#Date Unixtime Value #------------------------------------------------- 2023-11-26 23:59:59 1701043199 2.2530 2023-11-26 23:58:59 1701043139 2.2530 2023-11-26 23:57:59 1701043079 2.2529 2023-11-26 23:56:59 1701043019 2.2528 2023-11-26 23:55:59 1701042959 2.2527 2023-11-26 23:54:59 1701042899 2.2527 2023-11-26 23:53:59 1701042839 2.2528 2023-11-26 23:52:59 1701042779 2.2528 2023-11-26 23:51:59 1701042719 2.2527 2023-11-26 23:50:59 1701042659 2.2526 2023-11-26 23:49:59 1701042599 2.2526 2023-11-26 23:48:59 1701042539 2.2526 2023-11-26 23:47:59 1701042479 2.2526 2023-11-26 23:46:59 1701042419 2.2525 2023-11-26 23:45:59 1701042359 2.2525 2023-11-26 23:44:59 1701042299 2.2524 2023-11-26 23:43:59 1701042239 2.2524 2023-11-26 23:42:59 1701042179 2.2525 2023-11-26 23:41:59 1701042119 2.2525 2023-11-26 23:40:59 1701042059 2.2523 2023-11-26 23:39:59 1701041999 2.2522 2023-11-26 23:38:59 1701041939 2.2521 2023-11-26 23:37:59 1701041879 2.2522 2023-11-26 23:36:59 1701041819 2.2523 2023-11-26 23:35:59 1701041759 2.2523 2023-11-26 23:34:59 1701041699 2.2524 2023-11-26 23:33:59 1701041639 2.2525 2023-11-26 23:32:59 1701041579 2.2525 2023-11-26 23:31:59 1701041519 2.2526 2023-11-26 23:30:59 1701041459 2.2527 2023-11-26 23:29:59 1701041399 2.2527 2023-11-26 23:28:59 1701041339 2.2527 2023-11-26 23:27:59 1701041279 2.2526 2023-11-26 23:26:59 1701041219 2.2525 2023-11-26 23:25:59 1701041159 2.2523 2023-11-26 23:24:59 1701041099 2.2521 2023-11-26 23:23:59 1701041039 2.2520 2023-11-26 23:22:59 1701040979 2.2520 2023-11-26 23:21:59 1701040919 2.2522 2023-11-26 23:20:59 1701040859 2.2522 2023-11-26 23:19:59 1701040799 2.2523 2023-11-26 23:18:59 1701040739 2.2524 2023-11-26 23:17:59 1701040679 2.2524 2023-11-26 23:16:59 1701040619 2.2524 2023-11-26 23:15:59 1701040559 2.2524 2023-11-26 23:14:59 1701040499 2.2524 2023-11-26 23:13:59 1701040439 2.2523 2023-11-26 23:12:59 1701040379 2.2523 2023-11-26 23:11:59 1701040319 2.2523 2023-11-26 23:10:59 1701040259 2.2523 2023-11-26 23:09:59 1701040199 2.2523 2023-11-26 23:08:59 1701040139 2.2524 2023-11-26 23:07:59 1701040079 2.2523 2023-11-26 23:06:59 1701040019 2.2523 2023-11-26 23:05:59 1701039959 2.2522 2023-11-26 23:04:59 1701039899 2.2521 2023-11-26 23:03:59 1701039839 2.2520 2023-11-26 23:02:59 1701039779 2.2519 2023-11-26 23:01:59 1701039719 2.2520 2023-11-26 23:00:59 1701039659 2.2520 2023-11-26 22:59:59 1701039599 2.2521 2023-11-26 22:58:59 1701039539 2.2521 2023-11-26 22:57:59 1701039479 2.2523 2023-11-26 22:56:59 1701039419 2.2524 2023-11-26 22:55:59 1701039359 2.2524 2023-11-26 22:54:59 1701039299 2.2526 2023-11-26 22:53:59 1701039239 2.2527 2023-11-26 22:52:59 1701039179 2.2527 2023-11-26 22:51:59 1701039119 2.2527 2023-11-26 22:50:59 1701039059 2.2527 2023-11-26 22:49:59 1701038999 2.2526 2023-11-26 22:48:59 1701038939 2.2526 2023-11-26 22:47:59 1701038879 2.2525 2023-11-26 22:46:59 1701038819 2.2524 2023-11-26 22:45:59 1701038759 2.2524 2023-11-26 22:44:59 1701038699 2.2524 2023-11-26 22:43:59 1701038639 2.2525 2023-11-26 22:42:59 1701038579 2.2525 2023-11-26 22:41:59 1701038519 2.2525 2023-11-26 22:40:59 1701038459 2.2526 2023-11-26 22:39:59 1701038399 2.2526 2023-11-26 22:38:59 1701038339 2.2525 2023-11-26 22:37:59 1701038279 2.2526 2023-11-26 22:36:59 1701038219 2.2526 2023-11-26 22:35:59 1701038159 2.2526 2023-11-26 22:34:59 1701038099 2.2525 2023-11-26 22:33:59 1701038039 2.2526 2023-11-26 22:32:59 1701037979 2.2527 2023-11-26 22:31:59 1701037919 2.2528 2023-11-26 22:30:59 1701037859 2.2529 2023-11-26 22:29:59 1701037799 2.2529 2023-11-26 22:28:59 1701037739 2.2530 2023-11-26 22:27:59 1701037679 2.2531 2023-11-26 22:26:59 1701037619 2.2530 2023-11-26 22:25:59 1701037559 2.2532 2023-11-26 22:24:59 1701037499 2.2532 2023-11-26 22:23:59 1701037439 2.2533 2023-11-26 22:22:59 1701037379 2.2534 2023-11-26 22:21:59 1701037319 2.2533 2023-11-26 22:20:59 1701037259 2.2533 2023-11-26 22:19:59 1701037199 2.2533 2023-11-26 22:18:59 1701037139 2.2533 2023-11-26 22:17:59 1701037079 2.2534 2023-11-26 22:16:59 1701037019 2.2535 2023-11-26 22:15:59 1701036959 2.2535 2023-11-26 22:14:59 1701036899 2.2534 2023-11-26 22:13:59 1701036839 2.2534 2023-11-26 22:12:59 1701036779 2.2534 2023-11-26 22:11:59 1701036719 2.2534 2023-11-26 22:10:59 1701036659 2.2534 2023-11-26 22:09:59 1701036599 2.2534 2023-11-26 22:08:59 1701036539 2.2534 2023-11-26 22:07:59 1701036479 2.2534 2023-11-26 22:06:59 1701036419 2.2534 2023-11-26 22:05:59 1701036359 2.2532 2023-11-26 22:04:59 1701036299 2.2532 2023-11-26 22:03:59 1701036239 2.2531 2023-11-26 22:02:59 1701036179 2.2530 2023-11-26 22:01:59 1701036119 2.2529 2023-11-26 22:00:59 1701036059 2.2528 2023-11-26 21:59:59 1701035999 2.2527 2023-11-26 21:58:59 1701035939 2.2526 2023-11-26 21:57:59 1701035879 2.2526 2023-11-26 21:56:59 1701035819 2.2525 2023-11-26 21:55:59 1701035759 2.2524 2023-11-26 21:54:59 1701035699 2.2524 2023-11-26 21:53:59 1701035639 2.2524 2023-11-26 21:52:59 1701035579 2.2523 2023-11-26 21:51:59 1701035519 2.2522 2023-11-26 21:50:59 1701035459 2.2522 2023-11-26 21:49:59 1701035399 2.2523 2023-11-26 21:48:59 1701035339 2.2522 2023-11-26 21:47:59 1701035279 2.2522 2023-11-26 21:46:59 1701035219 2.2521 2023-11-26 21:45:59 1701035159 2.2521 2023-11-26 21:44:59 1701035099 2.2521 2023-11-26 21:43:59 1701035039 2.2521 2023-11-26 21:42:59 1701034979 2.2520 2023-11-26 21:41:59 1701034919 2.2519 2023-11-26 21:40:59 1701034859 2.2519 2023-11-26 21:39:59 1701034799 2.2520 2023-11-26 21:38:59 1701034739 2.2519 2023-11-26 21:37:59 1701034679 2.2519 2023-11-26 21:36:59 1701034619 2.2520 2023-11-26 21:35:59 1701034559 2.2521 2023-11-26 21:34:59 1701034499 2.2522 2023-11-26 21:33:59 1701034439 2.2523 2023-11-26 21:32:59 1701034379 2.2524 2023-11-26 21:31:59 1701034319 2.2525 2023-11-26 21:30:59 1701034259 2.2524 2023-11-26 21:29:59 1701034199 2.2524 2023-11-26 21:28:59 1701034139 2.2523 2023-11-26 21:27:59 1701034079 2.2524 2023-11-26 21:26:59 1701034019 2.2522 2023-11-26 21:25:59 1701033959 2.2522 2023-11-26 21:24:59 1701033899 2.2520 2023-11-26 21:23:59 1701033839 2.2520 2023-11-26 21:22:59 1701033779 2.2518 2023-11-26 21:21:59 1701033719 2.2517 2023-11-26 21:20:59 1701033659 2.2517 2023-11-26 21:19:59 1701033599 2.2516 2023-11-26 21:18:59 1701033539 2.2516 2023-11-26 21:17:59 1701033479 2.2517 2023-11-26 21:16:59 1701033419 2.2517 2023-11-26 21:15:59 1701033359 2.2517 2023-11-26 21:14:59 1701033299 2.2517 2023-11-26 21:13:59 1701033239 2.2517 2023-11-26 21:12:59 1701033179 2.2517 2023-11-26 21:11:59 1701033119 2.2517 2023-11-26 21:10:59 1701033059 2.2518 2023-11-26 21:09:59 1701032999 2.2518 2023-11-26 21:08:59 1701032939 2.2519 2023-11-26 21:07:59 1701032879 2.2519 2023-11-26 21:06:59 1701032819 2.2520 2023-11-26 21:05:59 1701032759 2.2520 2023-11-26 21:04:59 1701032699 2.2520 2023-11-26 21:03:59 1701032639 2.2520 2023-11-26 21:02:59 1701032579 2.2520 2023-11-26 21:01:59 1701032519 2.2520 2023-11-26 21:00:59 1701032459 2.2520 2023-11-26 20:59:59 1701032399 2.2520 2023-11-26 20:58:59 1701032339 2.2520 2023-11-26 20:57:59 1701032279 2.2521 2023-11-26 20:56:59 1701032219 2.2522 2023-11-26 20:55:59 1701032159 2.2522 2023-11-26 20:54:59 1701032099 2.2522 2023-11-26 20:53:59 1701032039 2.2524 2023-11-26 20:52:59 1701031979 2.2525 2023-11-26 20:51:59 1701031919 2.2526 2023-11-26 20:50:59 1701031859 2.2527 2023-11-26 20:49:59 1701031799 2.2527 2023-11-26 20:48:59 1701031739 2.2526 2023-11-26 20:47:59 1701031679 2.2527 2023-11-26 20:46:59 1701031619 2.2527 2023-11-26 20:45:59 1701031559 2.2527 2023-11-26 20:44:59 1701031499 2.2528 2023-11-26 20:43:59 1701031439 2.2529 2023-11-26 20:42:59 1701031379 2.2528 2023-11-26 20:41:59 1701031319 2.2527 2023-11-26 20:40:59 1701031259 2.2526 2023-11-26 20:39:59 1701031199 2.2526 2023-11-26 20:38:59 1701031139 2.2526 2023-11-26 20:37:59 1701031079 2.2526 2023-11-26 20:36:59 1701031019 2.2526 2023-11-26 20:35:59 1701030959 2.2527 2023-11-26 20:34:59 1701030899 2.2526 2023-11-26 20:33:59 1701030839 2.2527 2023-11-26 20:32:59 1701030779 2.2527 2023-11-26 20:31:59 1701030719 2.2527 2023-11-26 20:30:59 1701030659 2.2527 2023-11-26 20:29:59 1701030599 2.2526 2023-11-26 20:28:59 1701030539 2.2526 2023-11-26 20:27:59 1701030479 2.2525 2023-11-26 20:26:59 1701030419 2.2524 2023-11-26 20:25:59 1701030359 2.2524 2023-11-26 20:24:59 1701030299 2.2522 2023-11-26 20:23:59 1701030239 2.2524 2023-11-26 20:22:59 1701030179 2.2524 2023-11-26 20:21:59 1701030119 2.2523 2023-11-26 20:20:59 1701030059 2.2523 2023-11-26 20:19:59 1701029999 2.2524 2023-11-26 20:18:59 1701029939 2.2525 2023-11-26 20:17:59 1701029879 2.2527 2023-11-26 20:16:59 1701029819 2.2527 2023-11-26 20:15:59 1701029759 2.2528 2023-11-26 20:14:59 1701029699 2.2530 2023-11-26 20:13:59 1701029639 2.2531 2023-11-26 20:12:59 1701029579 2.2532 2023-11-26 20:11:59 1701029519 2.2533 2023-11-26 20:10:59 1701029459 2.2535 2023-11-26 20:09:59 1701029399 2.2537 2023-11-26 20:08:59 1701029339 2.2538 2023-11-26 20:07:59 1701029279 2.2540 2023-11-26 20:06:59 1701029219 2.2541 2023-11-26 20:05:59 1701029159 2.2542 2023-11-26 20:04:59 1701029099 2.2544 2023-11-26 20:03:59 1701029039 2.2547 2023-11-26 20:02:59 1701028979 2.2548 2023-11-26 20:01:59 1701028919 2.2549 2023-11-26 20:00:59 1701028859 2.2551 2023-11-26 19:59:59 1701028799 2.2553 2023-11-26 19:58:59 1701028739 2.2554 2023-11-26 19:57:59 1701028679 2.2556 2023-11-26 19:56:59 1701028619 2.2557 2023-11-26 19:55:59 1701028559 2.2559 2023-11-26 19:54:59 1701028499 2.2559 2023-11-26 19:53:59 1701028439 2.2560 2023-11-26 19:52:59 1701028379 2.2561 2023-11-26 19:51:59 1701028319 2.2561 2023-11-26 19:50:59 1701028259 2.2561 2023-11-26 19:49:59 1701028199 2.2560 2023-11-26 19:48:59 1701028139 2.2560 2023-11-26 19:47:59 1701028079 2.2558 2023-11-26 19:46:59 1701028019 2.2557 2023-11-26 19:45:59 1701027959 2.2556 2023-11-26 19:44:59 1701027899 2.2555 2023-11-26 19:43:59 1701027839 2.2554 2023-11-26 19:42:59 1701027779 2.2553 2023-11-26 19:41:59 1701027719 2.2553 2023-11-26 19:40:59 1701027659 2.2553 2023-11-26 19:39:59 1701027599 2.2552 2023-11-26 19:38:59 1701027539 2.2552 2023-11-26 19:37:59 1701027479 2.2552 2023-11-26 19:36:59 1701027419 2.2552 2023-11-26 19:35:59 1701027359 2.2553 2023-11-26 19:34:59 1701027299 2.2553 2023-11-26 19:33:59 1701027239 2.2553 2023-11-26 19:32:59 1701027179 2.2554 2023-11-26 19:31:59 1701027119 2.2553 2023-11-26 19:30:59 1701027059 2.2554 2023-11-26 19:29:59 1701026999 2.2554 2023-11-26 19:28:59 1701026939 2.2554 2023-11-26 19:27:59 1701026879 2.2554 2023-11-26 19:26:59 1701026819 2.2555 2023-11-26 19:25:59 1701026759 2.2555 2023-11-26 19:24:59 1701026699 2.2556 2023-11-26 19:23:59 1701026639 2.2557 2023-11-26 19:22:59 1701026579 2.2556 2023-11-26 19:21:59 1701026519 2.2557 2023-11-26 19:20:59 1701026459 2.2557 2023-11-26 19:19:59 1701026399 2.2558 2023-11-26 19:18:59 1701026339 2.2558 2023-11-26 19:17:59 1701026279 2.2559 2023-11-26 19:16:59 1701026219 2.2559 2023-11-26 19:15:59 1701026159 2.2559 2023-11-26 19:14:59 1701026099 2.2559 2023-11-26 19:13:59 1701026039 2.2559 2023-11-26 19:12:59 1701025979 2.2561 2023-11-26 19:11:59 1701025919 2.2561 2023-11-26 19:10:59 1701025859 2.2562 2023-11-26 19:09:59 1701025799 2.2562 2023-11-26 19:08:59 1701025739 2.2562 2023-11-26 19:07:59 1701025679 2.2563 2023-11-26 19:06:59 1701025619 2.2562 2023-11-26 19:05:59 1701025559 2.2563 2023-11-26 19:04:59 1701025499 2.2564 2023-11-26 19:03:59 1701025439 2.2566 2023-11-26 19:02:59 1701025379 2.2567 2023-11-26 19:01:59 1701025319 2.2569 2023-11-26 19:00:59 1701025259 2.2570 2023-11-26 18:59:59 1701025199 2.2570 2023-11-26 18:58:59 1701025139 2.2573 2023-11-26 18:57:59 1701025079 2.2575 2023-11-26 18:56:59 1701025019 2.2577 2023-11-26 18:55:59 1701024959 2.2579 2023-11-26 18:54:59 1701024899 2.2580 2023-11-26 18:53:59 1701024839 2.2583 2023-11-26 18:52:59 1701024779 2.2586 2023-11-26 18:51:59 1701024719 2.2588 2023-11-26 18:50:59 1701024659 2.2589 2023-11-26 18:49:59 1701024599 2.2590 2023-11-26 18:48:59 1701024539 2.2591 2023-11-26 18:47:59 1701024479 2.2591 2023-11-26 18:46:59 1701024419 2.2592 2023-11-26 18:45:59 1701024359 2.2593 2023-11-26 18:44:59 1701024299 2.2594 2023-11-26 18:43:59 1701024239 2.2595 2023-11-26 18:42:59 1701024179 2.2596 2023-11-26 18:41:59 1701024119 2.2596 2023-11-26 18:40:59 1701024059 2.2597 2023-11-26 18:39:59 1701023999 2.2597 2023-11-26 18:38:59 1701023939 2.2597 2023-11-26 18:37:59 1701023879 2.2597 2023-11-26 18:36:59 1701023819 2.2597 2023-11-26 18:35:59 1701023759 2.2597 2023-11-26 18:34:59 1701023699 2.2598 2023-11-26 18:33:59 1701023639 2.2599 2023-11-26 18:32:59 1701023579 2.2599 2023-11-26 18:31:59 1701023519 2.2600 2023-11-26 18:30:59 1701023459 2.2600 2023-11-26 18:29:59 1701023399 2.2601 2023-11-26 18:28:59 1701023339 2.2601 2023-11-26 18:27:59 1701023279 2.2602 2023-11-26 18:26:59 1701023219 2.2603 2023-11-26 18:25:59 1701023159 2.2603 2023-11-26 18:24:59 1701023099 2.2604 2023-11-26 18:23:59 1701023039 2.2604 2023-11-26 18:22:59 1701022979 2.2603 2023-11-26 18:21:59 1701022919 2.2603 2023-11-26 18:20:59 1701022859 2.2603 2023-11-26 18:19:59 1701022799 2.2603 2023-11-26 18:18:59 1701022739 2.2603 2023-11-26 18:17:59 1701022679 2.2604 2023-11-26 18:16:59 1701022619 2.2605 2023-11-26 18:15:59 1701022559 2.2606 2023-11-26 18:14:59 1701022499 2.2607 2023-11-26 18:13:59 1701022439 2.2608 2023-11-26 18:12:59 1701022379 2.2609 2023-11-26 18:11:59 1701022319 2.2611 2023-11-26 18:10:59 1701022259 2.2612 2023-11-26 18:09:59 1701022199 2.2613 2023-11-26 18:08:59 1701022139 2.2615 2023-11-26 18:07:59 1701022079 2.2616 2023-11-26 18:06:59 1701022019 2.2617 2023-11-26 18:05:59 1701021959 2.2618 2023-11-26 18:04:59 1701021899 2.2618 2023-11-26 18:03:59 1701021839 2.2617 2023-11-26 18:02:59 1701021779 2.2618 2023-11-26 18:01:59 1701021719 2.2618 2023-11-26 18:00:59 1701021659 2.2618 2023-11-26 17:59:59 1701021599 2.2616 2023-11-26 17:58:59 1701021539 2.2617 2023-11-26 17:57:59 1701021479 2.2617 2023-11-26 17:56:59 1701021419 2.2616 2023-11-26 17:55:59 1701021359 2.2617 2023-11-26 17:54:59 1701021299 2.2617 2023-11-26 17:53:59 1701021239 2.2618 2023-11-26 17:52:59 1701021179 2.2618 2023-11-26 17:51:59 1701021119 2.2619 2023-11-26 17:50:59 1701021059 2.2618 2023-11-26 17:49:59 1701020999 2.2619 2023-11-26 17:48:59 1701020939 2.2620 2023-11-26 17:47:59 1701020879 2.2620 2023-11-26 17:46:59 1701020819 2.2621 2023-11-26 17:45:59 1701020759 2.2623 2023-11-26 17:44:59 1701020699 2.2624 2023-11-26 17:43:59 1701020639 2.2626 2023-11-26 17:42:59 1701020579 2.2629 2023-11-26 17:41:59 1701020519 2.2631 2023-11-26 17:40:59 1701020459 2.2633 2023-11-26 17:39:59 1701020399 2.2635 2023-11-26 17:38:59 1701020339 2.2638 2023-11-26 17:37:59 1701020279 2.2642 2023-11-26 17:36:59 1701020219 2.2647 2023-11-26 17:35:59 1701020159 2.2651 2023-11-26 17:34:59 1701020099 2.2654 2023-11-26 17:33:59 1701020039 2.2658 2023-11-26 17:32:59 1701019979 2.2662 2023-11-26 17:31:59 1701019919 2.2665 2023-11-26 17:30:59 1701019859 2.2671 2023-11-26 17:29:59 1701019799 2.2676 2023-11-26 17:28:59 1701019739 2.2682 2023-11-26 17:27:59 1701019679 2.2687 2023-11-26 17:26:59 1701019619 2.2692 2023-11-26 17:25:59 1701019559 2.2697 2023-11-26 17:24:59 1701019499 2.2704 2023-11-26 17:23:59 1701019439 2.2710 2023-11-26 17:22:59 1701019379 2.2717 2023-11-26 17:21:59 1701019319 2.2723 2023-11-26 17:20:59 1701019259 2.2729 2023-11-26 17:19:59 1701019199 2.2733 2023-11-26 17:18:59 1701019139 2.2734 2023-11-26 17:17:59 1701019079 2.2736 2023-11-26 17:16:59 1701019019 2.2736 2023-11-26 17:15:59 1701018959 2.2737 2023-11-26 17:14:59 1701018899 2.2738 2023-11-26 17:13:59 1701018839 2.2739 2023-11-26 17:12:59 1701018779 2.2738 2023-11-26 17:11:59 1701018719 2.2737 2023-11-26 17:10:59 1701018659 2.2737 2023-11-26 17:09:59 1701018599 2.2737 2023-11-26 17:08:59 1701018539 2.2737 2023-11-26 17:07:59 1701018479 2.2737 2023-11-26 17:06:59 1701018419 2.2737 2023-11-26 17:05:59 1701018359 2.2735 2023-11-26 17:04:59 1701018299 2.2734 2023-11-26 17:03:59 1701018239 2.2733 2023-11-26 17:02:59 1701018179 2.2732 2023-11-26 17:01:59 1701018119 2.2731 2023-11-26 17:00:59 1701018059 2.2727 2023-11-26 16:59:59 1701017999 2.2723 2023-11-26 16:58:59 1701017939 2.2719 2023-11-26 16:57:59 1701017879 2.2715 2023-11-26 16:56:59 1701017819 2.2712 2023-11-26 16:55:59 1701017759 2.2707 2023-11-26 16:54:59 1701017699 2.2702 2023-11-26 16:53:59 1701017639 2.2696 2023-11-26 16:52:59 1701017579 2.2691 2023-11-26 16:51:59 1701017519 2.2684 2023-11-26 16:50:59 1701017459 2.2679 2023-11-26 16:49:59 1701017399 2.2672 2023-11-26 16:48:59 1701017339 2.2665 2023-11-26 16:47:59 1701017279 2.2658 2023-11-26 16:46:59 1701017219 2.2651 2023-11-26 16:45:59 1701017159 2.2645 2023-11-26 16:44:59 1701017099 2.2639 2023-11-26 16:43:59 1701017039 2.2633 2023-11-26 16:42:59 1701016979 2.2627 2023-11-26 16:41:59 1701016919 2.2622 2023-11-26 16:40:59 1701016859 2.2616 2023-11-26 16:39:59 1701016799 2.2613 2023-11-26 16:38:59 1701016739 2.2613 2023-11-26 16:37:59 1701016679 2.2613 2023-11-26 16:36:59 1701016619 2.2613 2023-11-26 16:35:59 1701016559 2.2613 2023-11-26 16:34:59 1701016499 2.2613 2023-11-26 16:33:59 1701016439 2.2614 2023-11-26 16:32:59 1701016379 2.2614 2023-11-26 16:31:59 1701016319 2.2614 2023-11-26 16:30:59 1701016259 2.2615 2023-11-26 16:29:59 1701016199 2.2615 2023-11-26 16:28:59 1701016139 2.2614 2023-11-26 16:27:59 1701016079 2.2614 2023-11-26 16:26:59 1701016019 2.2614 2023-11-26 16:25:59 1701015959 2.2614 2023-11-26 16:24:59 1701015899 2.2613 2023-11-26 16:23:59 1701015839 2.2612 2023-11-26 16:22:59 1701015779 2.2611 2023-11-26 16:21:59 1701015719 2.2610 2023-11-26 16:20:59 1701015659 2.2610 2023-11-26 16:19:59 1701015599 2.2607 2023-11-26 16:18:59 1701015539 2.2606 2023-11-26 16:17:59 1701015479 2.2606 2023-11-26 16:16:59 1701015419 2.2606 2023-11-26 16:15:59 1701015359 2.2606 2023-11-26 16:14:59 1701015299 2.2607 2023-11-26 16:13:59 1701015239 2.2608 2023-11-26 16:12:59 1701015179 2.2610 2023-11-26 16:11:59 1701015119 2.2612 2023-11-26 16:10:59 1701015059 2.2613 2023-11-26 16:09:59 1701014999 2.2614 2023-11-26 16:08:59 1701014939 2.2615 2023-11-26 16:07:59 1701014879 2.2615 2023-11-26 16:06:59 1701014819 2.2615 2023-11-26 16:05:59 1701014759 2.2617 2023-11-26 16:04:59 1701014699 2.2617 2023-11-26 16:03:59 1701014639 2.2619 2023-11-26 16:02:59 1701014579 2.2620 2023-11-26 16:01:59 1701014519 2.2619 2023-11-26 16:00:59 1701014459 2.2617 2023-11-26 15:59:59 1701014399 2.2616 2023-11-26 15:58:59 1701014339 2.2613 2023-11-26 15:57:59 1701014279 2.2611 2023-11-26 15:56:59 1701014219 2.2609 2023-11-26 15:55:59 1701014159 2.2607 2023-11-26 15:54:59 1701014099 2.2605 2023-11-26 15:53:59 1701014039 2.2602 2023-11-26 15:52:59 1701013979 2.2601 2023-11-26 15:51:59 1701013919 2.2600 2023-11-26 15:50:59 1701013859 2.2599 2023-11-26 15:49:59 1701013799 2.2599 2023-11-26 15:48:59 1701013739 2.2600 2023-11-26 15:48:00 1701013680 2.2602 2023-11-26 15:46:59 1701013619 2.2602 2023-11-26 15:45:59 1701013559 2.2603 2023-11-26 15:44:59 1701013499 2.2603 2023-11-26 15:43:59 1701013439 2.2605 2023-11-26 15:42:59 1701013379 2.2605 2023-11-26 15:41:59 1701013319 2.2606 2023-11-26 15:40:59 1701013259 2.2606 2023-11-26 15:39:59 1701013199 2.2608 2023-11-26 15:38:59 1701013139 2.2609 2023-11-26 15:37:59 1701013079 2.2610 2023-11-26 15:36:59 1701013019 2.2610 2023-11-26 15:35:59 1701012959 2.2612 2023-11-26 15:34:59 1701012899 2.2614 2023-11-26 15:33:59 1701012839 2.2615 2023-11-26 15:32:59 1701012779 2.2616 2023-11-26 15:31:59 1701012719 2.2617 2023-11-26 15:30:59 1701012659 2.2618 2023-11-26 15:29:59 1701012599 2.2620 2023-11-26 15:28:59 1701012539 2.2621 2023-11-26 15:27:59 1701012479 2.2623 2023-11-26 15:26:59 1701012419 2.2624 2023-11-26 15:25:59 1701012359 2.2627 2023-11-26 15:24:59 1701012299 2.2631 2023-11-26 15:23:59 1701012239 2.2634 2023-11-26 15:22:59 1701012179 2.2639 2023-11-26 15:21:59 1701012119 2.2644 2023-11-26 15:20:59 1701012059 2.2649 2023-11-26 15:19:59 1701011999 2.2655 2023-11-26 15:18:59 1701011939 2.2662 2023-11-26 15:17:59 1701011879 2.2671 2023-11-26 15:16:59 1701011819 2.2679 2023-11-26 15:15:59 1701011759 2.2687 2023-11-26 15:14:59 1701011699 2.2694 2023-11-26 15:13:59 1701011639 2.2703 2023-11-26 15:12:59 1701011579 2.2701 2023-11-26 15:11:59 1701011519 2.2697 2023-11-26 15:10:59 1701011459 2.2693 2023-11-26 15:09:59 1701011399 2.2688 2023-11-26 15:08:59 1701011339 2.2680 2023-11-26 15:07:59 1701011279 2.2673 2023-11-26 15:06:59 1701011219 2.2665 2023-11-26 15:05:59 1701011159 2.2654 2023-11-26 15:04:59 1701011099 2.2642 2023-11-26 15:03:59 1701011039 2.2631 2023-11-26 15:02:59 1701010979 2.2622 2023-11-26 15:01:59 1701010919 2.2614 2023-11-26 15:00:59 1701010859 2.2606 2023-11-26 14:59:59 1701010799 2.2598 2023-11-26 14:58:59 1701010739 2.2596 2023-11-26 14:57:59 1701010679 2.2594 2023-11-26 14:56:59 1701010619 2.2592 2023-11-26 14:55:59 1701010559 2.2592 2023-11-26 14:54:59 1701010499 2.2592 2023-11-26 14:53:59 1701010439 2.2592 2023-11-26 14:52:59 1701010379 2.2593 2023-11-26 14:51:59 1701010319 2.2593 2023-11-26 14:50:59 1701010259 2.2591 2023-11-26 14:49:59 1701010199 2.2590 2023-11-26 14:48:59 1701010139 2.2588 2023-11-26 14:47:59 1701010079 2.2587 2023-11-26 14:46:59 1701010019 2.2586 2023-11-26 14:45:59 1701009959 2.2584 2023-11-26 14:44:59 1701009899 2.2583 2023-11-26 14:43:59 1701009839 2.2582 2023-11-26 14:42:59 1701009779 2.2581 2023-11-26 14:41:59 1701009719 2.2580 2023-11-26 14:40:59 1701009659 2.2578 2023-11-26 14:39:59 1701009599 2.2576 2023-11-26 14:38:59 1701009539 2.2576 2023-11-26 14:37:59 1701009479 2.2575 2023-11-26 14:36:59 1701009419 2.2575 2023-11-26 14:35:59 1701009359 2.2575 2023-11-26 14:34:59 1701009299 2.2574 2023-11-26 14:33:59 1701009239 2.2575 2023-11-26 14:32:59 1701009179 2.2575 2023-11-26 14:31:59 1701009119 2.2575 2023-11-26 14:30:59 1701009059 2.2576 2023-11-26 14:29:59 1701008999 2.2576 2023-11-26 14:28:59 1701008939 2.2575 2023-11-26 14:27:59 1701008879 2.2575 2023-11-26 14:26:59 1701008819 2.2575 2023-11-26 14:25:59 1701008759 2.2575 2023-11-26 14:24:59 1701008699 2.2575 2023-11-26 14:23:59 1701008639 2.2574 2023-11-26 14:22:59 1701008579 2.2575 2023-11-26 14:21:59 1701008519 2.2576 2023-11-26 14:20:59 1701008459 2.2577 2023-11-26 14:19:59 1701008399 2.2578 2023-11-26 14:18:59 1701008339 2.2578 2023-11-26 14:17:59 1701008279 2.2579 2023-11-26 14:16:59 1701008219 2.2579 2023-11-26 14:15:59 1701008159 2.2580 2023-11-26 14:14:59 1701008099 2.2579 2023-11-26 14:13:59 1701008039 2.2578 2023-11-26 14:12:59 1701007979 2.2578 2023-11-26 14:11:59 1701007919 2.2578 2023-11-26 14:10:59 1701007859 2.2577 2023-11-26 14:09:59 1701007799 2.2575 2023-11-26 14:08:59 1701007739 2.2575 2023-11-26 14:07:59 1701007679 2.2575 2023-11-26 14:06:59 1701007619 2.2575 2023-11-26 14:05:59 1701007559 2.2574 2023-11-26 14:04:59 1701007499 2.2575 2023-11-26 14:03:59 1701007439 2.2575 2023-11-26 14:02:59 1701007379 2.2575 2023-11-26 14:01:59 1701007319 2.2575 2023-11-26 14:00:59 1701007259 2.2576 2023-11-26 13:59:59 1701007199 2.2575 2023-11-26 13:58:59 1701007139 2.2574 2023-11-26 13:57:59 1701007079 2.2573 2023-11-26 13:56:59 1701007019 2.2573 2023-11-26 13:55:59 1701006959 2.2573 2023-11-26 13:54:59 1701006899 2.2573 2023-11-26 13:53:59 1701006839 2.2573 2023-11-26 13:52:59 1701006779 2.2573 2023-11-26 13:51:59 1701006719 2.2575 2023-11-26 13:50:59 1701006659 2.2576 2023-11-26 13:49:59 1701006599 2.2577 2023-11-26 13:48:59 1701006539 2.2581 2023-11-26 13:47:59 1701006479 2.2587 2023-11-26 13:46:59 1701006419 2.2592 2023-11-26 13:45:59 1701006359 2.2598 2023-11-26 13:44:59 1701006299 2.2605 2023-11-26 13:43:59 1701006239 2.2613 2023-11-26 13:42:59 1701006179 2.2620 2023-11-26 13:41:59 1701006119 2.2627 2023-11-26 13:40:59 1701006059 2.2635 2023-11-26 13:39:59 1701005999 2.2644 2023-11-26 13:38:59 1701005939 2.2651 2023-11-26 13:37:59 1701005879 2.2658 2023-11-26 13:36:59 1701005819 2.2667 2023-11-26 13:35:59 1701005759 2.2676 2023-11-26 13:34:59 1701005699 2.2685 2023-11-26 13:33:59 1701005639 2.2693 2023-11-26 13:32:59 1701005579 2.2695 2023-11-26 13:31:59 1701005519 2.2693 2023-11-26 13:30:59 1701005459 2.2691 2023-11-26 13:29:59 1701005399 2.2689 2023-11-26 13:28:59 1701005339 2.2689 2023-11-26 13:27:59 1701005279 2.2689 2023-11-26 13:26:59 1701005219 2.2689 2023-11-26 13:25:59 1701005159 2.2691 2023-11-26 13:24:59 1701005099 2.2688 2023-11-26 13:23:59 1701005039 2.2682 2023-11-26 13:22:59 1701004979 2.2675 2023-11-26 13:21:59 1701004919 2.2669 2023-11-26 13:20:59 1701004859 2.2663 2023-11-26 13:19:59 1701004799 2.2656 2023-11-26 13:18:59 1701004739 2.2649 2023-11-26 13:17:59 1701004679 2.2642 2023-11-26 13:16:59 1701004619 2.2635 2023-11-26 13:15:59 1701004559 2.2627 2023-11-26 13:14:59 1701004499 2.2620 2023-11-26 13:13:59 1701004439 2.2611 2023-11-26 13:12:59 1701004379 2.2603 2023-11-26 13:11:59 1701004319 2.2595 2023-11-26 13:10:59 1701004259 2.2587 2023-11-26 13:09:59 1701004199 2.2579 2023-11-26 13:08:59 1701004139 2.2571 2023-11-26 13:07:59 1701004079 2.2563 2023-11-26 13:06:59 1701004019 2.2562 2023-11-26 13:05:59 1701003959 2.2562 2023-11-26 13:04:59 1701003899 2.2561 2023-11-26 13:03:59 1701003839 2.2561 2023-11-26 13:02:59 1701003779 2.2561 2023-11-26 13:01:59 1701003719 2.2560 2023-11-26 13:00:59 1701003659 2.2560 2023-11-26 12:59:59 1701003599 2.2558 2023-11-26 12:58:59 1701003539 2.2560 2023-11-26 12:57:59 1701003479 2.2562 2023-11-26 12:56:59 1701003419 2.2563 2023-11-26 12:55:59 1701003359 2.2565 2023-11-26 12:54:59 1701003299 2.2566 2023-11-26 12:53:59 1701003239 2.2571 2023-11-26 12:52:59 1701003179 2.2575 2023-11-26 12:51:59 1701003119 2.2580 2023-11-26 12:50:59 1701003059 2.2585 2023-11-26 12:49:59 1701002999 2.2591 2023-11-26 12:48:59 1701002939 2.2598 2023-11-26 12:47:59 1701002879 2.2603 2023-11-26 12:46:59 1701002819 2.2610 2023-11-26 12:45:59 1701002759 2.2614 2023-11-26 12:44:59 1701002699 2.2617 2023-11-26 12:43:59 1701002639 2.2620 2023-11-26 12:42:59 1701002579 2.2623 2023-11-26 12:41:59 1701002519 2.2623 2023-11-26 12:40:59 1701002459 2.2616 2023-11-26 12:39:59 1701002399 2.2608 2023-11-26 12:38:59 1701002339 2.2599 2023-11-26 12:37:59 1701002279 2.2590 2023-11-26 12:36:59 1701002219 2.2581 2023-11-26 12:35:59 1701002159 2.2574 2023-11-26 12:34:59 1701002099 2.2565 2023-11-26 12:33:59 1701002039 2.2557 2023-11-26 12:32:59 1701001979 2.2550 2023-11-26 12:31:59 1701001919 2.2546 2023-11-26 12:30:59 1701001859 2.2541 2023-11-26 12:29:59 1701001799 2.2536 2023-11-26 12:28:59 1701001739 2.2533 2023-11-26 12:27:59 1701001679 2.2533 2023-11-26 12:26:59 1701001619 2.2533 2023-11-26 12:25:59 1701001559 2.2533 2023-11-26 12:24:59 1701001499 2.2533 2023-11-26 12:23:59 1701001439 2.2535 2023-11-26 12:22:59 1701001379 2.2536 2023-11-26 12:21:59 1701001319 2.2536 2023-11-26 12:20:59 1701001259 2.2537 2023-11-26 12:19:59 1701001199 2.2538 2023-11-26 12:18:59 1701001139 2.2539 2023-11-26 12:17:59 1701001079 2.2541 2023-11-26 12:16:59 1701001019 2.2542 2023-11-26 12:15:59 1701000959 2.2543 2023-11-26 12:14:59 1701000899 2.2544 2023-11-26 12:13:59 1701000839 2.2545 2023-11-26 12:12:59 1701000779 2.2547 2023-11-26 12:11:59 1701000719 2.2548 2023-11-26 12:10:59 1701000659 2.2550 2023-11-26 12:09:59 1701000599 2.2553 2023-11-26 12:08:59 1701000539 2.2557 2023-11-26 12:07:59 1701000479 2.2560 2023-11-26 12:06:59 1701000419 2.2564 2023-11-26 12:05:59 1701000359 2.2568 2023-11-26 12:04:59 1701000299 2.2573 2023-11-26 12:03:59 1701000239 2.2578 2023-11-26 12:02:59 1701000179 2.2582 2023-11-26 12:01:59 1701000119 2.2588 2023-11-26 12:00:59 1701000059 2.2593 2023-11-26 11:59:59 1700999999 2.2599 2023-11-26 11:58:59 1700999939 2.2603 2023-11-26 11:57:59 1700999879 2.2607 2023-11-26 11:56:59 1700999819 2.2612 2023-11-26 11:55:59 1700999759 2.2611 2023-11-26 11:54:59 1700999699 2.2611 2023-11-26 11:53:59 1700999639 2.2609 2023-11-26 11:52:59 1700999579 2.2609 2023-11-26 11:51:59 1700999519 2.2604 2023-11-26 11:50:59 1700999459 2.2596 2023-11-26 11:49:59 1700999399 2.2588 2023-11-26 11:48:59 1700999339 2.2581 2023-11-26 11:47:59 1700999279 2.2572 2023-11-26 11:46:59 1700999219 2.2565 2023-11-26 11:45:59 1700999159 2.2556 2023-11-26 11:44:59 1700999099 2.2548 2023-11-26 11:43:59 1700999039 2.2539 2023-11-26 11:42:59 1700998979 2.2531 2023-11-26 11:41:59 1700998919 2.2527 2023-11-26 11:40:59 1700998859 2.2525 2023-11-26 11:39:59 1700998799 2.2521 2023-11-26 11:38:59 1700998739 2.2518 2023-11-26 11:37:59 1700998679 2.2516 2023-11-26 11:36:59 1700998619 2.2514 2023-11-26 11:35:59 1700998559 2.2512 2023-11-26 11:34:59 1700998499 2.2510 2023-11-26 11:33:59 1700998439 2.2508 2023-11-26 11:32:59 1700998379 2.2506 2023-11-26 11:31:59 1700998319 2.2504 2023-11-26 11:30:59 1700998259 2.2502 2023-11-26 11:29:59 1700998199 2.2501 2023-11-26 11:28:59 1700998139 2.2498 2023-11-26 11:27:59 1700998079 2.2496 2023-11-26 11:26:59 1700998019 2.2495 2023-11-26 11:25:59 1700997959 2.2494 2023-11-26 11:24:59 1700997899 2.2494 2023-11-26 11:23:59 1700997839 2.2492 2023-11-26 11:22:59 1700997779 2.2493 2023-11-26 11:21:59 1700997719 2.2491 2023-11-26 11:20:59 1700997659 2.2491 2023-11-26 11:19:59 1700997599 2.2491 2023-11-26 11:18:59 1700997539 2.2490 2023-11-26 11:17:59 1700997479 2.2491 2023-11-26 11:16:59 1700997419 2.2490 2023-11-26 11:15:59 1700997359 2.2490 2023-11-26 11:14:59 1700997299 2.2489 2023-11-26 11:13:59 1700997239 2.2489 2023-11-26 11:12:59 1700997179 2.2488 2023-11-26 11:11:59 1700997119 2.2487 2023-11-26 11:10:59 1700997059 2.2486 2023-11-26 11:09:59 1700996999 2.2486 2023-11-26 11:08:59 1700996939 2.2486 2023-11-26 11:07:59 1700996879 2.2486 2023-11-26 11:06:59 1700996819 2.2485 2023-11-26 11:05:59 1700996759 2.2483 2023-11-26 11:04:59 1700996699 2.2482 2023-11-26 11:03:59 1700996639 2.2480 2023-11-26 11:02:59 1700996579 2.2480 2023-11-26 11:01:59 1700996519 2.2479 2023-11-26 11:00:59 1700996459 2.2479 2023-11-26 10:59:59 1700996399 2.2479 2023-11-26 10:58:59 1700996339 2.2479 2023-11-26 10:57:59 1700996279 2.2479 2023-11-26 10:56:59 1700996219 2.2478 2023-11-26 10:55:59 1700996159 2.2477 2023-11-26 10:54:59 1700996099 2.2476 2023-11-26 10:53:59 1700996039 2.2475 2023-11-26 10:52:59 1700995979 2.2474 2023-11-26 10:51:59 1700995919 2.2472 2023-11-26 10:50:59 1700995859 2.2471 2023-11-26 10:49:59 1700995799 2.2470 2023-11-26 10:48:59 1700995739 2.2470 2023-11-26 10:47:59 1700995679 2.2469 2023-11-26 10:46:59 1700995619 2.2469 2023-11-26 10:45:59 1700995559 2.2469 2023-11-26 10:44:59 1700995499 2.2470 2023-11-26 10:43:59 1700995439 2.2470 2023-11-26 10:42:59 1700995379 2.2470 2023-11-26 10:41:59 1700995319 2.2471 2023-11-26 10:40:59 1700995259 2.2473 2023-11-26 10:39:59 1700995199 2.2474 2023-11-26 10:38:59 1700995139 2.2476 2023-11-26 10:37:59 1700995079 2.2478 2023-11-26 10:36:59 1700995019 2.2479 2023-11-26 10:35:59 1700994959 2.2480 2023-11-26 10:34:59 1700994899 2.2482 2023-11-26 10:33:59 1700994839 2.2484 2023-11-26 10:32:59 1700994779 2.2486 2023-11-26 10:31:59 1700994719 2.2488 2023-11-26 10:30:59 1700994659 2.2490 2023-11-26 10:29:59 1700994599 2.2492 2023-11-26 10:28:59 1700994539 2.2493 2023-11-26 10:27:59 1700994479 2.2495 2023-11-26 10:26:59 1700994419 2.2496 2023-11-26 10:25:59 1700994359 2.2498 2023-11-26 10:24:59 1700994299 2.2500 2023-11-26 10:23:59 1700994239 2.2502 2023-11-26 10:22:59 1700994179 2.2504 2023-11-26 10:21:59 1700994119 2.2506 2023-11-26 10:20:59 1700994059 2.2508 2023-11-26 10:19:59 1700993999 2.2510 2023-11-26 10:18:59 1700993939 2.2512 2023-11-26 10:17:59 1700993879 2.2514 2023-11-26 10:16:59 1700993819 2.2514 2023-11-26 10:15:59 1700993759 2.2510 2023-11-26 10:14:59 1700993699 2.2506 2023-11-26 10:13:59 1700993639 2.2503 2023-11-26 10:12:59 1700993579 2.2498 2023-11-26 10:11:59 1700993519 2.2494 2023-11-26 10:10:59 1700993459 2.2489 2023-11-26 10:09:59 1700993399 2.2484 2023-11-26 10:08:59 1700993339 2.2478 2023-11-26 10:07:59 1700993279 2.2473 2023-11-26 10:06:59 1700993219 2.2468 2023-11-26 10:05:59 1700993159 2.2462 2023-11-26 10:04:59 1700993099 2.2457 2023-11-26 10:03:59 1700993039 2.2455 2023-11-26 10:02:59 1700992979 2.2453 2023-11-26 10:01:59 1700992919 2.2451 2023-11-26 10:00:59 1700992859 2.2448 2023-11-26 09:59:59 1700992799 2.2446 2023-11-26 09:58:59 1700992739 2.2444 2023-11-26 09:57:59 1700992679 2.2444 2023-11-26 09:56:59 1700992619 2.2444 2023-11-26 09:55:59 1700992559 2.2444 2023-11-26 09:54:59 1700992499 2.2444 2023-11-26 09:53:59 1700992439 2.2444 2023-11-26 09:52:59 1700992379 2.2445 2023-11-26 09:51:59 1700992319 2.2447 2023-11-26 09:50:59 1700992259 2.2448 2023-11-26 09:49:59 1700992199 2.2449 2023-11-26 09:48:59 1700992139 2.2449 2023-11-26 09:47:59 1700992079 2.2450 2023-11-26 09:46:59 1700992019 2.2449 2023-11-26 09:45:59 1700991959 2.2450 2023-11-26 09:44:59 1700991899 2.2452 2023-11-26 09:43:59 1700991839 2.2454 2023-11-26 09:42:59 1700991779 2.2457 2023-11-26 09:41:59 1700991719 2.2459 2023-11-26 09:40:59 1700991659 2.2463 2023-11-26 09:39:59 1700991599 2.2466 2023-11-26 09:38:59 1700991539 2.2469 2023-11-26 09:37:59 1700991479 2.2474 2023-11-26 09:36:59 1700991419 2.2478 2023-11-26 09:35:59 1700991359 2.2481 2023-11-26 09:34:59 1700991299 2.2483 2023-11-26 09:33:59 1700991239 2.2488 2023-11-26 09:32:59 1700991179 2.2494 2023-11-26 09:31:59 1700991119 2.2499 2023-11-26 09:30:59 1700991059 2.2505 2023-11-26 09:29:59 1700990999 2.2510 2023-11-26 09:28:59 1700990939 2.2515 2023-11-26 09:27:59 1700990879 2.2519 2023-11-26 09:26:59 1700990819 2.2521 2023-11-26 09:25:59 1700990759 2.2523 2023-11-26 09:24:59 1700990699 2.2525 2023-11-26 09:23:59 1700990639 2.2528 2023-11-26 09:22:59 1700990579 2.2532 2023-11-26 09:21:59 1700990519 2.2532 2023-11-26 09:20:59 1700990459 2.2530 2023-11-26 09:19:59 1700990399 2.2530 2023-11-26 09:18:59 1700990339 2.2528 2023-11-26 09:17:59 1700990279 2.2526 2023-11-26 09:16:59 1700990219 2.2523 2023-11-26 09:15:59 1700990159 2.2520 2023-11-26 09:14:59 1700990099 2.2516 2023-11-26 09:13:59 1700990039 2.2512 2023-11-26 09:12:59 1700989979 2.2507 2023-11-26 09:11:59 1700989919 2.2502 2023-11-26 09:10:59 1700989859 2.2498 2023-11-26 09:09:59 1700989799 2.2493 2023-11-26 09:08:59 1700989739 2.2487 2023-11-26 09:07:59 1700989679 2.2482 2023-11-26 09:06:59 1700989619 2.2477 2023-11-26 09:05:59 1700989559 2.2473 2023-11-26 09:04:59 1700989499 2.2468 2023-11-26 09:03:59 1700989439 2.2463 2023-11-26 09:02:59 1700989379 2.2459 2023-11-26 09:01:59 1700989319 2.2454 2023-11-26 09:00:59 1700989259 2.2449 2023-11-26 08:59:59 1700989199 2.2445 2023-11-26 08:58:59 1700989139 2.2441 2023-11-26 08:57:59 1700989079 2.2442 2023-11-26 08:56:59 1700989019 2.2442 2023-11-26 08:55:59 1700988959 2.2444 2023-11-26 08:54:59 1700988899 2.2443 2023-11-26 08:53:59 1700988839 2.2442 2023-11-26 08:52:59 1700988779 2.2442 2023-11-26 08:51:59 1700988719 2.2443 2023-11-26 08:50:59 1700988659 2.2444 2023-11-26 08:49:59 1700988599 2.2444 2023-11-26 08:48:59 1700988539 2.2445 2023-11-26 08:47:59 1700988479 2.2445 2023-11-26 08:46:59 1700988419 2.2445 2023-11-26 08:45:59 1700988359 2.2447 2023-11-26 08:44:59 1700988299 2.2448 2023-11-26 08:43:59 1700988239 2.2449 2023-11-26 08:42:59 1700988179 2.2450 2023-11-26 08:42:00 1700988120 2.2451 2023-11-26 08:40:59 1700988059 2.2453 2023-11-26 08:39:59 1700987999 2.2454 2023-11-26 08:38:59 1700987939 2.2455 2023-11-26 08:37:59 1700987879 2.2457 2023-11-26 08:36:59 1700987819 2.2460 2023-11-26 08:35:59 1700987759 2.2461 2023-11-26 08:34:59 1700987699 2.2464 2023-11-26 08:33:59 1700987639 2.2468 2023-11-26 08:32:59 1700987579 2.2471 2023-11-26 08:31:59 1700987519 2.2473 2023-11-26 08:30:59 1700987459 2.2478 2023-11-26 08:29:59 1700987399 2.2481 2023-11-26 08:28:59 1700987339 2.2485 2023-11-26 08:27:59 1700987279 2.2490 2023-11-26 08:26:59 1700987219 2.2494 2023-11-26 08:25:59 1700987159 2.2497 2023-11-26 08:24:59 1700987099 2.2500 2023-11-26 08:23:59 1700987039 2.2499 2023-11-26 08:22:59 1700986979 2.2501 2023-11-26 08:21:59 1700986919 2.2501 2023-11-26 08:20:59 1700986859 2.2503 2023-11-26 08:19:59 1700986799 2.2503 2023-11-26 08:18:59 1700986739 2.2500 2023-11-26 08:17:59 1700986679 2.2496 2023-11-26 08:16:59 1700986619 2.2491 2023-11-26 08:15:59 1700986559 2.2486 2023-11-26 08:14:59 1700986499 2.2481 2023-11-26 08:13:59 1700986439 2.2475 2023-11-26 08:12:59 1700986379 2.2469 2023-11-26 08:11:59 1700986319 2.2465 2023-11-26 08:10:59 1700986259 2.2460 2023-11-26 08:09:59 1700986199 2.2455 2023-11-26 08:08:59 1700986139 2.2453 2023-11-26 08:07:59 1700986079 2.2454 2023-11-26 08:06:59 1700986019 2.2454 2023-11-26 08:05:59 1700985959 2.2453 2023-11-26 08:04:59 1700985899 2.2453 2023-11-26 08:03:59 1700985839 2.2453 2023-11-26 08:02:59 1700985779 2.2454 2023-11-26 08:01:59 1700985719 2.2455 2023-11-26 08:00:59 1700985659 2.2454 2023-11-26 07:59:59 1700985599 2.2454 2023-11-26 07:58:59 1700985539 2.2454 2023-11-26 07:57:59 1700985479 2.2456 2023-11-26 07:56:59 1700985419 2.2456 2023-11-26 07:55:59 1700985359 2.2457 2023-11-26 07:54:59 1700985299 2.2457 2023-11-26 07:53:59 1700985239 2.2458 2023-11-26 07:52:59 1700985179 2.2459 2023-11-26 07:51:59 1700985119 2.2460 2023-11-26 07:50:59 1700985059 2.2460 2023-11-26 07:49:59 1700984999 2.2461 2023-11-26 07:48:59 1700984939 2.2462 2023-11-26 07:47:59 1700984879 2.2464 2023-11-26 07:46:59 1700984819 2.2466 2023-11-26 07:45:59 1700984759 2.2467 2023-11-26 07:44:59 1700984699 2.2469 2023-11-26 07:43:59 1700984639 2.2471 2023-11-26 07:42:59 1700984579 2.2473 2023-11-26 07:41:59 1700984519 2.2476 2023-11-26 07:40:59 1700984459 2.2479 2023-11-26 07:39:59 1700984399 2.2481 2023-11-26 07:38:59 1700984339 2.2484 2023-11-26 07:37:59 1700984279 2.2486 2023-11-26 07:36:59 1700984219 2.2489 2023-11-26 07:35:59 1700984159 2.2492 2023-11-26 07:34:59 1700984099 2.2493 2023-11-26 07:33:59 1700984039 2.2495 2023-11-26 07:32:59 1700983979 2.2497 2023-11-26 07:31:59 1700983919 2.2500 2023-11-26 07:30:59 1700983859 2.2500 2023-11-26 07:29:59 1700983799 2.2498 2023-11-26 07:28:59 1700983739 2.2495 2023-11-26 07:27:59 1700983679 2.2492 2023-11-26 07:26:59 1700983619 2.2489 2023-11-26 07:25:59 1700983559 2.2484 2023-11-26 07:24:59 1700983499 2.2480 2023-11-26 07:23:59 1700983439 2.2476 2023-11-26 07:22:59 1700983379 2.2470 2023-11-26 07:21:59 1700983319 2.2466 2023-11-26 07:20:59 1700983259 2.2463 2023-11-26 07:19:59 1700983199 2.2459 2023-11-26 07:18:59 1700983139 2.2454 2023-11-26 07:17:59 1700983079 2.2451 2023-11-26 07:16:59 1700983019 2.2451 2023-11-26 07:15:59 1700982959 2.2452 2023-11-26 07:14:59 1700982899 2.2452 2023-11-26 07:13:59 1700982839 2.2452 2023-11-26 07:12:59 1700982779 2.2452 2023-11-26 07:11:59 1700982719 2.2453 2023-11-26 07:10:59 1700982659 2.2454 2023-11-26 07:09:59 1700982599 2.2456 2023-11-26 07:08:59 1700982539 2.2458 2023-11-26 07:07:59 1700982479 2.2457 2023-11-26 07:06:59 1700982419 2.2455 2023-11-26 07:05:59 1700982359 2.2454 2023-11-26 07:04:59 1700982299 2.2453 2023-11-26 07:03:59 1700982239 2.2453 2023-11-26 07:02:59 1700982179 2.2453 2023-11-26 07:01:59 1700982119 2.2453 2023-11-26 07:00:59 1700982059 2.2454 2023-11-26 06:59:59 1700981999 2.2456 2023-11-26 06:58:59 1700981939 2.2458 2023-11-26 06:57:59 1700981879 2.2459 2023-11-26 06:56:59 1700981819 2.2459 2023-11-26 06:55:59 1700981759 2.2460 2023-11-26 06:54:59 1700981699 2.2460 2023-11-26 06:53:59 1700981639 2.2461 2023-11-26 06:52:59 1700981579 2.2462 2023-11-26 06:51:59 1700981519 2.2462 2023-11-26 06:50:59 1700981459 2.2461 2023-11-26 06:49:59 1700981399 2.2462 2023-11-26 06:48:59 1700981339 2.2462 2023-11-26 06:47:59 1700981279 2.2462 2023-11-26 06:46:59 1700981219 2.2463 2023-11-26 06:45:59 1700981159 2.2463 2023-11-26 06:44:59 1700981099 2.2462 2023-11-26 06:43:59 1700981039 2.2463 2023-11-26 06:42:59 1700980979 2.2463 2023-11-26 06:41:59 1700980919 2.2463 2023-11-26 06:40:59 1700980859 2.2463 2023-11-26 06:39:59 1700980799 2.2465 2023-11-26 06:38:59 1700980739 2.2467 2023-11-26 06:37:59 1700980679 2.2469 2023-11-26 06:36:59 1700980619 2.2472 2023-11-26 06:35:59 1700980559 2.2474 2023-11-26 06:34:59 1700980499 2.2478 2023-11-26 06:33:59 1700980439 2.2481 2023-11-26 06:32:59 1700980379 2.2484 2023-11-26 06:31:59 1700980319 2.2488 2023-11-26 06:30:59 1700980259 2.2489 2023-11-26 06:29:59 1700980199 2.2492 2023-11-26 06:28:59 1700980139 2.2494 2023-11-26 06:27:59 1700980079 2.2495 2023-11-26 06:26:59 1700980019 2.2497 2023-11-26 06:25:59 1700979959 2.2497 2023-11-26 06:24:59 1700979899 2.2497 2023-11-26 06:23:59 1700979839 2.2497 2023-11-26 06:22:59 1700979779 2.2497 2023-11-26 06:21:59 1700979719 2.2498 2023-11-26 06:20:59 1700979659 2.2500 2023-11-26 06:19:59 1700979599 2.2501 2023-11-26 06:18:59 1700979539 2.2501 2023-11-26 06:17:59 1700979479 2.2501 2023-11-26 06:16:59 1700979419 2.2502 2023-11-26 06:15:59 1700979359 2.2501 2023-11-26 06:14:59 1700979299 2.2500 2023-11-26 06:13:59 1700979239 2.2498 2023-11-26 06:12:59 1700979179 2.2496 2023-11-26 06:11:59 1700979119 2.2495 2023-11-26 06:10:59 1700979059 2.2493 2023-11-26 06:09:59 1700978999 2.2490 2023-11-26 06:08:59 1700978939 2.2485 2023-11-26 06:07:59 1700978879 2.2481 2023-11-26 06:06:59 1700978819 2.2477 2023-11-26 06:05:59 1700978759 2.2475 2023-11-26 06:04:59 1700978699 2.2475 2023-11-26 06:03:59 1700978639 2.2476 2023-11-26 06:02:59 1700978579 2.2478 2023-11-26 06:01:59 1700978519 2.2479 2023-11-26 06:00:59 1700978459 2.2480 2023-11-26 05:59:59 1700978399 2.2481 2023-11-26 05:58:59 1700978339 2.2482 2023-11-26 05:57:59 1700978279 2.2483 2023-11-26 05:56:59 1700978219 2.2484 2023-11-26 05:55:59 1700978159 2.2485 2023-11-26 05:54:59 1700978099 2.2484 2023-11-26 05:53:59 1700978039 2.2484 2023-11-26 05:52:59 1700977979 2.2485 2023-11-26 05:51:59 1700977919 2.2485 2023-11-26 05:50:59 1700977859 2.2484 2023-11-26 05:49:59 1700977799 2.2483 2023-11-26 05:48:59 1700977739 2.2482 2023-11-26 05:47:59 1700977679 2.2483 2023-11-26 05:46:59 1700977619 2.2482 2023-11-26 05:45:59 1700977559 2.2483 2023-11-26 05:44:59 1700977499 2.2484 2023-11-26 05:43:59 1700977439 2.2485 2023-11-26 05:42:59 1700977379 2.2486 2023-11-26 05:41:59 1700977319 2.2487 2023-11-26 05:40:59 1700977259 2.2488 2023-11-26 05:39:59 1700977199 2.2490 2023-11-26 05:38:59 1700977139 2.2491 2023-11-26 05:37:59 1700977079 2.2492 2023-11-26 05:36:59 1700977019 2.2493 2023-11-26 05:35:59 1700976959 2.2492 2023-11-26 05:34:59 1700976899 2.2492 2023-11-26 05:33:59 1700976839 2.2491 2023-11-26 05:32:59 1700976779 2.2491 2023-11-26 05:31:59 1700976719 2.2489 2023-11-26 05:30:59 1700976659 2.2489 2023-11-26 05:29:59 1700976599 2.2489 2023-11-26 05:28:59 1700976539 2.2488 2023-11-26 05:27:59 1700976479 2.2487 2023-11-26 05:26:59 1700976419 2.2487 2023-11-26 05:25:59 1700976359 2.2487 2023-11-26 05:24:59 1700976299 2.2487 2023-11-26 05:23:59 1700976239 2.2487 2023-11-26 05:22:59 1700976179 2.2486 2023-11-26 05:21:59 1700976119 2.2485 2023-11-26 05:20:59 1700976059 2.2483 2023-11-26 05:19:59 1700975999 2.2482 2023-11-26 05:18:59 1700975939 2.2481 2023-11-26 05:17:59 1700975879 2.2481 2023-11-26 05:16:59 1700975819 2.2480 2023-11-26 05:15:59 1700975759 2.2480 2023-11-26 05:14:59 1700975699 2.2478 2023-11-26 05:13:59 1700975639 2.2477 2023-11-26 05:12:59 1700975579 2.2475 2023-11-26 05:11:59 1700975519 2.2476 2023-11-26 05:10:59 1700975459 2.2475 2023-11-26 05:09:59 1700975399 2.2475 2023-11-26 05:08:59 1700975339 2.2474 2023-11-26 05:07:59 1700975279 2.2473 2023-11-26 05:06:59 1700975219 2.2473 2023-11-26 05:05:59 1700975159 2.2473 2023-11-26 05:04:59 1700975099 2.2473 2023-11-26 05:03:59 1700975039 2.2474 2023-11-26 05:02:59 1700974979 2.2474 2023-11-26 05:01:59 1700974919 2.2474 2023-11-26 05:00:59 1700974859 2.2475 2023-11-26 04:59:59 1700974799 2.2476 2023-11-26 04:58:59 1700974739 2.2477 2023-11-26 04:57:59 1700974679 2.2477 2023-11-26 04:56:59 1700974619 2.2477 2023-11-26 04:55:59 1700974559 2.2478 2023-11-26 04:54:59 1700974499 2.2478 2023-11-26 04:53:59 1700974439 2.2478 2023-11-26 04:52:59 1700974379 2.2476 2023-11-26 04:51:59 1700974319 2.2474 2023-11-26 04:50:59 1700974259 2.2472 2023-11-26 04:49:59 1700974199 2.2470 2023-11-26 04:48:59 1700974139 2.2468 2023-11-26 04:47:59 1700974079 2.2469 2023-11-26 04:46:59 1700974019 2.2469 2023-11-26 04:45:59 1700973959 2.2469 2023-11-26 04:44:59 1700973899 2.2470 2023-11-26 04:43:59 1700973839 2.2471 2023-11-26 04:42:59 1700973779 2.2471 2023-11-26 04:41:59 1700973719 2.2473 2023-11-26 04:40:59 1700973659 2.2473 2023-11-26 04:39:59 1700973599 2.2474 2023-11-26 04:38:59 1700973539 2.2475 2023-11-26 04:37:59 1700973479 2.2475 2023-11-26 04:36:59 1700973419 2.2474 2023-11-26 04:35:59 1700973359 2.2474 2023-11-26 04:34:59 1700973299 2.2474 2023-11-26 04:33:59 1700973239 2.2476 2023-11-26 04:32:59 1700973179 2.2476 2023-11-26 04:31:59 1700973119 2.2478 2023-11-26 04:30:59 1700973059 2.2478 2023-11-26 04:29:59 1700972999 2.2478 2023-11-26 04:28:59 1700972939 2.2477 2023-11-26 04:27:59 1700972879 2.2477 2023-11-26 04:26:59 1700972819 2.2477 2023-11-26 04:25:59 1700972759 2.2477 2023-11-26 04:24:59 1700972699 2.2477 2023-11-26 04:23:59 1700972639 2.2476 2023-11-26 04:22:59 1700972579 2.2475 2023-11-26 04:21:59 1700972519 2.2475 2023-11-26 04:20:59 1700972459 2.2475 2023-11-26 04:19:59 1700972399 2.2475 2023-11-26 04:18:59 1700972339 2.2474 2023-11-26 04:17:59 1700972279 2.2471 2023-11-26 04:16:59 1700972219 2.2471 2023-11-26 04:15:59 1700972159 2.2469 2023-11-26 04:14:59 1700972099 2.2468 2023-11-26 04:13:59 1700972039 2.2467 2023-11-26 04:12:59 1700971979 2.2467 2023-11-26 04:11:59 1700971919 2.2467 2023-11-26 04:10:59 1700971859 2.2466 2023-11-26 04:09:59 1700971799 2.2466 2023-11-26 04:08:59 1700971739 2.2467 2023-11-26 04:07:59 1700971679 2.2468 2023-11-26 04:06:59 1700971619 2.2468 2023-11-26 04:05:59 1700971559 2.2467 2023-11-26 04:04:59 1700971499 2.2466 2023-11-26 04:03:59 1700971439 2.2465 2023-11-26 04:02:59 1700971379 2.2466 2023-11-26 04:01:59 1700971319 2.2465 2023-11-26 04:00:59 1700971259 2.2465 2023-11-26 03:59:59 1700971199 2.2466 2023-11-26 03:58:59 1700971139 2.2466 2023-11-26 03:57:59 1700971079 2.2465 2023-11-26 03:56:59 1700971019 2.2466 2023-11-26 03:55:59 1700970959 2.2465 2023-11-26 03:54:59 1700970899 2.2465 2023-11-26 03:53:59 1700970839 2.2465 2023-11-26 03:52:59 1700970779 2.2464 2023-11-26 03:51:59 1700970719 2.2464 2023-11-26 03:50:59 1700970659 2.2464 2023-11-26 03:49:59 1700970599 2.2464 2023-11-26 03:48:59 1700970539 2.2464 2023-11-26 03:47:59 1700970479 2.2465 2023-11-26 03:46:59 1700970419 2.2464 2023-11-26 03:45:59 1700970359 2.2464 2023-11-26 03:44:59 1700970299 2.2465 2023-11-26 03:43:59 1700970239 2.2465 2023-11-26 03:42:59 1700970179 2.2466 2023-11-26 03:41:59 1700970119 2.2466 2023-11-26 03:40:59 1700970059 2.2467 2023-11-26 03:39:59 1700969999 2.2467 2023-11-26 03:38:59 1700969939 2.2468 2023-11-26 03:37:59 1700969879 2.2468 2023-11-26 03:36:59 1700969819 2.2468 2023-11-26 03:35:59 1700969759 2.2468 2023-11-26 03:34:59 1700969699 2.2468 2023-11-26 03:33:59 1700969639 2.2467 2023-11-26 03:32:59 1700969579 2.2467 2023-11-26 03:31:59 1700969519 2.2468 2023-11-26 03:30:59 1700969459 2.2469 2023-11-26 03:29:59 1700969399 2.2469 2023-11-26 03:28:59 1700969339 2.2470 2023-11-26 03:27:59 1700969279 2.2471 2023-11-26 03:26:59 1700969219 2.2471 2023-11-26 03:25:59 1700969159 2.2472 2023-11-26 03:24:59 1700969099 2.2472 2023-11-26 03:23:59 1700969039 2.2472 2023-11-26 03:22:59 1700968979 2.2472 2023-11-26 03:21:59 1700968919 2.2472 2023-11-26 03:20:59 1700968859 2.2473 2023-11-26 03:19:59 1700968799 2.2475 2023-11-26 03:18:59 1700968739 2.2476 2023-11-26 03:17:59 1700968679 2.2477 2023-11-26 03:16:59 1700968619 2.2479 2023-11-26 03:15:59 1700968559 2.2480 2023-11-26 03:14:59 1700968499 2.2483 2023-11-26 03:13:59 1700968439 2.2484 2023-11-26 03:12:59 1700968379 2.2486 2023-11-26 03:11:59 1700968319 2.2486 2023-11-26 03:10:59 1700968259 2.2487 2023-11-26 03:09:59 1700968199 2.2487 2023-11-26 03:08:59 1700968139 2.2487 2023-11-26 03:07:59 1700968079 2.2488 2023-11-26 03:06:59 1700968019 2.2489 2023-11-26 03:05:59 1700967959 2.2488 2023-11-26 03:04:59 1700967899 2.2488 2023-11-26 03:03:59 1700967839 2.2488 2023-11-26 03:02:59 1700967779 2.2487 2023-11-26 03:01:59 1700967719 2.2488 2023-11-26 03:00:59 1700967659 2.2489 2023-11-26 02:59:59 1700967599 2.2490 2023-11-26 02:58:59 1700967539 2.2490 2023-11-26 02:57:59 1700967479 2.2491 2023-11-26 02:56:59 1700967419 2.2492 2023-11-26 02:55:59 1700967359 2.2492 2023-11-26 02:54:59 1700967299 2.2492 2023-11-26 02:53:59 1700967239 2.2493 2023-11-26 02:52:59 1700967179 2.2493 2023-11-26 02:51:59 1700967119 2.2493 2023-11-26 02:50:59 1700967059 2.2494 2023-11-26 02:50:00 1700967000 2.2493 2023-11-26 02:48:59 1700966939 2.2494 2023-11-26 02:47:59 1700966879 2.2492 2023-11-26 02:46:59 1700966819 2.2492 2023-11-26 02:45:59 1700966759 2.2491 2023-11-26 02:44:59 1700966699 2.2491 2023-11-26 02:43:59 1700966639 2.2490 2023-11-26 02:42:59 1700966579 2.2489 2023-11-26 02:41:59 1700966519 2.2489 2023-11-26 02:40:59 1700966459 2.2488 2023-11-26 02:39:59 1700966399 2.2487 2023-11-26 02:38:59 1700966339 2.2485 2023-11-26 02:37:59 1700966279 2.2484 2023-11-26 02:36:59 1700966219 2.2485 2023-11-26 02:35:59 1700966159 2.2485 2023-11-26 02:34:59 1700966099 2.2484 2023-11-26 02:33:59 1700966039 2.2485 2023-11-26 02:32:59 1700965979 2.2485 2023-11-26 02:31:59 1700965919 2.2485 2023-11-26 02:30:59 1700965859 2.2484 2023-11-26 02:29:59 1700965799 2.2483 2023-11-26 02:28:59 1700965739 2.2481 2023-11-26 02:27:59 1700965679 2.2481 2023-11-26 02:26:59 1700965619 2.2480 2023-11-26 02:25:59 1700965559 2.2480 2023-11-26 02:24:59 1700965499 2.2479 2023-11-26 02:23:59 1700965439 2.2478 2023-11-26 02:22:59 1700965379 2.2477 2023-11-26 02:21:59 1700965319 2.2477 2023-11-26 02:20:59 1700965259 2.2478 2023-11-26 02:19:59 1700965199 2.2479 2023-11-26 02:18:59 1700965139 2.2478 2023-11-26 02:17:59 1700965079 2.2478 2023-11-26 02:16:59 1700965019 2.2479 2023-11-26 02:15:59 1700964959 2.2480 2023-11-26 02:14:59 1700964899 2.2479 2023-11-26 02:13:59 1700964839 2.2480 2023-11-26 02:12:59 1700964779 2.2480 2023-11-26 02:11:59 1700964719 2.2480 2023-11-26 02:10:59 1700964659 2.2480 2023-11-26 02:09:59 1700964599 2.2481 2023-11-26 02:08:59 1700964539 2.2481 2023-11-26 02:07:59 1700964479 2.2482 2023-11-26 02:06:59 1700964419 2.2483 2023-11-26 02:05:59 1700964359 2.2483 2023-11-26 02:04:59 1700964299 2.2483 2023-11-26 02:03:59 1700964239 2.2483 2023-11-26 02:02:59 1700964179 2.2482 2023-11-26 02:01:59 1700964119 2.2482 2023-11-26 02:00:59 1700964059 2.2482 2023-11-26 01:59:59 1700963999 2.2483 2023-11-26 01:58:59 1700963939 2.2483 2023-11-26 01:57:59 1700963879 2.2484 2023-11-26 01:56:59 1700963819 2.2485 2023-11-26 01:55:59 1700963759 2.2485 2023-11-26 01:54:59 1700963699 2.2485 2023-11-26 01:53:59 1700963639 2.2486 2023-11-26 01:52:59 1700963579 2.2485 2023-11-26 01:51:59 1700963519 2.2486 2023-11-26 01:50:59 1700963459 2.2486 2023-11-26 01:49:59 1700963399 2.2486 2023-11-26 01:48:59 1700963339 2.2487 2023-11-26 01:47:59 1700963279 2.2487 2023-11-26 01:46:59 1700963219 2.2487 2023-11-26 01:45:59 1700963159 2.2486 2023-11-26 01:44:59 1700963099 2.2488 2023-11-26 01:43:59 1700963039 2.2488 2023-11-26 01:42:59 1700962979 2.2487 2023-11-26 01:41:59 1700962919 2.2487 2023-11-26 01:40:59 1700962859 2.2486 2023-11-26 01:39:59 1700962799 2.2486 2023-11-26 01:38:59 1700962739 2.2486 2023-11-26 01:37:59 1700962679 2.2484 2023-11-26 01:36:59 1700962619 2.2485 2023-11-26 01:35:59 1700962559 2.2484 2023-11-26 01:34:59 1700962499 2.2484 2023-11-26 01:33:59 1700962439 2.2484 2023-11-26 01:32:59 1700962379 2.2485 2023-11-26 01:31:59 1700962319 2.2485 2023-11-26 01:30:59 1700962259 2.2486 2023-11-26 01:29:59 1700962199 2.2485 2023-11-26 01:28:59 1700962139 2.2486 2023-11-26 01:27:59 1700962079 2.2485 2023-11-26 01:26:59 1700962019 2.2484 2023-11-26 01:25:59 1700961959 2.2484 2023-11-26 01:24:59 1700961899 2.2484 2023-11-26 01:23:59 1700961839 2.2484 2023-11-26 01:22:59 1700961779 2.2482 2023-11-26 01:21:59 1700961719 2.2482 2023-11-26 01:20:59 1700961659 2.2482 2023-11-26 01:19:59 1700961599 2.2481 2023-11-26 01:18:59 1700961539 2.2480 2023-11-26 01:17:59 1700961479 2.2478 2023-11-26 01:16:59 1700961419 2.2476 2023-11-26 01:15:59 1700961359 2.2474 2023-11-26 01:14:59 1700961299 2.2473 2023-11-26 01:13:59 1700961239 2.2471 2023-11-26 01:12:59 1700961179 2.2468 2023-11-26 01:11:59 1700961119 2.2469 2023-11-26 01:10:59 1700961059 2.2469 2023-11-26 01:09:59 1700960999 2.2468 2023-11-26 01:08:59 1700960939 2.2468 2023-11-26 01:07:59 1700960879 2.2469 2023-11-26 01:06:59 1700960819 2.2467 2023-11-26 01:05:59 1700960759 2.2467 2023-11-26 01:04:59 1700960699 2.2467 2023-11-26 01:03:59 1700960639 2.2466 2023-11-26 01:02:59 1700960579 2.2465 2023-11-26 01:01:59 1700960519 2.2464 2023-11-26 01:00:59 1700960459 2.2465 2023-11-26 00:59:59 1700960399 2.2465 2023-11-26 00:58:59 1700960339 2.2464 2023-11-26 00:57:59 1700960279 2.2464 2023-11-26 00:56:59 1700960219 2.2465 2023-11-26 00:55:59 1700960159 2.2467 2023-11-26 00:54:59 1700960099 2.2467 2023-11-26 00:53:59 1700960039 2.2467 2023-11-26 00:52:59 1700959979 2.2467 2023-11-26 00:51:59 1700959919 2.2466 2023-11-26 00:50:59 1700959859 2.2466 2023-11-26 00:49:59 1700959799 2.2466 2023-11-26 00:48:59 1700959739 2.2464 2023-11-26 00:47:59 1700959679 2.2466 2023-11-26 00:46:59 1700959619 2.2466 2023-11-26 00:45:59 1700959559 2.2468 2023-11-26 00:44:59 1700959499 2.2468 2023-11-26 00:43:59 1700959439 2.2469 2023-11-26 00:42:59 1700959379 2.2468 2023-11-26 00:41:59 1700959319 2.2467 2023-11-26 00:40:59 1700959259 2.2467 2023-11-26 00:39:59 1700959199 2.2467 2023-11-26 00:38:59 1700959139 2.2467 2023-11-26 00:37:59 1700959079 2.2467 2023-11-26 00:37:00 1700959020 2.2467 2023-11-26 00:35:59 1700958959 2.2468 2023-11-26 00:34:59 1700958899 2.2468 2023-11-26 00:33:59 1700958839 2.2470 2023-11-26 00:32:59 1700958779 2.2470 2023-11-26 00:31:59 1700958719 2.2471 2023-11-26 00:30:59 1700958659 2.2473 2023-11-26 00:29:59 1700958599 2.2476 2023-11-26 00:28:59 1700958539 2.2477 2023-11-26 00:27:59 1700958479 2.2478 2023-11-26 00:26:59 1700958419 2.2478 2023-11-26 00:25:59 1700958359 2.2478 2023-11-26 00:24:59 1700958299 2.2477 2023-11-26 00:23:59 1700958239 2.2477 2023-11-26 00:22:59 1700958179 2.2477 2023-11-26 00:21:59 1700958119 2.2475 2023-11-26 00:20:59 1700958059 2.2473 2023-11-26 00:19:59 1700957999 2.2473 2023-11-26 00:18:59 1700957939 2.2472 2023-11-26 00:17:59 1700957879 2.2472 2023-11-26 00:16:59 1700957819 2.2474 2023-11-26 00:15:59 1700957759 2.2474 2023-11-26 00:14:59 1700957699 2.2475 2023-11-26 00:13:59 1700957639 2.2476 2023-11-26 00:12:59 1700957579 2.2478 2023-11-26 00:11:59 1700957519 2.2479 2023-11-26 00:10:59 1700957459 2.2481 2023-11-26 00:09:59 1700957399 2.2483 2023-11-26 00:08:59 1700957339 2.2485 2023-11-26 00:07:59 1700957279 2.2485 2023-11-26 00:06:59 1700957219 2.2486 2023-11-26 00:05:59 1700957159 2.2486 2023-11-26 00:04:59 1700957099 2.2485 2023-11-26 00:03:59 1700957039 2.2486 2023-11-26 00:02:59 1700956979 2.2485 2023-11-26 00:01:59 1700956919 2.2484 2023-11-26 00:00:59 1700956859 2.2483