#Date Unixtime Value #------------------------------------------------- 2023-11-27 23:59:59 1701129599 2.2567 2023-11-27 23:58:59 1701129539 2.2566 2023-11-27 23:57:59 1701129479 2.2566 2023-11-27 23:56:59 1701129419 2.2565 2023-11-27 23:55:59 1701129359 2.2564 2023-11-27 23:54:59 1701129299 2.2563 2023-11-27 23:53:59 1701129239 2.2562 2023-11-27 23:52:59 1701129179 2.2563 2023-11-27 23:51:59 1701129119 2.2563 2023-11-27 23:50:59 1701129059 2.2563 2023-11-27 23:49:59 1701128999 2.2564 2023-11-27 23:48:59 1701128939 2.2564 2023-11-27 23:47:59 1701128879 2.2564 2023-11-27 23:46:59 1701128819 2.2565 2023-11-27 23:45:59 1701128759 2.2564 2023-11-27 23:44:59 1701128699 2.2564 2023-11-27 23:43:59 1701128639 2.2564 2023-11-27 23:42:59 1701128579 2.2564 2023-11-27 23:41:59 1701128519 2.2563 2023-11-27 23:40:59 1701128459 2.2563 2023-11-27 23:39:59 1701128399 2.2563 2023-11-27 23:38:59 1701128339 2.2561 2023-11-27 23:37:59 1701128279 2.2561 2023-11-27 23:36:59 1701128219 2.2560 2023-11-27 23:35:59 1701128159 2.2560 2023-11-27 23:34:59 1701128099 2.2559 2023-11-27 23:33:59 1701128039 2.2560 2023-11-27 23:32:59 1701127979 2.2560 2023-11-27 23:31:59 1701127919 2.2560 2023-11-27 23:30:59 1701127859 2.2560 2023-11-27 23:29:59 1701127799 2.2560 2023-11-27 23:28:59 1701127739 2.2560 2023-11-27 23:27:59 1701127679 2.2560 2023-11-27 23:26:59 1701127619 2.2558 2023-11-27 23:25:59 1701127559 2.2559 2023-11-27 23:24:59 1701127499 2.2558 2023-11-27 23:23:59 1701127439 2.2557 2023-11-27 23:22:59 1701127379 2.2556 2023-11-27 23:21:59 1701127319 2.2557 2023-11-27 23:20:59 1701127259 2.2557 2023-11-27 23:19:59 1701127199 2.2557 2023-11-27 23:18:59 1701127139 2.2557 2023-11-27 23:17:59 1701127079 2.2558 2023-11-27 23:16:59 1701127019 2.2558 2023-11-27 23:15:59 1701126959 2.2558 2023-11-27 23:14:59 1701126899 2.2559 2023-11-27 23:13:59 1701126839 2.2558 2023-11-27 23:12:59 1701126779 2.2557 2023-11-27 23:11:59 1701126719 2.2558 2023-11-27 23:10:59 1701126659 2.2558 2023-11-27 23:09:59 1701126599 2.2557 2023-11-27 23:08:59 1701126539 2.2557 2023-11-27 23:07:59 1701126479 2.2557 2023-11-27 23:06:59 1701126419 2.2557 2023-11-27 23:05:59 1701126359 2.2557 2023-11-27 23:04:59 1701126299 2.2556 2023-11-27 23:03:59 1701126239 2.2556 2023-11-27 23:02:59 1701126179 2.2556 2023-11-27 23:01:59 1701126119 2.2556 2023-11-27 23:00:59 1701126059 2.2556 2023-11-27 22:59:59 1701125999 2.2555 2023-11-27 22:58:59 1701125939 2.2554 2023-11-27 22:57:59 1701125879 2.2553 2023-11-27 22:56:59 1701125819 2.2553 2023-11-27 22:55:59 1701125759 2.2552 2023-11-27 22:54:59 1701125699 2.2552 2023-11-27 22:53:59 1701125639 2.2552 2023-11-27 22:52:59 1701125579 2.2553 2023-11-27 22:51:59 1701125519 2.2554 2023-11-27 22:50:59 1701125459 2.2554 2023-11-27 22:49:59 1701125399 2.2554 2023-11-27 22:48:59 1701125339 2.2554 2023-11-27 22:47:59 1701125279 2.2554 2023-11-27 22:46:59 1701125219 2.2554 2023-11-27 22:45:59 1701125159 2.2555 2023-11-27 22:44:59 1701125099 2.2554 2023-11-27 22:43:59 1701125039 2.2553 2023-11-27 22:42:59 1701124979 2.2553 2023-11-27 22:41:59 1701124919 2.2553 2023-11-27 22:40:59 1701124859 2.2554 2023-11-27 22:39:59 1701124799 2.2554 2023-11-27 22:38:59 1701124739 2.2553 2023-11-27 22:37:59 1701124679 2.2554 2023-11-27 22:36:59 1701124619 2.2555 2023-11-27 22:35:59 1701124559 2.2556 2023-11-27 22:34:59 1701124499 2.2556 2023-11-27 22:33:59 1701124439 2.2556 2023-11-27 22:32:59 1701124379 2.2556 2023-11-27 22:31:59 1701124319 2.2556 2023-11-27 22:30:59 1701124259 2.2557 2023-11-27 22:29:59 1701124199 2.2557 2023-11-27 22:28:59 1701124139 2.2557 2023-11-27 22:27:59 1701124079 2.2558 2023-11-27 22:26:59 1701124019 2.2559 2023-11-27 22:25:59 1701123959 2.2559 2023-11-27 22:24:59 1701123899 2.2560 2023-11-27 22:23:59 1701123839 2.2560 2023-11-27 22:22:59 1701123779 2.2560 2023-11-27 22:21:59 1701123719 2.2562 2023-11-27 22:20:59 1701123659 2.2561 2023-11-27 22:19:59 1701123599 2.2562 2023-11-27 22:18:59 1701123539 2.2561 2023-11-27 22:17:59 1701123479 2.2562 2023-11-27 22:16:59 1701123419 2.2562 2023-11-27 22:15:59 1701123359 2.2562 2023-11-27 22:14:59 1701123299 2.2562 2023-11-27 22:13:59 1701123239 2.2562 2023-11-27 22:12:59 1701123179 2.2562 2023-11-27 22:11:59 1701123119 2.2560 2023-11-27 22:10:59 1701123059 2.2560 2023-11-27 22:09:59 1701122999 2.2560 2023-11-27 22:08:59 1701122939 2.2560 2023-11-27 22:07:59 1701122879 2.2560 2023-11-27 22:06:59 1701122819 2.2560 2023-11-27 22:05:59 1701122759 2.2559 2023-11-27 22:04:59 1701122699 2.2559 2023-11-27 22:03:59 1701122639 2.2558 2023-11-27 22:02:59 1701122579 2.2558 2023-11-27 22:01:59 1701122519 2.2557 2023-11-27 22:00:59 1701122459 2.2557 2023-11-27 21:59:59 1701122399 2.2556 2023-11-27 21:58:59 1701122339 2.2555 2023-11-27 21:57:59 1701122279 2.2554 2023-11-27 21:56:59 1701122219 2.2554 2023-11-27 21:55:59 1701122159 2.2553 2023-11-27 21:54:59 1701122099 2.2552 2023-11-27 21:53:59 1701122039 2.2551 2023-11-27 21:52:59 1701121979 2.2550 2023-11-27 21:51:59 1701121919 2.2549 2023-11-27 21:50:59 1701121859 2.2549 2023-11-27 21:50:00 1701121800 2.2548 2023-11-27 21:48:59 1701121739 2.2547 2023-11-27 21:47:59 1701121679 2.2546 2023-11-27 21:46:59 1701121619 2.2544 2023-11-27 21:45:59 1701121559 2.2544 2023-11-27 21:44:59 1701121499 2.2543 2023-11-27 21:43:59 1701121439 2.2542 2023-11-27 21:42:59 1701121379 2.2541 2023-11-27 21:41:59 1701121319 2.2541 2023-11-27 21:40:59 1701121259 2.2540 2023-11-27 21:39:59 1701121199 2.2540 2023-11-27 21:38:59 1701121139 2.2540 2023-11-27 21:37:59 1701121079 2.2541 2023-11-27 21:36:59 1701121019 2.2541 2023-11-27 21:35:59 1701120959 2.2542 2023-11-27 21:34:59 1701120899 2.2541 2023-11-27 21:33:59 1701120839 2.2543 2023-11-27 21:32:59 1701120779 2.2542 2023-11-27 21:31:59 1701120719 2.2543 2023-11-27 21:30:59 1701120659 2.2544 2023-11-27 21:29:59 1701120599 2.2544 2023-11-27 21:28:59 1701120539 2.2544 2023-11-27 21:27:59 1701120479 2.2544 2023-11-27 21:26:59 1701120419 2.2544 2023-11-27 21:25:59 1701120359 2.2544 2023-11-27 21:24:59 1701120299 2.2544 2023-11-27 21:23:59 1701120239 2.2544 2023-11-27 21:22:59 1701120179 2.2543 2023-11-27 21:21:59 1701120119 2.2542 2023-11-27 21:20:59 1701120059 2.2541 2023-11-27 21:19:59 1701119999 2.2541 2023-11-27 21:18:59 1701119939 2.2540 2023-11-27 21:17:59 1701119879 2.2540 2023-11-27 21:16:59 1701119819 2.2540 2023-11-27 21:15:59 1701119759 2.2540 2023-11-27 21:14:59 1701119699 2.2539 2023-11-27 21:13:59 1701119639 2.2540 2023-11-27 21:12:59 1701119579 2.2539 2023-11-27 21:11:59 1701119519 2.2539 2023-11-27 21:10:59 1701119459 2.2539 2023-11-27 21:09:59 1701119399 2.2539 2023-11-27 21:09:00 1701119340 2.2539 2023-11-27 21:07:59 1701119279 2.2538 2023-11-27 21:06:59 1701119219 2.2539 2023-11-27 21:05:59 1701119159 2.2540 2023-11-27 21:04:59 1701119099 2.2540 2023-11-27 21:03:59 1701119039 2.2541 2023-11-27 21:02:59 1701118979 2.2541 2023-11-27 21:01:59 1701118919 2.2541 2023-11-27 21:00:59 1701118859 2.2542 2023-11-27 20:59:59 1701118799 2.2543 2023-11-27 20:58:59 1701118739 2.2544 2023-11-27 20:57:59 1701118679 2.2544 2023-11-27 20:56:59 1701118619 2.2545 2023-11-27 20:55:59 1701118559 2.2545 2023-11-27 20:54:59 1701118499 2.2547 2023-11-27 20:53:59 1701118439 2.2547 2023-11-27 20:52:59 1701118379 2.2548 2023-11-27 20:51:59 1701118319 2.2548 2023-11-27 20:50:59 1701118259 2.2547 2023-11-27 20:49:59 1701118199 2.2548 2023-11-27 20:48:59 1701118139 2.2549 2023-11-27 20:47:59 1701118079 2.2550 2023-11-27 20:46:59 1701118019 2.2550 2023-11-27 20:45:59 1701117959 2.2550 2023-11-27 20:44:59 1701117899 2.2550 2023-11-27 20:43:59 1701117839 2.2550 2023-11-27 20:42:59 1701117779 2.2551 2023-11-27 20:41:59 1701117719 2.2550 2023-11-27 20:40:59 1701117659 2.2551 2023-11-27 20:39:59 1701117599 2.2551 2023-11-27 20:38:59 1701117539 2.2551 2023-11-27 20:37:59 1701117479 2.2552 2023-11-27 20:36:59 1701117419 2.2551 2023-11-27 20:35:59 1701117359 2.2552 2023-11-27 20:34:59 1701117299 2.2553 2023-11-27 20:33:59 1701117239 2.2554 2023-11-27 20:32:59 1701117179 2.2555 2023-11-27 20:31:59 1701117119 2.2557 2023-11-27 20:30:59 1701117059 2.2558 2023-11-27 20:29:59 1701116999 2.2559 2023-11-27 20:28:59 1701116939 2.2560 2023-11-27 20:27:59 1701116879 2.2560 2023-11-27 20:26:59 1701116819 2.2561 2023-11-27 20:25:59 1701116759 2.2562 2023-11-27 20:24:59 1701116699 2.2563 2023-11-27 20:23:59 1701116639 2.2563 2023-11-27 20:22:59 1701116579 2.2563 2023-11-27 20:21:59 1701116519 2.2564 2023-11-27 20:20:59 1701116459 2.2565 2023-11-27 20:19:59 1701116399 2.2567 2023-11-27 20:18:59 1701116339 2.2568 2023-11-27 20:17:59 1701116279 2.2569 2023-11-27 20:16:59 1701116219 2.2569 2023-11-27 20:15:59 1701116159 2.2571 2023-11-27 20:14:59 1701116099 2.2574 2023-11-27 20:13:59 1701116039 2.2575 2023-11-27 20:12:59 1701115979 2.2577 2023-11-27 20:11:59 1701115919 2.2578 2023-11-27 20:10:59 1701115859 2.2579 2023-11-27 20:09:59 1701115799 2.2580 2023-11-27 20:08:59 1701115739 2.2581 2023-11-27 20:07:59 1701115679 2.2583 2023-11-27 20:06:59 1701115619 2.2585 2023-11-27 20:05:59 1701115559 2.2586 2023-11-27 20:04:59 1701115499 2.2588 2023-11-27 20:03:59 1701115439 2.2588 2023-11-27 20:02:59 1701115379 2.2589 2023-11-27 20:01:59 1701115319 2.2591 2023-11-27 20:00:59 1701115259 2.2592 2023-11-27 19:59:59 1701115199 2.2593 2023-11-27 19:58:59 1701115139 2.2594 2023-11-27 19:57:59 1701115079 2.2594 2023-11-27 19:56:59 1701115019 2.2596 2023-11-27 19:55:59 1701114959 2.2596 2023-11-27 19:54:59 1701114899 2.2598 2023-11-27 19:53:59 1701114839 2.2599 2023-11-27 19:52:59 1701114779 2.2600 2023-11-27 19:51:59 1701114719 2.2602 2023-11-27 19:50:59 1701114659 2.2603 2023-11-27 19:49:59 1701114599 2.2603 2023-11-27 19:48:59 1701114539 2.2604 2023-11-27 19:47:59 1701114479 2.2605 2023-11-27 19:46:59 1701114419 2.2606 2023-11-27 19:45:59 1701114359 2.2607 2023-11-27 19:44:59 1701114299 2.2607 2023-11-27 19:43:59 1701114239 2.2608 2023-11-27 19:42:59 1701114179 2.2608 2023-11-27 19:41:59 1701114119 2.2609 2023-11-27 19:40:59 1701114059 2.2609 2023-11-27 19:39:59 1701113999 2.2611 2023-11-27 19:38:59 1701113939 2.2612 2023-11-27 19:37:59 1701113879 2.2613 2023-11-27 19:36:59 1701113819 2.2615 2023-11-27 19:35:59 1701113759 2.2615 2023-11-27 19:34:59 1701113699 2.2616 2023-11-27 19:33:59 1701113639 2.2618 2023-11-27 19:32:59 1701113579 2.2618 2023-11-27 19:31:59 1701113519 2.2618 2023-11-27 19:30:59 1701113459 2.2620 2023-11-27 19:29:59 1701113399 2.2622 2023-11-27 19:28:59 1701113339 2.2623 2023-11-27 19:27:59 1701113279 2.2624 2023-11-27 19:26:59 1701113219 2.2625 2023-11-27 19:25:59 1701113159 2.2626 2023-11-27 19:24:59 1701113099 2.2627 2023-11-27 19:23:59 1701113039 2.2627 2023-11-27 19:22:59 1701112979 2.2629 2023-11-27 19:21:59 1701112919 2.2629 2023-11-27 19:20:59 1701112859 2.2629 2023-11-27 19:19:59 1701112799 2.2629 2023-11-27 19:18:59 1701112739 2.2628 2023-11-27 19:17:59 1701112679 2.2627 2023-11-27 19:16:59 1701112619 2.2628 2023-11-27 19:15:59 1701112559 2.2628 2023-11-27 19:14:59 1701112499 2.2630 2023-11-27 19:13:59 1701112439 2.2631 2023-11-27 19:12:59 1701112379 2.2631 2023-11-27 19:11:59 1701112319 2.2632 2023-11-27 19:10:59 1701112259 2.2633 2023-11-27 19:09:59 1701112199 2.2635 2023-11-27 19:08:59 1701112139 2.2636 2023-11-27 19:07:59 1701112079 2.2637 2023-11-27 19:06:59 1701112019 2.2639 2023-11-27 19:05:59 1701111959 2.2640 2023-11-27 19:04:59 1701111899 2.2641 2023-11-27 19:03:59 1701111839 2.2642 2023-11-27 19:02:59 1701111779 2.2644 2023-11-27 19:01:59 1701111719 2.2645 2023-11-27 19:00:59 1701111659 2.2645 2023-11-27 18:59:59 1701111599 2.2646 2023-11-27 18:58:59 1701111539 2.2647 2023-11-27 18:57:59 1701111479 2.2647 2023-11-27 18:56:59 1701111419 2.2649 2023-11-27 18:55:59 1701111359 2.2650 2023-11-27 18:54:59 1701111299 2.2652 2023-11-27 18:53:59 1701111239 2.2652 2023-11-27 18:52:59 1701111179 2.2654 2023-11-27 18:51:59 1701111119 2.2655 2023-11-27 18:50:59 1701111059 2.2657 2023-11-27 18:49:59 1701110999 2.2658 2023-11-27 18:48:59 1701110939 2.2659 2023-11-27 18:47:59 1701110879 2.2661 2023-11-27 18:46:59 1701110819 2.2662 2023-11-27 18:45:59 1701110759 2.2663 2023-11-27 18:44:59 1701110699 2.2664 2023-11-27 18:43:59 1701110639 2.2664 2023-11-27 18:42:59 1701110579 2.2666 2023-11-27 18:41:59 1701110519 2.2666 2023-11-27 18:40:59 1701110459 2.2667 2023-11-27 18:39:59 1701110399 2.2667 2023-11-27 18:38:59 1701110339 2.2666 2023-11-27 18:37:59 1701110279 2.2667 2023-11-27 18:36:59 1701110219 2.2666 2023-11-27 18:35:59 1701110159 2.2664 2023-11-27 18:34:59 1701110099 2.2661 2023-11-27 18:34:00 1701110040 2.2660 2023-11-27 18:32:59 1701109979 2.2658 2023-11-27 18:31:59 1701109919 2.2657 2023-11-27 18:30:59 1701109859 2.2655 2023-11-27 18:29:59 1701109799 2.2653 2023-11-27 18:28:59 1701109739 2.2651 2023-11-27 18:27:59 1701109679 2.2649 2023-11-27 18:26:59 1701109619 2.2647 2023-11-27 18:25:59 1701109559 2.2644 2023-11-27 18:24:59 1701109499 2.2641 2023-11-27 18:23:59 1701109439 2.2637 2023-11-27 18:22:59 1701109379 2.2636 2023-11-27 18:21:59 1701109319 2.2636 2023-11-27 18:20:59 1701109259 2.2635 2023-11-27 18:19:59 1701109199 2.2636 2023-11-27 18:18:59 1701109139 2.2634 2023-11-27 18:17:59 1701109079 2.2634 2023-11-27 18:16:59 1701109019 2.2636 2023-11-27 18:15:59 1701108959 2.2639 2023-11-27 18:14:59 1701108899 2.2642 2023-11-27 18:13:59 1701108839 2.2645 2023-11-27 18:12:59 1701108779 2.2648 2023-11-27 18:11:59 1701108719 2.2651 2023-11-27 18:10:59 1701108659 2.2654 2023-11-27 18:09:59 1701108599 2.2657 2023-11-27 18:08:59 1701108539 2.2660 2023-11-27 18:07:59 1701108479 2.2663 2023-11-27 18:06:59 1701108419 2.2667 2023-11-27 18:05:59 1701108359 2.2672 2023-11-27 18:04:59 1701108299 2.2677 2023-11-27 18:03:59 1701108239 2.2682 2023-11-27 18:02:59 1701108179 2.2686 2023-11-27 18:01:59 1701108119 2.2692 2023-11-27 18:00:59 1701108059 2.2697 2023-11-27 17:59:59 1701107999 2.2702 2023-11-27 17:58:59 1701107939 2.2706 2023-11-27 17:57:59 1701107879 2.2710 2023-11-27 17:56:59 1701107819 2.2715 2023-11-27 17:55:59 1701107759 2.2719 2023-11-27 17:54:59 1701107699 2.2724 2023-11-27 17:53:59 1701107639 2.2726 2023-11-27 17:52:59 1701107579 2.2726 2023-11-27 17:51:59 1701107519 2.2727 2023-11-27 17:50:59 1701107459 2.2727 2023-11-27 17:48:59 1701107339 2.2728 2023-11-27 17:47:59 1701107279 2.2727 2023-11-27 17:46:59 1701107219 2.2726 2023-11-27 17:45:59 1701107159 2.2724 2023-11-27 17:44:59 1701107099 2.2724 2023-11-27 17:43:59 1701107039 2.2723 2023-11-27 17:42:59 1701106979 2.2722 2023-11-27 17:41:59 1701106919 2.2721 2023-11-27 17:40:59 1701106859 2.2720 2023-11-27 17:39:59 1701106799 2.2719 2023-11-27 17:38:59 1701106739 2.2717 2023-11-27 17:37:59 1701106679 2.2717 2023-11-27 17:36:59 1701106619 2.2716 2023-11-27 17:35:59 1701106559 2.2715 2023-11-27 17:34:59 1701106499 2.2714 2023-11-27 17:33:59 1701106439 2.2712 2023-11-27 17:32:59 1701106379 2.2711 2023-11-27 17:31:59 1701106319 2.2710 2023-11-27 17:30:59 1701106259 2.2709 2023-11-27 17:29:59 1701106199 2.2708 2023-11-27 17:28:59 1701106139 2.2706 2023-11-27 17:27:59 1701106079 2.2704 2023-11-27 17:26:59 1701106019 2.2702 2023-11-27 17:25:59 1701105959 2.2701 2023-11-27 17:24:59 1701105899 2.2699 2023-11-27 17:23:59 1701105839 2.2697 2023-11-27 17:22:59 1701105779 2.2694 2023-11-27 17:21:59 1701105719 2.2692 2023-11-27 17:20:59 1701105659 2.2689 2023-11-27 17:19:59 1701105599 2.2687 2023-11-27 17:18:59 1701105539 2.2684 2023-11-27 17:17:59 1701105479 2.2681 2023-11-27 17:16:59 1701105419 2.2678 2023-11-27 17:15:59 1701105359 2.2675 2023-11-27 17:14:59 1701105299 2.2671 2023-11-27 17:13:59 1701105239 2.2668 2023-11-27 17:12:59 1701105179 2.2664 2023-11-27 17:11:59 1701105119 2.2661 2023-11-27 17:10:59 1701105059 2.2658 2023-11-27 17:09:59 1701104999 2.2655 2023-11-27 17:08:59 1701104939 2.2651 2023-11-27 17:07:59 1701104879 2.2649 2023-11-27 17:06:59 1701104819 2.2646 2023-11-27 17:05:59 1701104759 2.2642 2023-11-27 17:04:59 1701104699 2.2640 2023-11-27 17:03:59 1701104639 2.2637 2023-11-27 17:02:59 1701104579 2.2638 2023-11-27 17:01:59 1701104519 2.2638 2023-11-27 17:00:59 1701104459 2.2639 2023-11-27 16:59:59 1701104399 2.2639 2023-11-27 16:58:59 1701104339 2.2640 2023-11-27 16:57:59 1701104279 2.2640 2023-11-27 16:56:59 1701104219 2.2640 2023-11-27 16:55:59 1701104159 2.2642 2023-11-27 16:54:59 1701104099 2.2642 2023-11-27 16:53:59 1701104039 2.2644 2023-11-27 16:52:59 1701103979 2.2645 2023-11-27 16:51:59 1701103919 2.2645 2023-11-27 16:50:59 1701103859 2.2646 2023-11-27 16:49:59 1701103799 2.2648 2023-11-27 16:48:59 1701103739 2.2649 2023-11-27 16:47:59 1701103679 2.2652 2023-11-27 16:46:59 1701103619 2.2654 2023-11-27 16:45:59 1701103559 2.2656 2023-11-27 16:44:59 1701103499 2.2658 2023-11-27 16:43:59 1701103439 2.2659 2023-11-27 16:42:59 1701103379 2.2662 2023-11-27 16:41:59 1701103319 2.2666 2023-11-27 16:40:59 1701103259 2.2669 2023-11-27 16:39:59 1701103199 2.2671 2023-11-27 16:38:59 1701103139 2.2674 2023-11-27 16:37:59 1701103079 2.2677 2023-11-27 16:36:59 1701103019 2.2680 2023-11-27 16:35:59 1701102959 2.2687 2023-11-27 16:34:59 1701102899 2.2697 2023-11-27 16:33:59 1701102839 2.2705 2023-11-27 16:32:59 1701102779 2.2715 2023-11-27 16:31:59 1701102719 2.2721 2023-11-27 16:30:59 1701102659 2.2727 2023-11-27 16:29:59 1701102599 2.2731 2023-11-27 16:28:59 1701102539 2.2733 2023-11-27 16:27:59 1701102479 2.2737 2023-11-27 16:26:59 1701102419 2.2741 2023-11-27 16:25:59 1701102359 2.2743 2023-11-27 16:24:59 1701102299 2.2745 2023-11-27 16:23:59 1701102239 2.2748 2023-11-27 16:22:59 1701102179 2.2749 2023-11-27 16:21:59 1701102119 2.2750 2023-11-27 16:20:59 1701102059 2.2752 2023-11-27 16:19:59 1701101999 2.2753 2023-11-27 16:18:59 1701101939 2.2754 2023-11-27 16:17:59 1701101879 2.2754 2023-11-27 16:16:59 1701101819 2.2755 2023-11-27 16:15:59 1701101759 2.2754 2023-11-27 16:14:59 1701101699 2.2754 2023-11-27 16:13:59 1701101639 2.2753 2023-11-27 16:12:59 1701101579 2.2752 2023-11-27 16:11:59 1701101519 2.2753 2023-11-27 16:10:59 1701101459 2.2754 2023-11-27 16:09:59 1701101399 2.2754 2023-11-27 16:08:59 1701101339 2.2754 2023-11-27 16:07:59 1701101279 2.2753 2023-11-27 16:06:59 1701101219 2.2753 2023-11-27 16:05:59 1701101159 2.2751 2023-11-27 16:04:59 1701101099 2.2751 2023-11-27 16:03:59 1701101039 2.2750 2023-11-27 16:02:59 1701100979 2.2750 2023-11-27 16:01:59 1701100919 2.2750 2023-11-27 16:00:59 1701100859 2.2748 2023-11-27 15:59:59 1701100799 2.2747 2023-11-27 15:58:59 1701100739 2.2747 2023-11-27 15:57:59 1701100679 2.2746 2023-11-27 15:56:59 1701100619 2.2745 2023-11-27 15:55:59 1701100559 2.2747 2023-11-27 15:54:59 1701100499 2.2747 2023-11-27 15:53:59 1701100439 2.2748 2023-11-27 15:52:59 1701100379 2.2748 2023-11-27 15:51:59 1701100319 2.2748 2023-11-27 15:50:59 1701100259 2.2748 2023-11-27 15:49:59 1701100199 2.2748 2023-11-27 15:48:59 1701100139 2.2746 2023-11-27 15:47:59 1701100079 2.2745 2023-11-27 15:46:59 1701100019 2.2744 2023-11-27 15:45:59 1701099959 2.2744 2023-11-27 15:44:59 1701099899 2.2743 2023-11-27 15:43:59 1701099839 2.2743 2023-11-27 15:42:59 1701099779 2.2742 2023-11-27 15:41:59 1701099719 2.2740 2023-11-27 15:40:59 1701099659 2.2739 2023-11-27 15:39:59 1701099599 2.2737 2023-11-27 15:38:59 1701099539 2.2735 2023-11-27 15:37:59 1701099479 2.2733 2023-11-27 15:36:59 1701099419 2.2732 2023-11-27 15:35:59 1701099359 2.2730 2023-11-27 15:34:59 1701099299 2.2728 2023-11-27 15:33:59 1701099239 2.2726 2023-11-27 15:32:59 1701099179 2.2723 2023-11-27 15:31:59 1701099119 2.2719 2023-11-27 15:30:59 1701099059 2.2716 2023-11-27 15:29:59 1701098999 2.2716 2023-11-27 15:28:59 1701098939 2.2715 2023-11-27 15:27:59 1701098879 2.2713 2023-11-27 15:26:59 1701098819 2.2711 2023-11-27 15:25:59 1701098759 2.2710 2023-11-27 15:24:59 1701098699 2.2708 2023-11-27 15:23:59 1701098639 2.2706 2023-11-27 15:22:59 1701098579 2.2705 2023-11-27 15:21:59 1701098519 2.2704 2023-11-27 15:20:59 1701098459 2.2704 2023-11-27 15:19:59 1701098399 2.2703 2023-11-27 15:18:59 1701098339 2.2701 2023-11-27 15:17:59 1701098279 2.2700 2023-11-27 15:16:59 1701098219 2.2698 2023-11-27 15:15:59 1701098159 2.2697 2023-11-27 15:14:59 1701098099 2.2696 2023-11-27 15:13:59 1701098039 2.2694 2023-11-27 15:12:59 1701097979 2.2692 2023-11-27 15:11:59 1701097919 2.2690 2023-11-27 15:10:59 1701097859 2.2689 2023-11-27 15:09:59 1701097799 2.2688 2023-11-27 15:08:59 1701097739 2.2688 2023-11-27 15:07:59 1701097679 2.2687 2023-11-27 15:06:59 1701097619 2.2686 2023-11-27 15:05:59 1701097559 2.2687 2023-11-27 15:04:59 1701097499 2.2687 2023-11-27 15:03:59 1701097439 2.2687 2023-11-27 15:02:59 1701097379 2.2687 2023-11-27 15:01:59 1701097319 2.2687 2023-11-27 15:00:59 1701097259 2.2687 2023-11-27 14:59:59 1701097199 2.2686 2023-11-27 14:58:59 1701097139 2.2687 2023-11-27 14:57:59 1701097079 2.2687 2023-11-27 14:56:59 1701097019 2.2688 2023-11-27 14:55:59 1701096959 2.2688 2023-11-27 14:54:59 1701096899 2.2688 2023-11-27 14:53:59 1701096839 2.2688 2023-11-27 14:52:59 1701096779 2.2688 2023-11-27 14:51:59 1701096719 2.2688 2023-11-27 14:50:59 1701096659 2.2688 2023-11-27 14:49:59 1701096599 2.2688 2023-11-27 14:48:59 1701096539 2.2687 2023-11-27 14:47:59 1701096479 2.2686 2023-11-27 14:46:59 1701096419 2.2686 2023-11-27 14:45:59 1701096359 2.2684 2023-11-27 14:44:59 1701096299 2.2684 2023-11-27 14:43:59 1701096239 2.2682 2023-11-27 14:42:59 1701096179 2.2681 2023-11-27 14:41:59 1701096119 2.2681 2023-11-27 14:40:59 1701096059 2.2679 2023-11-27 14:39:59 1701095999 2.2678 2023-11-27 14:38:59 1701095939 2.2676 2023-11-27 14:37:59 1701095879 2.2676 2023-11-27 14:36:59 1701095819 2.2674 2023-11-27 14:35:59 1701095759 2.2674 2023-11-27 14:34:59 1701095699 2.2673 2023-11-27 14:33:59 1701095639 2.2672 2023-11-27 14:32:59 1701095579 2.2671 2023-11-27 14:31:59 1701095519 2.2670 2023-11-27 14:30:59 1701095459 2.2669 2023-11-27 14:29:59 1701095399 2.2669 2023-11-27 14:28:59 1701095339 2.2669 2023-11-27 14:27:59 1701095279 2.2668 2023-11-27 14:26:59 1701095219 2.2666 2023-11-27 14:25:59 1701095159 2.2665 2023-11-27 14:24:59 1701095099 2.2663 2023-11-27 14:23:59 1701095039 2.2662 2023-11-27 14:22:59 1701094979 2.2660 2023-11-27 14:21:59 1701094919 2.2659 2023-11-27 14:20:59 1701094859 2.2658 2023-11-27 14:19:59 1701094799 2.2658 2023-11-27 14:18:59 1701094739 2.2659 2023-11-27 14:17:59 1701094679 2.2658 2023-11-27 14:16:59 1701094619 2.2656 2023-11-27 14:15:59 1701094559 2.2657 2023-11-27 14:14:59 1701094499 2.2655 2023-11-27 14:13:59 1701094439 2.2654 2023-11-27 14:12:59 1701094379 2.2653 2023-11-27 14:11:59 1701094319 2.2651 2023-11-27 14:10:59 1701094259 2.2651 2023-11-27 14:09:59 1701094199 2.2650 2023-11-27 14:08:59 1701094139 2.2650 2023-11-27 14:07:59 1701094079 2.2649 2023-11-27 14:06:59 1701094019 2.2647 2023-11-27 14:05:59 1701093959 2.2646 2023-11-27 14:04:59 1701093899 2.2645 2023-11-27 14:03:59 1701093839 2.2644 2023-11-27 14:02:59 1701093779 2.2642 2023-11-27 14:01:59 1701093719 2.2642 2023-11-27 14:00:59 1701093659 2.2641 2023-11-27 13:59:59 1701093599 2.2641 2023-11-27 13:58:59 1701093539 2.2639 2023-11-27 13:57:59 1701093479 2.2638 2023-11-27 13:56:59 1701093419 2.2637 2023-11-27 13:55:59 1701093359 2.2637 2023-11-27 13:54:59 1701093299 2.2637 2023-11-27 13:53:59 1701093239 2.2636 2023-11-27 13:52:59 1701093179 2.2636 2023-11-27 13:51:59 1701093119 2.2635 2023-11-27 13:50:59 1701093059 2.2636 2023-11-27 13:49:59 1701092999 2.2632 2023-11-27 13:48:59 1701092939 2.2632 2023-11-27 13:47:59 1701092879 2.2631 2023-11-27 13:46:59 1701092819 2.2630 2023-11-27 13:45:59 1701092759 2.2629 2023-11-27 13:44:59 1701092699 2.2627 2023-11-27 13:43:59 1701092639 2.2625 2023-11-27 13:42:59 1701092579 2.2623 2023-11-27 13:41:59 1701092519 2.2621 2023-11-27 13:40:59 1701092459 2.2618 2023-11-27 13:39:59 1701092399 2.2616 2023-11-27 13:38:59 1701092339 2.2615 2023-11-27 13:37:59 1701092279 2.2613 2023-11-27 13:36:59 1701092219 2.2612 2023-11-27 13:35:59 1701092159 2.2608 2023-11-27 13:34:59 1701092099 2.2602 2023-11-27 13:33:59 1701092039 2.2599 2023-11-27 13:32:59 1701091979 2.2597 2023-11-27 13:31:59 1701091919 2.2595 2023-11-27 13:30:59 1701091859 2.2593 2023-11-27 13:29:59 1701091799 2.2591 2023-11-27 13:28:59 1701091739 2.2590 2023-11-27 13:27:59 1701091679 2.2591 2023-11-27 13:26:59 1701091619 2.2591 2023-11-27 13:26:00 1701091560 2.2591 2023-11-27 13:24:59 1701091499 2.2592 2023-11-27 13:23:59 1701091439 2.2591 2023-11-27 13:22:59 1701091379 2.2591 2023-11-27 13:21:59 1701091319 2.2590 2023-11-27 13:20:59 1701091259 2.2590 2023-11-27 13:19:59 1701091199 2.2590 2023-11-27 13:18:59 1701091139 2.2590 2023-11-27 13:17:59 1701091079 2.2591 2023-11-27 13:16:59 1701091019 2.2590 2023-11-27 13:15:59 1701090959 2.2590 2023-11-27 13:14:59 1701090899 2.2590 2023-11-27 13:13:59 1701090839 2.2590 2023-11-27 13:12:59 1701090779 2.2591 2023-11-27 13:11:59 1701090719 2.2594 2023-11-27 13:10:59 1701090659 2.2596 2023-11-27 13:09:59 1701090599 2.2599 2023-11-27 13:08:59 1701090539 2.2601 2023-11-27 13:07:59 1701090479 2.2604 2023-11-27 13:06:59 1701090419 2.2607 2023-11-27 13:05:59 1701090359 2.2611 2023-11-27 13:04:59 1701090299 2.2613 2023-11-27 13:03:59 1701090239 2.2615 2023-11-27 13:02:59 1701090179 2.2619 2023-11-27 13:01:59 1701090119 2.2623 2023-11-27 13:00:59 1701090059 2.2627 2023-11-27 12:59:59 1701089999 2.2631 2023-11-27 12:58:59 1701089939 2.2636 2023-11-27 12:57:59 1701089879 2.2641 2023-11-27 12:56:59 1701089819 2.2643 2023-11-27 12:55:59 1701089759 2.2644 2023-11-27 12:54:59 1701089699 2.2645 2023-11-27 12:53:59 1701089639 2.2647 2023-11-27 12:52:59 1701089579 2.2648 2023-11-27 12:51:59 1701089519 2.2646 2023-11-27 12:50:59 1701089459 2.2642 2023-11-27 12:49:59 1701089399 2.2638 2023-11-27 12:48:59 1701089339 2.2634 2023-11-27 12:47:59 1701089279 2.2630 2023-11-27 12:46:59 1701089219 2.2627 2023-11-27 12:45:59 1701089159 2.2624 2023-11-27 12:44:59 1701089099 2.2621 2023-11-27 12:43:59 1701089039 2.2619 2023-11-27 12:42:59 1701088979 2.2616 2023-11-27 12:41:59 1701088919 2.2613 2023-11-27 12:40:59 1701088859 2.2618 2023-11-27 12:39:59 1701088799 2.2623 2023-11-27 12:38:59 1701088739 2.2629 2023-11-27 12:37:59 1701088679 2.2635 2023-11-27 12:36:59 1701088619 2.2641 2023-11-27 12:35:59 1701088559 2.2647 2023-11-27 12:34:59 1701088499 2.2654 2023-11-27 12:33:59 1701088439 2.2661 2023-11-27 12:32:59 1701088379 2.2667 2023-11-27 12:31:59 1701088319 2.2675 2023-11-27 12:30:59 1701088259 2.2683 2023-11-27 12:29:59 1701088199 2.2685 2023-11-27 12:28:59 1701088139 2.2687 2023-11-27 12:27:59 1701088079 2.2689 2023-11-27 12:26:59 1701088019 2.2691 2023-11-27 12:25:59 1701087959 2.2693 2023-11-27 12:24:59 1701087899 2.2694 2023-11-27 12:23:59 1701087839 2.2694 2023-11-27 12:22:59 1701087779 2.2693 2023-11-27 12:21:59 1701087719 2.2692 2023-11-27 12:20:59 1701087659 2.2692 2023-11-27 12:19:59 1701087599 2.2690 2023-11-27 12:18:59 1701087539 2.2688 2023-11-27 12:17:59 1701087479 2.2687 2023-11-27 12:16:59 1701087419 2.2684 2023-11-27 12:15:59 1701087359 2.2683 2023-11-27 12:14:59 1701087299 2.2681 2023-11-27 12:13:59 1701087239 2.2679 2023-11-27 12:12:59 1701087179 2.2678 2023-11-27 12:11:59 1701087119 2.2677 2023-11-27 12:10:59 1701087059 2.2676 2023-11-27 12:09:59 1701086999 2.2675 2023-11-27 12:08:59 1701086939 2.2673 2023-11-27 12:07:59 1701086879 2.2669 2023-11-27 12:06:59 1701086819 2.2666 2023-11-27 12:05:59 1701086759 2.2664 2023-11-27 12:04:59 1701086699 2.2660 2023-11-27 12:03:59 1701086639 2.2655 2023-11-27 12:02:59 1701086579 2.2650 2023-11-27 12:01:59 1701086519 2.2645 2023-11-27 12:00:59 1701086459 2.2639 2023-11-27 11:59:59 1701086399 2.2634 2023-11-27 11:58:59 1701086339 2.2628 2023-11-27 11:57:59 1701086279 2.2621 2023-11-27 11:56:59 1701086219 2.2615 2023-11-27 11:55:59 1701086159 2.2608 2023-11-27 11:54:59 1701086099 2.2604 2023-11-27 11:53:59 1701086039 2.2601 2023-11-27 11:52:59 1701085979 2.2596 2023-11-27 11:51:59 1701085919 2.2594 2023-11-27 11:50:59 1701085859 2.2589 2023-11-27 11:49:59 1701085799 2.2592 2023-11-27 11:48:59 1701085739 2.2597 2023-11-27 11:47:59 1701085679 2.2603 2023-11-27 11:46:59 1701085619 2.2608 2023-11-27 11:45:59 1701085559 2.2613 2023-11-27 11:44:59 1701085499 2.2622 2023-11-27 11:43:59 1701085439 2.2630 2023-11-27 11:42:59 1701085379 2.2639 2023-11-27 11:41:59 1701085319 2.2647 2023-11-27 11:40:59 1701085259 2.2654 2023-11-27 11:39:59 1701085199 2.2658 2023-11-27 11:38:59 1701085139 2.2662 2023-11-27 11:37:59 1701085079 2.2666 2023-11-27 11:36:59 1701085019 2.2669 2023-11-27 11:35:59 1701084959 2.2671 2023-11-27 11:34:59 1701084899 2.2671 2023-11-27 11:33:59 1701084839 2.2671 2023-11-27 11:32:59 1701084779 2.2671 2023-11-27 11:31:59 1701084719 2.2671 2023-11-27 11:30:59 1701084659 2.2669 2023-11-27 11:29:59 1701084599 2.2667 2023-11-27 11:28:59 1701084539 2.2666 2023-11-27 11:27:59 1701084479 2.2665 2023-11-27 11:26:59 1701084419 2.2663 2023-11-27 11:25:59 1701084359 2.2660 2023-11-27 11:24:59 1701084299 2.2658 2023-11-27 11:23:59 1701084239 2.2655 2023-11-27 11:22:59 1701084179 2.2653 2023-11-27 11:21:59 1701084119 2.2652 2023-11-27 11:20:59 1701084059 2.2652 2023-11-27 11:19:59 1701083999 2.2651 2023-11-27 11:18:59 1701083939 2.2651 2023-11-27 11:17:59 1701083879 2.2651 2023-11-27 11:16:59 1701083819 2.2650 2023-11-27 11:15:59 1701083759 2.2650 2023-11-27 11:14:59 1701083699 2.2650 2023-11-27 11:13:59 1701083639 2.2650 2023-11-27 11:12:59 1701083579 2.2650 2023-11-27 11:11:59 1701083519 2.2649 2023-11-27 11:10:59 1701083459 2.2646 2023-11-27 11:09:59 1701083399 2.2645 2023-11-27 11:08:59 1701083339 2.2643 2023-11-27 11:07:59 1701083279 2.2641 2023-11-27 11:06:59 1701083219 2.2640 2023-11-27 11:05:59 1701083159 2.2640 2023-11-27 11:04:59 1701083099 2.2639 2023-11-27 11:03:59 1701083039 2.2638 2023-11-27 11:02:59 1701082979 2.2638 2023-11-27 11:01:59 1701082919 2.2637 2023-11-27 11:00:59 1701082859 2.2635 2023-11-27 10:59:59 1701082799 2.2633 2023-11-27 10:58:59 1701082739 2.2630 2023-11-27 10:57:59 1701082679 2.2628 2023-11-27 10:56:59 1701082619 2.2626 2023-11-27 10:55:59 1701082559 2.2625 2023-11-27 10:54:59 1701082499 2.2625 2023-11-27 10:53:59 1701082439 2.2624 2023-11-27 10:52:59 1701082379 2.2623 2023-11-27 10:51:59 1701082319 2.2622 2023-11-27 10:50:59 1701082259 2.2623 2023-11-27 10:49:59 1701082199 2.2622 2023-11-27 10:48:59 1701082139 2.2622 2023-11-27 10:47:59 1701082079 2.2623 2023-11-27 10:46:59 1701082019 2.2622 2023-11-27 10:45:59 1701081959 2.2623 2023-11-27 10:44:59 1701081899 2.2622 2023-11-27 10:43:59 1701081839 2.2622 2023-11-27 10:42:59 1701081779 2.2622 2023-11-27 10:41:59 1701081719 2.2620 2023-11-27 10:40:59 1701081659 2.2618 2023-11-27 10:39:59 1701081599 2.2616 2023-11-27 10:38:59 1701081539 2.2614 2023-11-27 10:37:59 1701081479 2.2612 2023-11-27 10:36:59 1701081419 2.2611 2023-11-27 10:35:59 1701081359 2.2610 2023-11-27 10:34:59 1701081299 2.2608 2023-11-27 10:33:59 1701081239 2.2606 2023-11-27 10:32:59 1701081179 2.2605 2023-11-27 10:31:59 1701081119 2.2603 2023-11-27 10:30:59 1701081059 2.2601 2023-11-27 10:29:59 1701080999 2.2598 2023-11-27 10:28:59 1701080939 2.2596 2023-11-27 10:27:59 1701080879 2.2593 2023-11-27 10:26:59 1701080819 2.2590 2023-11-27 10:25:59 1701080759 2.2587 2023-11-27 10:24:59 1701080699 2.2583 2023-11-27 10:23:59 1701080639 2.2579 2023-11-27 10:22:59 1701080579 2.2574 2023-11-27 10:21:59 1701080519 2.2569 2023-11-27 10:20:59 1701080459 2.2564 2023-11-27 10:19:59 1701080399 2.2559 2023-11-27 10:18:59 1701080339 2.2553 2023-11-27 10:17:59 1701080279 2.2547 2023-11-27 10:16:59 1701080219 2.2542 2023-11-27 10:15:59 1701080159 2.2537 2023-11-27 10:14:59 1701080099 2.2531 2023-11-27 10:13:59 1701080039 2.2526 2023-11-27 10:12:59 1701079979 2.2525 2023-11-27 10:11:59 1701079919 2.2524 2023-11-27 10:10:59 1701079859 2.2522 2023-11-27 10:09:59 1701079799 2.2521 2023-11-27 10:08:59 1701079739 2.2522 2023-11-27 10:07:59 1701079679 2.2526 2023-11-27 10:06:59 1701079619 2.2530 2023-11-27 10:05:59 1701079559 2.2534 2023-11-27 10:04:59 1701079499 2.2538 2023-11-27 10:03:59 1701079439 2.2543 2023-11-27 10:02:59 1701079379 2.2548 2023-11-27 10:01:59 1701079319 2.2555 2023-11-27 10:00:59 1701079259 2.2560 2023-11-27 09:59:59 1701079199 2.2566 2023-11-27 09:58:59 1701079139 2.2568 2023-11-27 09:57:59 1701079079 2.2566 2023-11-27 09:56:59 1701079019 2.2565 2023-11-27 09:55:59 1701078959 2.2565 2023-11-27 09:54:59 1701078899 2.2565 2023-11-27 09:53:59 1701078839 2.2563 2023-11-27 09:52:59 1701078779 2.2561 2023-11-27 09:51:59 1701078719 2.2561 2023-11-27 09:50:59 1701078659 2.2559 2023-11-27 09:49:59 1701078599 2.2558 2023-11-27 09:48:59 1701078539 2.2555 2023-11-27 09:47:59 1701078479 2.2553 2023-11-27 09:46:59 1701078419 2.2551 2023-11-27 09:45:59 1701078359 2.2548 2023-11-27 09:44:59 1701078299 2.2544 2023-11-27 09:43:59 1701078239 2.2541 2023-11-27 09:42:59 1701078179 2.2537 2023-11-27 09:41:59 1701078119 2.2532 2023-11-27 09:40:59 1701078059 2.2528 2023-11-27 09:39:59 1701077999 2.2525 2023-11-27 09:38:59 1701077939 2.2521 2023-11-27 09:37:59 1701077879 2.2519 2023-11-27 09:36:59 1701077819 2.2515 2023-11-27 09:35:59 1701077759 2.2510 2023-11-27 09:34:59 1701077699 2.2507 2023-11-27 09:33:59 1701077639 2.2502 2023-11-27 09:32:59 1701077579 2.2498 2023-11-27 09:31:59 1701077519 2.2492 2023-11-27 09:30:59 1701077459 2.2488 2023-11-27 09:29:59 1701077399 2.2483 2023-11-27 09:28:59 1701077339 2.2478 2023-11-27 09:27:59 1701077279 2.2472 2023-11-27 09:26:59 1701077219 2.2467 2023-11-27 09:25:59 1701077159 2.2462 2023-11-27 09:24:59 1701077099 2.2458 2023-11-27 09:23:59 1701077039 2.2453 2023-11-27 09:22:59 1701076979 2.2450 2023-11-27 09:21:59 1701076919 2.2447 2023-11-27 09:20:59 1701076859 2.2444 2023-11-27 09:19:59 1701076799 2.2444 2023-11-27 09:18:59 1701076739 2.2445 2023-11-27 09:17:59 1701076679 2.2445 2023-11-27 09:16:59 1701076619 2.2447 2023-11-27 09:16:00 1701076560 2.2449 2023-11-27 09:14:59 1701076499 2.2451 2023-11-27 09:13:59 1701076439 2.2452 2023-11-27 09:12:59 1701076379 2.2452 2023-11-27 09:11:59 1701076319 2.2453 2023-11-27 09:10:59 1701076259 2.2455 2023-11-27 09:09:59 1701076199 2.2455 2023-11-27 09:08:59 1701076139 2.2454 2023-11-27 09:07:59 1701076079 2.2454 2023-11-27 09:06:59 1701076019 2.2453 2023-11-27 09:05:59 1701075959 2.2452 2023-11-27 09:04:59 1701075899 2.2452 2023-11-27 09:03:59 1701075839 2.2452 2023-11-27 09:02:59 1701075779 2.2453 2023-11-27 09:01:59 1701075719 2.2454 2023-11-27 09:00:59 1701075659 2.2457 2023-11-27 08:59:59 1701075599 2.2458 2023-11-27 08:58:59 1701075539 2.2459 2023-11-27 08:57:59 1701075479 2.2460 2023-11-27 08:56:59 1701075419 2.2461 2023-11-27 08:55:59 1701075359 2.2462 2023-11-27 08:54:59 1701075299 2.2463 2023-11-27 08:53:59 1701075239 2.2464 2023-11-27 08:52:59 1701075179 2.2465 2023-11-27 08:51:59 1701075119 2.2465 2023-11-27 08:50:59 1701075059 2.2464 2023-11-27 08:49:59 1701074999 2.2465 2023-11-27 08:48:59 1701074939 2.2467 2023-11-27 08:47:59 1701074879 2.2468 2023-11-27 08:46:59 1701074819 2.2470 2023-11-27 08:45:59 1701074759 2.2472 2023-11-27 08:44:59 1701074699 2.2476 2023-11-27 08:43:59 1701074639 2.2479 2023-11-27 08:42:59 1701074579 2.2482 2023-11-27 08:41:59 1701074519 2.2486 2023-11-27 08:40:59 1701074459 2.2490 2023-11-27 08:39:59 1701074399 2.2495 2023-11-27 08:38:59 1701074339 2.2499 2023-11-27 08:37:59 1701074279 2.2503 2023-11-27 08:36:59 1701074219 2.2508 2023-11-27 08:35:59 1701074159 2.2512 2023-11-27 08:34:59 1701074099 2.2516 2023-11-27 08:33:59 1701074039 2.2519 2023-11-27 08:33:00 1701073980 2.2523 2023-11-27 08:31:59 1701073919 2.2525 2023-11-27 08:30:59 1701073859 2.2528 2023-11-27 08:29:59 1701073799 2.2526 2023-11-27 08:28:59 1701073739 2.2524 2023-11-27 08:27:59 1701073679 2.2522 2023-11-27 08:26:59 1701073619 2.2519 2023-11-27 08:25:59 1701073559 2.2517 2023-11-27 08:24:59 1701073499 2.2514 2023-11-27 08:23:59 1701073439 2.2512 2023-11-27 08:22:59 1701073379 2.2509 2023-11-27 08:21:59 1701073319 2.2506 2023-11-27 08:20:59 1701073259 2.2504 2023-11-27 08:19:59 1701073199 2.2505 2023-11-27 08:18:59 1701073139 2.2506 2023-11-27 08:17:59 1701073079 2.2508 2023-11-27 08:16:59 1701073019 2.2509 2023-11-27 08:15:59 1701072959 2.2512 2023-11-27 08:14:59 1701072899 2.2519 2023-11-27 08:13:59 1701072839 2.2523 2023-11-27 08:12:59 1701072779 2.2528 2023-11-27 08:11:59 1701072719 2.2533 2023-11-27 08:10:59 1701072659 2.2537 2023-11-27 08:09:59 1701072599 2.2542 2023-11-27 08:08:59 1701072539 2.2546 2023-11-27 08:07:59 1701072479 2.2552 2023-11-27 08:06:59 1701072419 2.2557 2023-11-27 08:05:59 1701072359 2.2559 2023-11-27 08:04:59 1701072299 2.2559 2023-11-27 08:03:59 1701072239 2.2560 2023-11-27 08:02:59 1701072179 2.2560 2023-11-27 08:01:59 1701072119 2.2559 2023-11-27 08:00:59 1701072059 2.2559 2023-11-27 07:59:59 1701071999 2.2559 2023-11-27 07:58:59 1701071939 2.2558 2023-11-27 07:57:59 1701071879 2.2558 2023-11-27 07:56:59 1701071819 2.2557 2023-11-27 07:55:59 1701071759 2.2556 2023-11-27 07:54:59 1701071699 2.2557 2023-11-27 07:53:59 1701071639 2.2557 2023-11-27 07:52:59 1701071579 2.2557 2023-11-27 07:51:59 1701071519 2.2556 2023-11-27 07:50:59 1701071459 2.2555 2023-11-27 07:49:59 1701071399 2.2554 2023-11-27 07:48:59 1701071339 2.2552 2023-11-27 07:47:59 1701071279 2.2551 2023-11-27 07:46:59 1701071219 2.2550 2023-11-27 07:45:59 1701071159 2.2550 2023-11-27 07:44:59 1701071099 2.2549 2023-11-27 07:43:59 1701071039 2.2547 2023-11-27 07:42:59 1701070979 2.2546 2023-11-27 07:41:59 1701070919 2.2544 2023-11-27 07:40:59 1701070859 2.2542 2023-11-27 07:39:59 1701070799 2.2541 2023-11-27 07:38:59 1701070739 2.2538 2023-11-27 07:37:59 1701070679 2.2535 2023-11-27 07:36:59 1701070619 2.2535 2023-11-27 07:35:59 1701070559 2.2534 2023-11-27 07:34:59 1701070499 2.2532 2023-11-27 07:33:59 1701070439 2.2531 2023-11-27 07:32:59 1701070379 2.2530 2023-11-27 07:31:59 1701070319 2.2529 2023-11-27 07:30:59 1701070259 2.2528 2023-11-27 07:29:59 1701070199 2.2528 2023-11-27 07:28:59 1701070139 2.2527 2023-11-27 07:27:59 1701070079 2.2527 2023-11-27 07:26:59 1701070019 2.2525 2023-11-27 07:25:59 1701069959 2.2523 2023-11-27 07:24:59 1701069899 2.2522 2023-11-27 07:23:59 1701069839 2.2519 2023-11-27 07:22:59 1701069779 2.2516 2023-11-27 07:21:59 1701069719 2.2513 2023-11-27 07:20:59 1701069659 2.2510 2023-11-27 07:19:59 1701069599 2.2507 2023-11-27 07:18:59 1701069539 2.2505 2023-11-27 07:17:59 1701069479 2.2501 2023-11-27 07:16:59 1701069419 2.2498 2023-11-27 07:15:59 1701069359 2.2496 2023-11-27 07:14:59 1701069299 2.2494 2023-11-27 07:13:59 1701069239 2.2494 2023-11-27 07:12:59 1701069179 2.2493 2023-11-27 07:11:59 1701069119 2.2491 2023-11-27 07:10:59 1701069059 2.2492 2023-11-27 07:09:59 1701068999 2.2492 2023-11-27 07:08:59 1701068939 2.2492 2023-11-27 07:07:59 1701068879 2.2493 2023-11-27 07:05:59 1701068759 2.2496 2023-11-27 07:04:59 1701068699 2.2498 2023-11-27 07:03:59 1701068639 2.2499 2023-11-27 07:02:59 1701068579 2.2500 2023-11-27 07:01:59 1701068519 2.2501 2023-11-27 07:00:59 1701068459 2.2502 2023-11-27 06:59:59 1701068399 2.2503 2023-11-27 06:58:59 1701068339 2.2503 2023-11-27 06:57:59 1701068279 2.2504 2023-11-27 06:56:59 1701068219 2.2504 2023-11-27 06:55:59 1701068159 2.2505 2023-11-27 06:54:59 1701068099 2.2503 2023-11-27 06:53:59 1701068039 2.2501 2023-11-27 06:52:59 1701067979 2.2500 2023-11-27 06:51:59 1701067919 2.2500 2023-11-27 06:50:59 1701067859 2.2503 2023-11-27 06:49:59 1701067799 2.2506 2023-11-27 06:48:59 1701067739 2.2507 2023-11-27 06:47:59 1701067679 2.2509 2023-11-27 06:46:59 1701067619 2.2511 2023-11-27 06:45:59 1701067559 2.2512 2023-11-27 06:44:59 1701067499 2.2513 2023-11-27 06:43:59 1701067439 2.2514 2023-11-27 06:42:59 1701067379 2.2514 2023-11-27 06:41:59 1701067319 2.2514 2023-11-27 06:40:59 1701067259 2.2515 2023-11-27 06:39:59 1701067199 2.2514 2023-11-27 06:38:59 1701067139 2.2513 2023-11-27 06:37:59 1701067079 2.2512 2023-11-27 06:36:59 1701067019 2.2511 2023-11-27 06:35:59 1701066959 2.2511 2023-11-27 06:34:59 1701066899 2.2510 2023-11-27 06:33:59 1701066839 2.2511 2023-11-27 06:32:59 1701066779 2.2510 2023-11-27 06:31:59 1701066719 2.2509 2023-11-27 06:30:59 1701066659 2.2508 2023-11-27 06:29:59 1701066599 2.2507 2023-11-27 06:28:59 1701066539 2.2506 2023-11-27 06:27:59 1701066479 2.2506 2023-11-27 06:26:59 1701066419 2.2507 2023-11-27 06:25:59 1701066359 2.2508 2023-11-27 06:24:59 1701066299 2.2509 2023-11-27 06:23:59 1701066239 2.2511 2023-11-27 06:22:59 1701066179 2.2512 2023-11-27 06:21:59 1701066119 2.2513 2023-11-27 06:20:59 1701066059 2.2514 2023-11-27 06:19:59 1701065999 2.2515 2023-11-27 06:18:59 1701065939 2.2514 2023-11-27 06:17:59 1701065879 2.2513 2023-11-27 06:16:59 1701065819 2.2513 2023-11-27 06:15:59 1701065759 2.2513 2023-11-27 06:14:59 1701065699 2.2513 2023-11-27 06:13:59 1701065639 2.2514 2023-11-27 06:12:59 1701065579 2.2515 2023-11-27 06:11:59 1701065519 2.2515 2023-11-27 06:10:59 1701065459 2.2514 2023-11-27 06:09:59 1701065399 2.2513 2023-11-27 06:08:59 1701065339 2.2512 2023-11-27 06:07:59 1701065279 2.2512 2023-11-27 06:06:59 1701065219 2.2513 2023-11-27 06:05:59 1701065159 2.2514 2023-11-27 06:04:59 1701065099 2.2516 2023-11-27 06:03:59 1701065039 2.2517 2023-11-27 06:02:59 1701064979 2.2518 2023-11-27 06:01:59 1701064919 2.2519 2023-11-27 06:00:59 1701064859 2.2517 2023-11-27 05:59:59 1701064799 2.2517 2023-11-27 05:58:59 1701064739 2.2517 2023-11-27 05:57:59 1701064679 2.2517 2023-11-27 05:56:59 1701064619 2.2517 2023-11-27 05:55:59 1701064559 2.2518 2023-11-27 05:54:59 1701064499 2.2519 2023-11-27 05:53:59 1701064439 2.2519 2023-11-27 05:52:59 1701064379 2.2519 2023-11-27 05:51:59 1701064319 2.2518 2023-11-27 05:50:59 1701064259 2.2518 2023-11-27 05:49:59 1701064199 2.2518 2023-11-27 05:48:59 1701064139 2.2518 2023-11-27 05:47:59 1701064079 2.2517 2023-11-27 05:46:59 1701064019 2.2517 2023-11-27 05:45:59 1701063959 2.2517 2023-11-27 05:44:59 1701063899 2.2516 2023-11-27 05:43:59 1701063839 2.2515 2023-11-27 05:42:59 1701063779 2.2514 2023-11-27 05:41:59 1701063719 2.2515 2023-11-27 05:40:59 1701063659 2.2514 2023-11-27 05:39:59 1701063599 2.2513 2023-11-27 05:38:59 1701063539 2.2512 2023-11-27 05:37:59 1701063479 2.2510 2023-11-27 05:36:59 1701063419 2.2510 2023-11-27 05:35:59 1701063359 2.2511 2023-11-27 05:34:59 1701063299 2.2512 2023-11-27 05:33:59 1701063239 2.2512 2023-11-27 05:32:59 1701063179 2.2514 2023-11-27 05:31:59 1701063119 2.2514 2023-11-27 05:30:59 1701063059 2.2515 2023-11-27 05:29:59 1701062999 2.2516 2023-11-27 05:28:59 1701062939 2.2517 2023-11-27 05:27:59 1701062879 2.2516 2023-11-27 05:26:59 1701062819 2.2516 2023-11-27 05:25:59 1701062759 2.2516 2023-11-27 05:24:59 1701062699 2.2516 2023-11-27 05:23:59 1701062639 2.2515 2023-11-27 05:22:59 1701062579 2.2514 2023-11-27 05:21:59 1701062519 2.2514 2023-11-27 05:20:59 1701062459 2.2513 2023-11-27 05:19:59 1701062399 2.2513 2023-11-27 05:18:59 1701062339 2.2511 2023-11-27 05:17:59 1701062279 2.2509 2023-11-27 05:16:59 1701062219 2.2508 2023-11-27 05:15:59 1701062159 2.2508 2023-11-27 05:14:59 1701062099 2.2507 2023-11-27 05:13:59 1701062039 2.2505 2023-11-27 05:12:59 1701061979 2.2504 2023-11-27 05:11:59 1701061919 2.2504 2023-11-27 05:10:59 1701061859 2.2504 2023-11-27 05:09:59 1701061799 2.2504 2023-11-27 05:08:59 1701061739 2.2505 2023-11-27 05:07:59 1701061679 2.2506 2023-11-27 05:06:59 1701061619 2.2506 2023-11-27 05:05:59 1701061559 2.2506 2023-11-27 05:04:59 1701061499 2.2507 2023-11-27 05:03:59 1701061439 2.2506 2023-11-27 05:02:59 1701061379 2.2506 2023-11-27 05:01:59 1701061319 2.2506 2023-11-27 05:00:59 1701061259 2.2505 2023-11-27 04:59:59 1701061199 2.2504 2023-11-27 04:58:59 1701061139 2.2503 2023-11-27 04:57:59 1701061079 2.2504 2023-11-27 04:56:59 1701061019 2.2505 2023-11-27 04:55:59 1701060959 2.2506 2023-11-27 04:54:59 1701060899 2.2507 2023-11-27 04:53:59 1701060839 2.2506 2023-11-27 04:52:59 1701060779 2.2507 2023-11-27 04:51:59 1701060719 2.2507 2023-11-27 04:50:59 1701060659 2.2509 2023-11-27 04:49:59 1701060599 2.2508 2023-11-27 04:48:59 1701060539 2.2510 2023-11-27 04:47:59 1701060479 2.2510 2023-11-27 04:46:59 1701060419 2.2512 2023-11-27 04:45:59 1701060359 2.2513 2023-11-27 04:44:59 1701060299 2.2514 2023-11-27 04:43:59 1701060239 2.2515 2023-11-27 04:42:59 1701060179 2.2516 2023-11-27 04:41:59 1701060119 2.2516 2023-11-27 04:40:59 1701060059 2.2517 2023-11-27 04:39:59 1701059999 2.2517 2023-11-27 04:38:59 1701059939 2.2518 2023-11-27 04:37:59 1701059879 2.2518 2023-11-27 04:36:59 1701059819 2.2518 2023-11-27 04:35:59 1701059759 2.2518 2023-11-27 04:34:59 1701059699 2.2519 2023-11-27 04:33:59 1701059639 2.2519 2023-11-27 04:32:59 1701059579 2.2519 2023-11-27 04:31:59 1701059519 2.2519 2023-11-27 04:30:59 1701059459 2.2520 2023-11-27 04:29:59 1701059399 2.2520 2023-11-27 04:28:59 1701059339 2.2520 2023-11-27 04:27:59 1701059279 2.2520 2023-11-27 04:26:59 1701059219 2.2520 2023-11-27 04:25:59 1701059159 2.2521 2023-11-27 04:24:59 1701059099 2.2522 2023-11-27 04:23:59 1701059039 2.2522 2023-11-27 04:22:59 1701058979 2.2522 2023-11-27 04:21:59 1701058919 2.2522 2023-11-27 04:20:59 1701058859 2.2521 2023-11-27 04:19:59 1701058799 2.2521 2023-11-27 04:18:59 1701058739 2.2521 2023-11-27 04:17:59 1701058679 2.2520 2023-11-27 04:16:59 1701058619 2.2518 2023-11-27 04:15:59 1701058559 2.2517 2023-11-27 04:14:59 1701058499 2.2516 2023-11-27 04:13:59 1701058439 2.2514 2023-11-27 04:12:59 1701058379 2.2513 2023-11-27 04:11:59 1701058319 2.2511 2023-11-27 04:10:59 1701058259 2.2510 2023-11-27 04:09:59 1701058199 2.2508 2023-11-27 04:08:59 1701058139 2.2505 2023-11-27 04:07:59 1701058079 2.2505 2023-11-27 04:06:59 1701058019 2.2504 2023-11-27 04:05:59 1701057959 2.2503 2023-11-27 04:04:59 1701057899 2.2504 2023-11-27 04:03:59 1701057839 2.2504 2023-11-27 04:02:59 1701057779 2.2504 2023-11-27 04:01:59 1701057719 2.2504 2023-11-27 04:00:59 1701057659 2.2503 2023-11-27 03:59:59 1701057599 2.2502 2023-11-27 03:58:59 1701057539 2.2502 2023-11-27 03:57:59 1701057479 2.2503 2023-11-27 03:56:59 1701057419 2.2504 2023-11-27 03:55:59 1701057359 2.2502 2023-11-27 03:54:59 1701057299 2.2502 2023-11-27 03:53:59 1701057239 2.2503 2023-11-27 03:52:59 1701057179 2.2502 2023-11-27 03:51:59 1701057119 2.2502 2023-11-27 03:50:59 1701057059 2.2502 2023-11-27 03:49:59 1701056999 2.2502 2023-11-27 03:48:59 1701056939 2.2502 2023-11-27 03:47:59 1701056879 2.2501 2023-11-27 03:46:59 1701056819 2.2501 2023-11-27 03:45:59 1701056759 2.2501 2023-11-27 03:44:59 1701056699 2.2500 2023-11-27 03:43:59 1701056639 2.2500 2023-11-27 03:42:59 1701056579 2.2500 2023-11-27 03:41:59 1701056519 2.2500 2023-11-27 03:40:59 1701056459 2.2500 2023-11-27 03:39:59 1701056399 2.2501 2023-11-27 03:38:59 1701056339 2.2500 2023-11-27 03:37:59 1701056279 2.2501 2023-11-27 03:36:59 1701056219 2.2501 2023-11-27 03:35:59 1701056159 2.2501 2023-11-27 03:34:59 1701056099 2.2502 2023-11-27 03:33:59 1701056039 2.2503 2023-11-27 03:32:59 1701055979 2.2503 2023-11-27 03:31:59 1701055919 2.2504 2023-11-27 03:30:59 1701055859 2.2505 2023-11-27 03:29:59 1701055799 2.2507 2023-11-27 03:28:59 1701055739 2.2508 2023-11-27 03:27:59 1701055679 2.2508 2023-11-27 03:26:59 1701055619 2.2509 2023-11-27 03:25:59 1701055559 2.2511 2023-11-27 03:24:59 1701055499 2.2512 2023-11-27 03:23:59 1701055439 2.2513 2023-11-27 03:22:59 1701055379 2.2514 2023-11-27 03:21:59 1701055319 2.2515 2023-11-27 03:20:59 1701055259 2.2517 2023-11-27 03:19:59 1701055199 2.2518 2023-11-27 03:18:59 1701055139 2.2520 2023-11-27 03:17:59 1701055079 2.2522 2023-11-27 03:16:59 1701055019 2.2521 2023-11-27 03:15:59 1701054959 2.2522 2023-11-27 03:14:59 1701054899 2.2522 2023-11-27 03:13:59 1701054839 2.2521 2023-11-27 03:12:59 1701054779 2.2521 2023-11-27 03:11:59 1701054719 2.2521 2023-11-27 03:10:59 1701054659 2.2521 2023-11-27 03:09:59 1701054599 2.2522 2023-11-27 03:08:59 1701054539 2.2522 2023-11-27 03:07:59 1701054479 2.2522 2023-11-27 03:06:59 1701054419 2.2522 2023-11-27 03:05:59 1701054359 2.2523 2023-11-27 03:04:59 1701054299 2.2524 2023-11-27 03:03:59 1701054239 2.2524 2023-11-27 03:02:59 1701054179 2.2525 2023-11-27 03:01:59 1701054119 2.2525 2023-11-27 03:00:59 1701054059 2.2525 2023-11-27 02:59:59 1701053999 2.2526 2023-11-27 02:58:59 1701053939 2.2526 2023-11-27 02:57:59 1701053879 2.2527 2023-11-27 02:56:59 1701053819 2.2527 2023-11-27 02:55:59 1701053759 2.2528 2023-11-27 02:54:59 1701053699 2.2528 2023-11-27 02:53:59 1701053639 2.2528 2023-11-27 02:52:59 1701053579 2.2528 2023-11-27 02:51:59 1701053519 2.2528 2023-11-27 02:50:59 1701053459 2.2528 2023-11-27 02:49:59 1701053399 2.2527 2023-11-27 02:48:59 1701053339 2.2527 2023-11-27 02:47:59 1701053279 2.2527 2023-11-27 02:46:59 1701053219 2.2525 2023-11-27 02:45:59 1701053159 2.2525 2023-11-27 02:44:59 1701053099 2.2525 2023-11-27 02:43:59 1701053039 2.2525 2023-11-27 02:42:59 1701052979 2.2524 2023-11-27 02:41:59 1701052919 2.2524 2023-11-27 02:40:59 1701052859 2.2523 2023-11-27 02:39:59 1701052799 2.2521 2023-11-27 02:38:59 1701052739 2.2520 2023-11-27 02:37:59 1701052679 2.2520 2023-11-27 02:36:59 1701052619 2.2519 2023-11-27 02:35:59 1701052559 2.2520 2023-11-27 02:34:59 1701052499 2.2519 2023-11-27 02:33:59 1701052439 2.2519 2023-11-27 02:32:59 1701052379 2.2519 2023-11-27 02:31:59 1701052319 2.2520 2023-11-27 02:30:59 1701052259 2.2520 2023-11-27 02:29:59 1701052199 2.2521 2023-11-27 02:28:59 1701052139 2.2520 2023-11-27 02:27:59 1701052079 2.2521 2023-11-27 02:26:59 1701052019 2.2521 2023-11-27 02:25:59 1701051959 2.2520 2023-11-27 02:24:59 1701051899 2.2520 2023-11-27 02:23:59 1701051839 2.2519 2023-11-27 02:22:59 1701051779 2.2518 2023-11-27 02:21:59 1701051719 2.2519 2023-11-27 02:20:59 1701051659 2.2520 2023-11-27 02:19:59 1701051599 2.2519 2023-11-27 02:18:59 1701051539 2.2518 2023-11-27 02:17:59 1701051479 2.2519 2023-11-27 02:16:59 1701051419 2.2519 2023-11-27 02:15:59 1701051359 2.2521 2023-11-27 02:14:59 1701051299 2.2521 2023-11-27 02:13:59 1701051239 2.2521 2023-11-27 02:12:59 1701051179 2.2520 2023-11-27 02:11:59 1701051119 2.2520 2023-11-27 02:10:59 1701051059 2.2521 2023-11-27 02:09:59 1701050999 2.2521 2023-11-27 02:08:59 1701050939 2.2520 2023-11-27 02:07:59 1701050879 2.2521 2023-11-27 02:06:59 1701050819 2.2522 2023-11-27 02:05:59 1701050759 2.2522 2023-11-27 02:04:59 1701050699 2.2523 2023-11-27 02:03:59 1701050639 2.2525 2023-11-27 02:02:59 1701050579 2.2525 2023-11-27 02:01:59 1701050519 2.2526 2023-11-27 02:00:59 1701050459 2.2526 2023-11-27 01:59:59 1701050399 2.2525 2023-11-27 01:58:59 1701050339 2.2525 2023-11-27 01:57:59 1701050279 2.2526 2023-11-27 01:56:59 1701050219 2.2526 2023-11-27 01:55:59 1701050159 2.2526 2023-11-27 01:54:59 1701050099 2.2525 2023-11-27 01:53:59 1701050039 2.2525 2023-11-27 01:52:59 1701049979 2.2524 2023-11-27 01:51:59 1701049919 2.2524 2023-11-27 01:50:59 1701049859 2.2524 2023-11-27 01:50:00 1701049800 2.2525 2023-11-27 01:48:59 1701049739 2.2526 2023-11-27 01:47:59 1701049679 2.2527 2023-11-27 01:46:59 1701049619 2.2527 2023-11-27 01:45:59 1701049559 2.2527 2023-11-27 01:44:59 1701049499 2.2527 2023-11-27 01:43:59 1701049439 2.2527 2023-11-27 01:42:59 1701049379 2.2527 2023-11-27 01:41:59 1701049319 2.2527 2023-11-27 01:40:59 1701049259 2.2528 2023-11-27 01:39:59 1701049199 2.2527 2023-11-27 01:38:59 1701049139 2.2528 2023-11-27 01:37:59 1701049079 2.2529 2023-11-27 01:36:59 1701049019 2.2530 2023-11-27 01:35:59 1701048959 2.2529 2023-11-27 01:34:59 1701048899 2.2529 2023-11-27 01:33:59 1701048839 2.2529 2023-11-27 01:32:59 1701048779 2.2529 2023-11-27 01:31:59 1701048719 2.2529 2023-11-27 01:30:59 1701048659 2.2529 2023-11-27 01:29:59 1701048599 2.2528 2023-11-27 01:28:59 1701048539 2.2528 2023-11-27 01:27:59 1701048479 2.2526 2023-11-27 01:26:59 1701048419 2.2527 2023-11-27 01:25:59 1701048359 2.2525 2023-11-27 01:24:59 1701048299 2.2524 2023-11-27 01:23:59 1701048239 2.2524 2023-11-27 01:22:59 1701048179 2.2523 2023-11-27 01:21:59 1701048119 2.2523 2023-11-27 01:20:59 1701048059 2.2522 2023-11-27 01:19:59 1701047999 2.2521 2023-11-27 01:18:59 1701047939 2.2521 2023-11-27 01:17:59 1701047879 2.2521 2023-11-27 01:16:59 1701047819 2.2521 2023-11-27 01:15:59 1701047759 2.2520 2023-11-27 01:14:59 1701047699 2.2519 2023-11-27 01:13:59 1701047639 2.2517 2023-11-27 01:12:59 1701047579 2.2514 2023-11-27 01:11:59 1701047519 2.2514 2023-11-27 01:10:59 1701047459 2.2512 2023-11-27 01:09:59 1701047399 2.2512 2023-11-27 01:09:00 1701047340 2.2511 2023-11-27 01:07:59 1701047279 2.2510 2023-11-27 01:06:59 1701047219 2.2508 2023-11-27 01:05:59 1701047159 2.2508 2023-11-27 01:04:59 1701047099 2.2507 2023-11-27 01:03:59 1701047039 2.2507 2023-11-27 01:02:59 1701046979 2.2507 2023-11-27 01:01:59 1701046919 2.2507 2023-11-27 01:00:59 1701046859 2.2507 2023-11-27 00:59:59 1701046799 2.2507 2023-11-27 00:58:59 1701046739 2.2507 2023-11-27 00:57:59 1701046679 2.2507 2023-11-27 00:56:59 1701046619 2.2508 2023-11-27 00:55:59 1701046559 2.2511 2023-11-27 00:54:59 1701046499 2.2511 2023-11-27 00:53:59 1701046439 2.2511 2023-11-27 00:52:59 1701046379 2.2513 2023-11-27 00:51:59 1701046319 2.2514 2023-11-27 00:50:59 1701046259 2.2516 2023-11-27 00:49:59 1701046199 2.2518 2023-11-27 00:48:59 1701046139 2.2519 2023-11-27 00:47:59 1701046079 2.2519 2023-11-27 00:46:59 1701046019 2.2518 2023-11-27 00:45:59 1701045959 2.2517 2023-11-27 00:44:59 1701045899 2.2516 2023-11-27 00:43:59 1701045839 2.2516 2023-11-27 00:42:59 1701045779 2.2517 2023-11-27 00:41:59 1701045719 2.2518 2023-11-27 00:40:59 1701045659 2.2517 2023-11-27 00:39:59 1701045599 2.2519 2023-11-27 00:38:59 1701045539 2.2519 2023-11-27 00:37:59 1701045479 2.2518 2023-11-27 00:36:59 1701045419 2.2518 2023-11-27 00:35:59 1701045359 2.2518 2023-11-27 00:34:59 1701045299 2.2518 2023-11-27 00:33:59 1701045239 2.2519 2023-11-27 00:32:59 1701045179 2.2519 2023-11-27 00:31:59 1701045119 2.2518 2023-11-27 00:30:59 1701045059 2.2519 2023-11-27 00:29:59 1701044999 2.2519 2023-11-27 00:28:59 1701044939 2.2520 2023-11-27 00:27:59 1701044879 2.2520 2023-11-27 00:26:59 1701044819 2.2520 2023-11-27 00:25:59 1701044759 2.2522 2023-11-27 00:24:59 1701044699 2.2524 2023-11-27 00:23:59 1701044639 2.2525 2023-11-27 00:22:59 1701044579 2.2528 2023-11-27 00:21:59 1701044519 2.2527 2023-11-27 00:20:59 1701044459 2.2528 2023-11-27 00:19:59 1701044399 2.2528 2023-11-27 00:18:59 1701044339 2.2529 2023-11-27 00:17:59 1701044279 2.2528 2023-11-27 00:16:59 1701044219 2.2527 2023-11-27 00:15:59 1701044159 2.2525 2023-11-27 00:14:59 1701044099 2.2523 2023-11-27 00:13:59 1701044039 2.2522 2023-11-27 00:12:59 1701043979 2.2522 2023-11-27 00:11:59 1701043919 2.2521 2023-11-27 00:10:59 1701043859 2.2521 2023-11-27 00:09:59 1701043799 2.2521 2023-11-27 00:08:59 1701043739 2.2522 2023-11-27 00:07:59 1701043679 2.2524 2023-11-27 00:06:59 1701043619 2.2526 2023-11-27 00:05:59 1701043559 2.2527 2023-11-27 00:04:59 1701043499 2.2529 2023-11-27 00:03:59 1701043439 2.2529 2023-11-27 00:02:59 1701043379 2.2531 2023-11-27 00:01:59 1701043319 2.2530 2023-11-27 00:00:59 1701043259 2.2532