#Date Unixtime Value #------------------------------------------------- 2023-11-25 23:59:59 1700956799 2.2482 2023-11-25 23:58:59 1700956739 2.2481 2023-11-25 23:57:59 1700956679 2.2480 2023-11-25 23:56:59 1700956619 2.2479 2023-11-25 23:55:59 1700956559 2.2478 2023-11-25 23:54:59 1700956499 2.2477 2023-11-25 23:53:59 1700956439 2.2477 2023-11-25 23:52:59 1700956379 2.2476 2023-11-25 23:52:00 1700956320 2.2476 2023-11-25 23:50:59 1700956259 2.2476 2023-11-25 23:49:59 1700956199 2.2475 2023-11-25 23:48:59 1700956139 2.2474 2023-11-25 23:47:59 1700956079 2.2473 2023-11-25 23:46:59 1700956019 2.2473 2023-11-25 23:45:59 1700955959 2.2473 2023-11-25 23:44:59 1700955899 2.2472 2023-11-25 23:43:59 1700955839 2.2472 2023-11-25 23:42:59 1700955779 2.2471 2023-11-25 23:41:59 1700955719 2.2471 2023-11-25 23:40:59 1700955659 2.2471 2023-11-25 23:39:59 1700955599 2.2471 2023-11-25 23:38:59 1700955539 2.2472 2023-11-25 23:37:59 1700955479 2.2473 2023-11-25 23:36:59 1700955419 2.2472 2023-11-25 23:35:59 1700955359 2.2474 2023-11-25 23:34:59 1700955299 2.2474 2023-11-25 23:33:59 1700955239 2.2475 2023-11-25 23:32:59 1700955179 2.2475 2023-11-25 23:31:59 1700955119 2.2476 2023-11-25 23:30:59 1700955059 2.2475 2023-11-25 23:29:59 1700954999 2.2475 2023-11-25 23:28:59 1700954939 2.2474 2023-11-25 23:27:59 1700954879 2.2474 2023-11-25 23:26:59 1700954819 2.2474 2023-11-25 23:25:59 1700954759 2.2473 2023-11-25 23:24:59 1700954699 2.2474 2023-11-25 23:23:59 1700954639 2.2473 2023-11-25 23:22:59 1700954579 2.2474 2023-11-25 23:21:59 1700954519 2.2474 2023-11-25 23:20:59 1700954459 2.2475 2023-11-25 23:19:59 1700954399 2.2475 2023-11-25 23:18:59 1700954339 2.2476 2023-11-25 23:17:59 1700954279 2.2475 2023-11-25 23:16:59 1700954219 2.2475 2023-11-25 23:15:59 1700954159 2.2476 2023-11-25 23:14:59 1700954099 2.2475 2023-11-25 23:13:59 1700954039 2.2474 2023-11-25 23:12:59 1700953979 2.2473 2023-11-25 23:11:59 1700953919 2.2472 2023-11-25 23:10:59 1700953859 2.2471 2023-11-25 23:09:59 1700953799 2.2470 2023-11-25 23:08:59 1700953739 2.2469 2023-11-25 23:07:59 1700953679 2.2468 2023-11-25 23:07:00 1700953620 2.2468 2023-11-25 23:05:59 1700953559 2.2467 2023-11-25 23:04:59 1700953499 2.2467 2023-11-25 23:03:59 1700953439 2.2467 2023-11-25 23:02:59 1700953379 2.2467 2023-11-25 23:01:59 1700953319 2.2467 2023-11-25 23:00:59 1700953259 2.2467 2023-11-25 22:59:59 1700953199 2.2469 2023-11-25 22:58:59 1700953139 2.2469 2023-11-25 22:57:59 1700953079 2.2469 2023-11-25 22:56:59 1700953019 2.2469 2023-11-25 22:55:59 1700952959 2.2469 2023-11-25 22:54:59 1700952899 2.2468 2023-11-25 22:53:59 1700952839 2.2467 2023-11-25 22:52:59 1700952779 2.2467 2023-11-25 22:51:59 1700952719 2.2466 2023-11-25 22:50:59 1700952659 2.2465 2023-11-25 22:49:59 1700952599 2.2463 2023-11-25 22:48:59 1700952539 2.2462 2023-11-25 22:47:59 1700952479 2.2462 2023-11-25 22:46:59 1700952419 2.2462 2023-11-25 22:45:59 1700952359 2.2462 2023-11-25 22:44:59 1700952299 2.2463 2023-11-25 22:43:59 1700952239 2.2464 2023-11-25 22:42:59 1700952179 2.2464 2023-11-25 22:41:59 1700952119 2.2465 2023-11-25 22:40:59 1700952059 2.2463 2023-11-25 22:39:59 1700951999 2.2463 2023-11-25 22:38:59 1700951939 2.2463 2023-11-25 22:37:59 1700951879 2.2463 2023-11-25 22:36:59 1700951819 2.2465 2023-11-25 22:35:59 1700951759 2.2465 2023-11-25 22:34:59 1700951699 2.2466 2023-11-25 22:33:59 1700951639 2.2468 2023-11-25 22:32:59 1700951579 2.2469 2023-11-25 22:31:59 1700951519 2.2469 2023-11-25 22:30:59 1700951459 2.2468 2023-11-25 22:29:59 1700951399 2.2468 2023-11-25 22:28:59 1700951339 2.2467 2023-11-25 22:27:59 1700951279 2.2467 2023-11-25 22:27:00 1700951220 2.2466 2023-11-25 22:25:59 1700951159 2.2465 2023-11-25 22:24:59 1700951099 2.2464 2023-11-25 22:23:59 1700951039 2.2463 2023-11-25 22:22:59 1700950979 2.2463 2023-11-25 22:21:59 1700950919 2.2463 2023-11-25 22:20:59 1700950859 2.2463 2023-11-25 22:19:59 1700950799 2.2463 2023-11-25 22:18:59 1700950739 2.2463 2023-11-25 22:17:59 1700950679 2.2464 2023-11-25 22:16:59 1700950619 2.2463 2023-11-25 22:15:59 1700950559 2.2462 2023-11-25 22:14:59 1700950499 2.2462 2023-11-25 22:13:59 1700950439 2.2462 2023-11-25 22:12:59 1700950379 2.2461 2023-11-25 22:11:59 1700950319 2.2461 2023-11-25 22:10:59 1700950259 2.2459 2023-11-25 22:09:59 1700950199 2.2458 2023-11-25 22:08:59 1700950139 2.2458 2023-11-25 22:07:59 1700950079 2.2457 2023-11-25 22:06:59 1700950019 2.2456 2023-11-25 22:05:59 1700949959 2.2454 2023-11-25 22:04:59 1700949899 2.2452 2023-11-25 22:03:59 1700949839 2.2452 2023-11-25 22:02:59 1700949779 2.2451 2023-11-25 22:01:59 1700949719 2.2452 2023-11-25 22:00:59 1700949659 2.2452 2023-11-25 21:59:59 1700949599 2.2453 2023-11-25 21:58:59 1700949539 2.2453 2023-11-25 21:57:59 1700949479 2.2453 2023-11-25 21:56:59 1700949419 2.2453 2023-11-25 21:55:59 1700949359 2.2453 2023-11-25 21:54:59 1700949299 2.2453 2023-11-25 21:53:59 1700949239 2.2452 2023-11-25 21:52:59 1700949179 2.2452 2023-11-25 21:51:59 1700949119 2.2452 2023-11-25 21:50:59 1700949059 2.2452 2023-11-25 21:49:59 1700948999 2.2452 2023-11-25 21:48:59 1700948939 2.2451 2023-11-25 21:47:59 1700948879 2.2451 2023-11-25 21:46:59 1700948819 2.2451 2023-11-25 21:45:59 1700948759 2.2451 2023-11-25 21:44:59 1700948699 2.2451 2023-11-25 21:43:59 1700948639 2.2450 2023-11-25 21:42:59 1700948579 2.2452 2023-11-25 21:41:59 1700948519 2.2452 2023-11-25 21:40:59 1700948459 2.2452 2023-11-25 21:39:59 1700948399 2.2453 2023-11-25 21:38:59 1700948339 2.2453 2023-11-25 21:37:59 1700948279 2.2454 2023-11-25 21:36:59 1700948219 2.2453 2023-11-25 21:35:59 1700948159 2.2452 2023-11-25 21:34:59 1700948099 2.2453 2023-11-25 21:33:59 1700948039 2.2452 2023-11-25 21:32:59 1700947979 2.2451 2023-11-25 21:31:59 1700947919 2.2450 2023-11-25 21:30:59 1700947859 2.2449 2023-11-25 21:29:59 1700947799 2.2448 2023-11-25 21:28:59 1700947739 2.2447 2023-11-25 21:27:59 1700947679 2.2445 2023-11-25 21:26:59 1700947619 2.2443 2023-11-25 21:25:59 1700947559 2.2443 2023-11-25 21:24:59 1700947499 2.2442 2023-11-25 21:23:59 1700947439 2.2442 2023-11-25 21:22:59 1700947379 2.2443 2023-11-25 21:21:59 1700947319 2.2444 2023-11-25 21:20:59 1700947259 2.2445 2023-11-25 21:19:59 1700947199 2.2445 2023-11-25 21:18:59 1700947139 2.2445 2023-11-25 21:17:59 1700947079 2.2445 2023-11-25 21:16:59 1700947019 2.2446 2023-11-25 21:15:59 1700946959 2.2445 2023-11-25 21:14:59 1700946899 2.2446 2023-11-25 21:13:59 1700946839 2.2447 2023-11-25 21:12:59 1700946779 2.2448 2023-11-25 21:11:59 1700946719 2.2449 2023-11-25 21:10:59 1700946659 2.2450 2023-11-25 21:09:59 1700946599 2.2451 2023-11-25 21:08:59 1700946539 2.2453 2023-11-25 21:07:59 1700946479 2.2453 2023-11-25 21:06:59 1700946419 2.2454 2023-11-25 21:05:59 1700946359 2.2454 2023-11-25 21:04:59 1700946299 2.2454 2023-11-25 21:03:59 1700946239 2.2455 2023-11-25 21:02:59 1700946179 2.2456 2023-11-25 21:01:59 1700946119 2.2457 2023-11-25 21:00:59 1700946059 2.2457 2023-11-25 20:59:59 1700945999 2.2458 2023-11-25 20:58:59 1700945939 2.2459 2023-11-25 20:57:59 1700945879 2.2461 2023-11-25 20:56:59 1700945819 2.2462 2023-11-25 20:55:59 1700945759 2.2463 2023-11-25 20:54:59 1700945699 2.2465 2023-11-25 20:53:59 1700945639 2.2466 2023-11-25 20:52:59 1700945579 2.2466 2023-11-25 20:51:59 1700945519 2.2467 2023-11-25 20:50:59 1700945459 2.2467 2023-11-25 20:49:59 1700945399 2.2469 2023-11-25 20:48:59 1700945339 2.2469 2023-11-25 20:47:59 1700945279 2.2469 2023-11-25 20:46:59 1700945219 2.2470 2023-11-25 20:45:59 1700945159 2.2470 2023-11-25 20:44:59 1700945099 2.2470 2023-11-25 20:43:59 1700945039 2.2471 2023-11-25 20:42:59 1700944979 2.2472 2023-11-25 20:41:59 1700944919 2.2472 2023-11-25 20:40:59 1700944859 2.2472 2023-11-25 20:39:59 1700944799 2.2474 2023-11-25 20:38:59 1700944739 2.2475 2023-11-25 20:37:59 1700944679 2.2475 2023-11-25 20:36:59 1700944619 2.2475 2023-11-25 20:35:59 1700944559 2.2473 2023-11-25 20:34:59 1700944499 2.2472 2023-11-25 20:33:59 1700944439 2.2471 2023-11-25 20:32:59 1700944379 2.2471 2023-11-25 20:31:59 1700944319 2.2471 2023-11-25 20:30:59 1700944259 2.2472 2023-11-25 20:29:59 1700944199 2.2472 2023-11-25 20:28:59 1700944139 2.2472 2023-11-25 20:27:59 1700944079 2.2473 2023-11-25 20:26:59 1700944019 2.2474 2023-11-25 20:25:59 1700943959 2.2475 2023-11-25 20:24:59 1700943899 2.2475 2023-11-25 20:23:59 1700943839 2.2476 2023-11-25 20:22:59 1700943779 2.2479 2023-11-25 20:21:59 1700943719 2.2480 2023-11-25 20:20:59 1700943659 2.2484 2023-11-25 20:19:59 1700943599 2.2485 2023-11-25 20:18:59 1700943539 2.2487 2023-11-25 20:17:59 1700943479 2.2490 2023-11-25 20:16:59 1700943419 2.2493 2023-11-25 20:15:59 1700943359 2.2495 2023-11-25 20:14:59 1700943299 2.2497 2023-11-25 20:13:59 1700943239 2.2500 2023-11-25 20:12:59 1700943179 2.2501 2023-11-25 20:11:59 1700943119 2.2503 2023-11-25 20:10:59 1700943059 2.2505 2023-11-25 20:09:59 1700942999 2.2506 2023-11-25 20:08:59 1700942939 2.2507 2023-11-25 20:07:59 1700942879 2.2508 2023-11-25 20:06:59 1700942819 2.2509 2023-11-25 20:05:59 1700942759 2.2510 2023-11-25 20:04:59 1700942699 2.2512 2023-11-25 20:03:59 1700942639 2.2513 2023-11-25 20:02:59 1700942579 2.2515 2023-11-25 20:01:59 1700942519 2.2516 2023-11-25 20:00:59 1700942459 2.2518 2023-11-25 19:59:59 1700942399 2.2520 2023-11-25 19:58:59 1700942339 2.2521 2023-11-25 19:57:59 1700942279 2.2522 2023-11-25 19:56:59 1700942219 2.2525 2023-11-25 19:55:59 1700942159 2.2527 2023-11-25 19:54:59 1700942099 2.2528 2023-11-25 19:53:59 1700942039 2.2528 2023-11-25 19:52:59 1700941979 2.2529 2023-11-25 19:51:59 1700941919 2.2529 2023-11-25 19:50:59 1700941859 2.2531 2023-11-25 19:49:59 1700941799 2.2532 2023-11-25 19:48:59 1700941739 2.2531 2023-11-25 19:47:59 1700941679 2.2531 2023-11-25 19:46:59 1700941619 2.2532 2023-11-25 19:45:59 1700941559 2.2533 2023-11-25 19:44:59 1700941499 2.2533 2023-11-25 19:43:59 1700941439 2.2534 2023-11-25 19:42:59 1700941379 2.2535 2023-11-25 19:41:59 1700941319 2.2537 2023-11-25 19:40:59 1700941259 2.2539 2023-11-25 19:39:59 1700941199 2.2541 2023-11-25 19:38:59 1700941139 2.2542 2023-11-25 19:37:59 1700941079 2.2544 2023-11-25 19:36:59 1700941019 2.2545 2023-11-25 19:35:59 1700940959 2.2548 2023-11-25 19:35:00 1700940900 2.2550 2023-11-25 19:33:59 1700940839 2.2550 2023-11-25 19:32:59 1700940779 2.2551 2023-11-25 19:31:59 1700940719 2.2553 2023-11-25 19:30:59 1700940659 2.2554 2023-11-25 19:29:59 1700940599 2.2555 2023-11-25 19:28:59 1700940539 2.2556 2023-11-25 19:27:59 1700940479 2.2558 2023-11-25 19:26:59 1700940419 2.2559 2023-11-25 19:25:59 1700940359 2.2560 2023-11-25 19:24:59 1700940299 2.2562 2023-11-25 19:23:59 1700940239 2.2563 2023-11-25 19:22:59 1700940179 2.2565 2023-11-25 19:21:59 1700940119 2.2566 2023-11-25 19:20:59 1700940059 2.2566 2023-11-25 19:19:59 1700939999 2.2567 2023-11-25 19:18:59 1700939939 2.2568 2023-11-25 19:17:59 1700939879 2.2568 2023-11-25 19:16:59 1700939819 2.2569 2023-11-25 19:15:59 1700939759 2.2571 2023-11-25 19:14:59 1700939699 2.2572 2023-11-25 19:13:59 1700939639 2.2572 2023-11-25 19:12:59 1700939579 2.2574 2023-11-25 19:11:59 1700939519 2.2575 2023-11-25 19:10:59 1700939459 2.2577 2023-11-25 19:09:59 1700939399 2.2580 2023-11-25 19:08:59 1700939339 2.2581 2023-11-25 19:07:59 1700939279 2.2582 2023-11-25 19:06:59 1700939219 2.2584 2023-11-25 19:05:59 1700939159 2.2586 2023-11-25 19:04:59 1700939099 2.2588 2023-11-25 19:03:59 1700939039 2.2592 2023-11-25 19:02:59 1700938979 2.2595 2023-11-25 19:01:59 1700938919 2.2598 2023-11-25 19:00:59 1700938859 2.2601 2023-11-25 18:59:59 1700938799 2.2605 2023-11-25 18:58:59 1700938739 2.2607 2023-11-25 18:57:59 1700938679 2.2610 2023-11-25 18:56:59 1700938619 2.2614 2023-11-25 18:55:59 1700938559 2.2616 2023-11-25 18:54:59 1700938499 2.2619 2023-11-25 18:53:59 1700938439 2.2622 2023-11-25 18:52:59 1700938379 2.2623 2023-11-25 18:51:59 1700938319 2.2625 2023-11-25 18:50:59 1700938259 2.2626 2023-11-25 18:49:59 1700938199 2.2628 2023-11-25 18:48:59 1700938139 2.2630 2023-11-25 18:47:59 1700938079 2.2631 2023-11-25 18:46:59 1700938019 2.2634 2023-11-25 18:45:59 1700937959 2.2638 2023-11-25 18:44:59 1700937899 2.2642 2023-11-25 18:43:59 1700937839 2.2645 2023-11-25 18:42:59 1700937779 2.2648 2023-11-25 18:41:59 1700937719 2.2650 2023-11-25 18:40:59 1700937659 2.2654 2023-11-25 18:39:59 1700937599 2.2658 2023-11-25 18:38:59 1700937539 2.2661 2023-11-25 18:37:59 1700937479 2.2663 2023-11-25 18:36:59 1700937419 2.2667 2023-11-25 18:35:59 1700937359 2.2669 2023-11-25 18:34:59 1700937299 2.2672 2023-11-25 18:33:59 1700937239 2.2672 2023-11-25 18:32:59 1700937179 2.2672 2023-11-25 18:31:59 1700937119 2.2672 2023-11-25 18:30:59 1700937059 2.2672 2023-11-25 18:29:59 1700936999 2.2672 2023-11-25 18:28:59 1700936939 2.2672 2023-11-25 18:27:59 1700936879 2.2671 2023-11-25 18:26:59 1700936819 2.2667 2023-11-25 18:25:59 1700936759 2.2665 2023-11-25 18:24:59 1700936699 2.2664 2023-11-25 18:23:59 1700936639 2.2660 2023-11-25 18:22:59 1700936579 2.2657 2023-11-25 18:21:59 1700936519 2.2654 2023-11-25 18:20:59 1700936459 2.2654 2023-11-25 18:19:59 1700936399 2.2654 2023-11-25 18:18:59 1700936339 2.2655 2023-11-25 18:17:59 1700936279 2.2655 2023-11-25 18:16:59 1700936219 2.2656 2023-11-25 18:15:59 1700936159 2.2657 2023-11-25 18:14:59 1700936099 2.2658 2023-11-25 18:13:59 1700936039 2.2660 2023-11-25 18:12:59 1700935979 2.2661 2023-11-25 18:11:59 1700935919 2.2662 2023-11-25 18:10:59 1700935859 2.2664 2023-11-25 18:10:00 1700935800 2.2666 2023-11-25 18:08:59 1700935739 2.2667 2023-11-25 18:07:59 1700935679 2.2668 2023-11-25 18:06:59 1700935619 2.2668 2023-11-25 18:05:59 1700935559 2.2668 2023-11-25 18:04:59 1700935499 2.2668 2023-11-25 18:03:59 1700935439 2.2668 2023-11-25 18:02:59 1700935379 2.2667 2023-11-25 18:01:59 1700935319 2.2667 2023-11-25 18:00:59 1700935259 2.2666 2023-11-25 17:59:59 1700935199 2.2666 2023-11-25 17:58:59 1700935139 2.2666 2023-11-25 17:57:59 1700935079 2.2667 2023-11-25 17:56:59 1700935019 2.2667 2023-11-25 17:55:59 1700934959 2.2667 2023-11-25 17:54:59 1700934899 2.2665 2023-11-25 17:53:59 1700934839 2.2665 2023-11-25 17:52:59 1700934779 2.2665 2023-11-25 17:51:59 1700934719 2.2666 2023-11-25 17:50:59 1700934659 2.2666 2023-11-25 17:49:59 1700934599 2.2667 2023-11-25 17:48:59 1700934539 2.2667 2023-11-25 17:47:59 1700934479 2.2667 2023-11-25 17:46:59 1700934419 2.2667 2023-11-25 17:45:59 1700934359 2.2669 2023-11-25 17:44:59 1700934299 2.2669 2023-11-25 17:43:59 1700934239 2.2671 2023-11-25 17:42:59 1700934179 2.2672 2023-11-25 17:41:59 1700934119 2.2672 2023-11-25 17:40:59 1700934059 2.2672 2023-11-25 17:39:59 1700933999 2.2673 2023-11-25 17:38:59 1700933939 2.2673 2023-11-25 17:37:59 1700933879 2.2673 2023-11-25 17:36:59 1700933819 2.2672 2023-11-25 17:35:59 1700933759 2.2673 2023-11-25 17:34:59 1700933699 2.2674 2023-11-25 17:33:59 1700933639 2.2674 2023-11-25 17:32:59 1700933579 2.2675 2023-11-25 17:31:59 1700933519 2.2676 2023-11-25 17:30:59 1700933459 2.2677 2023-11-25 17:29:59 1700933399 2.2678 2023-11-25 17:28:59 1700933339 2.2680 2023-11-25 17:27:59 1700933279 2.2682 2023-11-25 17:26:59 1700933219 2.2683 2023-11-25 17:25:59 1700933159 2.2685 2023-11-25 17:24:59 1700933099 2.2687 2023-11-25 17:23:59 1700933039 2.2688 2023-11-25 17:22:59 1700932979 2.2690 2023-11-25 17:21:59 1700932919 2.2691 2023-11-25 17:20:59 1700932859 2.2694 2023-11-25 17:19:59 1700932799 2.2696 2023-11-25 17:18:59 1700932739 2.2698 2023-11-25 17:17:59 1700932679 2.2699 2023-11-25 17:16:59 1700932619 2.2701 2023-11-25 17:15:59 1700932559 2.2704 2023-11-25 17:14:59 1700932499 2.2707 2023-11-25 17:13:59 1700932439 2.2708 2023-11-25 17:12:59 1700932379 2.2710 2023-11-25 17:11:59 1700932319 2.2713 2023-11-25 17:10:59 1700932259 2.2717 2023-11-25 17:09:59 1700932199 2.2721 2023-11-25 17:08:59 1700932139 2.2725 2023-11-25 17:07:59 1700932079 2.2728 2023-11-25 17:06:59 1700932019 2.2733 2023-11-25 17:05:59 1700931959 2.2734 2023-11-25 17:04:59 1700931899 2.2735 2023-11-25 17:03:59 1700931839 2.2734 2023-11-25 17:02:59 1700931779 2.2734 2023-11-25 17:01:59 1700931719 2.2734 2023-11-25 17:00:59 1700931659 2.2734 2023-11-25 16:59:59 1700931599 2.2732 2023-11-25 16:58:59 1700931539 2.2731 2023-11-25 16:57:59 1700931479 2.2730 2023-11-25 16:56:59 1700931419 2.2728 2023-11-25 16:55:59 1700931359 2.2727 2023-11-25 16:54:59 1700931299 2.2725 2023-11-25 16:53:59 1700931239 2.2722 2023-11-25 16:52:59 1700931179 2.2719 2023-11-25 16:51:59 1700931119 2.2715 2023-11-25 16:50:59 1700931059 2.2711 2023-11-25 16:49:59 1700930999 2.2708 2023-11-25 16:48:59 1700930939 2.2704 2023-11-25 16:47:59 1700930879 2.2699 2023-11-25 16:46:59 1700930819 2.2695 2023-11-25 16:45:59 1700930759 2.2690 2023-11-25 16:44:59 1700930699 2.2686 2023-11-25 16:43:59 1700930639 2.2682 2023-11-25 16:43:00 1700930580 2.2680 2023-11-25 16:41:59 1700930519 2.2677 2023-11-25 16:40:59 1700930459 2.2674 2023-11-25 16:39:59 1700930399 2.2671 2023-11-25 16:38:59 1700930339 2.2669 2023-11-25 16:37:59 1700930279 2.2668 2023-11-25 16:36:59 1700930219 2.2669 2023-11-25 16:35:59 1700930159 2.2670 2023-11-25 16:34:59 1700930099 2.2671 2023-11-25 16:33:59 1700930039 2.2671 2023-11-25 16:32:59 1700929979 2.2671 2023-11-25 16:31:59 1700929919 2.2672 2023-11-25 16:30:59 1700929859 2.2672 2023-11-25 16:29:59 1700929799 2.2673 2023-11-25 16:28:59 1700929739 2.2674 2023-11-25 16:27:59 1700929679 2.2675 2023-11-25 16:26:59 1700929619 2.2676 2023-11-25 16:25:59 1700929559 2.2677 2023-11-25 16:24:59 1700929499 2.2677 2023-11-25 16:23:59 1700929439 2.2678 2023-11-25 16:22:59 1700929379 2.2677 2023-11-25 16:21:59 1700929319 2.2677 2023-11-25 16:20:59 1700929259 2.2678 2023-11-25 16:19:59 1700929199 2.2680 2023-11-25 16:18:59 1700929139 2.2682 2023-11-25 16:17:59 1700929079 2.2683 2023-11-25 16:16:59 1700929019 2.2684 2023-11-25 16:15:59 1700928959 2.2686 2023-11-25 16:14:59 1700928899 2.2688 2023-11-25 16:13:59 1700928839 2.2691 2023-11-25 16:12:59 1700928779 2.2692 2023-11-25 16:11:59 1700928719 2.2694 2023-11-25 16:10:59 1700928659 2.2696 2023-11-25 16:09:59 1700928599 2.2697 2023-11-25 16:08:59 1700928539 2.2698 2023-11-25 16:07:59 1700928479 2.2700 2023-11-25 16:06:59 1700928419 2.2701 2023-11-25 16:05:59 1700928359 2.2702 2023-11-25 16:04:59 1700928299 2.2700 2023-11-25 16:03:59 1700928239 2.2698 2023-11-25 16:02:59 1700928179 2.2698 2023-11-25 16:01:59 1700928119 2.2697 2023-11-25 16:00:59 1700928059 2.2696 2023-11-25 15:59:59 1700927999 2.2692 2023-11-25 15:58:58 1700927938 2.2688 2023-11-25 15:57:58 1700927878 2.2686 2023-11-25 15:56:58 1700927818 2.2683 2023-11-25 15:55:58 1700927758 2.2679 2023-11-25 15:54:58 1700927698 2.2676 2023-11-25 15:53:58 1700927638 2.2674 2023-11-25 15:52:58 1700927578 2.2671 2023-11-25 15:51:58 1700927518 2.2668 2023-11-25 15:50:58 1700927458 2.2665 2023-11-25 15:49:58 1700927398 2.2664 2023-11-25 15:48:58 1700927338 2.2664 2023-11-25 15:47:58 1700927278 2.2665 2023-11-25 15:46:58 1700927218 2.2664 2023-11-25 15:45:58 1700927158 2.2664 2023-11-25 15:44:58 1700927098 2.2664 2023-11-25 15:43:58 1700927038 2.2664 2023-11-25 15:42:58 1700926978 2.2664 2023-11-25 15:41:58 1700926918 2.2665 2023-11-25 15:40:58 1700926858 2.2665 2023-11-25 15:39:58 1700926798 2.2664 2023-11-25 15:38:58 1700926738 2.2664 2023-11-25 15:37:58 1700926678 2.2663 2023-11-25 15:36:58 1700926618 2.2661 2023-11-25 15:35:58 1700926558 2.2661 2023-11-25 15:34:58 1700926498 2.2660 2023-11-25 15:33:58 1700926438 2.2659 2023-11-25 15:32:58 1700926378 2.2659 2023-11-25 15:31:58 1700926318 2.2657 2023-11-25 15:30:58 1700926258 2.2657 2023-11-25 15:29:58 1700926198 2.2656 2023-11-25 15:28:58 1700926138 2.2653 2023-11-25 15:27:58 1700926078 2.2652 2023-11-25 15:26:58 1700926018 2.2649 2023-11-25 15:25:58 1700925958 2.2647 2023-11-25 15:24:58 1700925898 2.2643 2023-11-25 15:23:58 1700925838 2.2640 2023-11-25 15:22:58 1700925778 2.2639 2023-11-25 15:21:58 1700925718 2.2636 2023-11-25 15:20:58 1700925658 2.2633 2023-11-25 15:19:58 1700925598 2.2631 2023-11-25 15:18:58 1700925538 2.2630 2023-11-25 15:17:58 1700925478 2.2628 2023-11-25 15:16:58 1700925418 2.2626 2023-11-25 15:15:58 1700925358 2.2624 2023-11-25 15:14:58 1700925298 2.2622 2023-11-25 15:13:58 1700925238 2.2621 2023-11-25 15:12:58 1700925178 2.2620 2023-11-25 15:11:58 1700925118 2.2618 2023-11-25 15:10:58 1700925058 2.2616 2023-11-25 15:09:58 1700924998 2.2614 2023-11-25 15:08:58 1700924938 2.2613 2023-11-25 15:07:58 1700924878 2.2611 2023-11-25 15:06:58 1700924818 2.2609 2023-11-25 15:05:58 1700924758 2.2608 2023-11-25 15:04:58 1700924698 2.2605 2023-11-25 15:03:58 1700924638 2.2603 2023-11-25 15:02:58 1700924578 2.2601 2023-11-25 15:01:58 1700924518 2.2598 2023-11-25 15:00:58 1700924458 2.2596 2023-11-25 14:59:58 1700924398 2.2594 2023-11-25 14:58:58 1700924338 2.2592 2023-11-25 14:57:58 1700924278 2.2590 2023-11-25 14:56:58 1700924218 2.2588 2023-11-25 14:55:58 1700924158 2.2586 2023-11-25 14:54:58 1700924098 2.2583 2023-11-25 14:53:58 1700924038 2.2581 2023-11-25 14:52:58 1700923978 2.2579 2023-11-25 14:51:58 1700923918 2.2577 2023-11-25 14:50:58 1700923858 2.2577 2023-11-25 14:49:58 1700923798 2.2576 2023-11-25 14:48:58 1700923738 2.2575 2023-11-25 14:47:58 1700923678 2.2574 2023-11-25 14:46:58 1700923618 2.2573 2023-11-25 14:45:58 1700923558 2.2573 2023-11-25 14:44:58 1700923498 2.2573 2023-11-25 14:43:58 1700923438 2.2573 2023-11-25 14:42:58 1700923378 2.2573 2023-11-25 14:41:58 1700923318 2.2573 2023-11-25 14:40:58 1700923258 2.2573 2023-11-25 14:39:58 1700923198 2.2574 2023-11-25 14:38:58 1700923138 2.2574 2023-11-25 14:37:58 1700923078 2.2574 2023-11-25 14:36:58 1700923018 2.2575 2023-11-25 14:35:58 1700922958 2.2576 2023-11-25 14:34:58 1700922898 2.2575 2023-11-25 14:33:58 1700922838 2.2577 2023-11-25 14:32:58 1700922778 2.2576 2023-11-25 14:31:58 1700922718 2.2577 2023-11-25 14:30:58 1700922658 2.2577 2023-11-25 14:29:58 1700922598 2.2577 2023-11-25 14:28:58 1700922538 2.2577 2023-11-25 14:27:58 1700922478 2.2577 2023-11-25 14:26:58 1700922418 2.2577 2023-11-25 14:25:58 1700922358 2.2578 2023-11-25 14:24:58 1700922298 2.2576 2023-11-25 14:23:58 1700922238 2.2578 2023-11-25 14:22:58 1700922178 2.2578 2023-11-25 14:21:58 1700922118 2.2578 2023-11-25 14:20:58 1700922058 2.2577 2023-11-25 14:19:58 1700921998 2.2575 2023-11-25 14:18:58 1700921938 2.2573 2023-11-25 14:17:58 1700921878 2.2571 2023-11-25 14:16:58 1700921818 2.2569 2023-11-25 14:15:58 1700921758 2.2567 2023-11-25 14:14:58 1700921698 2.2564 2023-11-25 14:13:58 1700921638 2.2562 2023-11-25 14:12:58 1700921578 2.2560 2023-11-25 14:11:58 1700921518 2.2558 2023-11-25 14:10:58 1700921458 2.2557 2023-11-25 14:09:58 1700921398 2.2556 2023-11-25 14:08:58 1700921338 2.2556 2023-11-25 14:07:58 1700921278 2.2556 2023-11-25 14:06:58 1700921218 2.2555 2023-11-25 14:05:58 1700921158 2.2555 2023-11-25 14:04:58 1700921098 2.2556 2023-11-25 14:03:58 1700921038 2.2554 2023-11-25 14:02:58 1700920978 2.2554 2023-11-25 14:01:58 1700920918 2.2554 2023-11-25 14:00:58 1700920858 2.2553 2023-11-25 13:59:58 1700920798 2.2552 2023-11-25 13:58:58 1700920738 2.2551 2023-11-25 13:57:58 1700920678 2.2551 2023-11-25 13:56:58 1700920618 2.2550 2023-11-25 13:55:58 1700920558 2.2549 2023-11-25 13:54:58 1700920498 2.2550 2023-11-25 13:53:58 1700920438 2.2551 2023-11-25 13:52:58 1700920378 2.2551 2023-11-25 13:51:58 1700920318 2.2549 2023-11-25 13:50:58 1700920258 2.2551 2023-11-25 13:49:58 1700920198 2.2552 2023-11-25 13:48:58 1700920138 2.2552 2023-11-25 13:47:58 1700920078 2.2553 2023-11-25 13:46:58 1700920018 2.2554 2023-11-25 13:45:58 1700919958 2.2555 2023-11-25 13:44:59 1700919899 2.2555 2023-11-25 13:43:58 1700919838 2.2556 2023-11-25 13:42:58 1700919778 2.2557 2023-11-25 13:41:58 1700919718 2.2557 2023-11-25 13:40:58 1700919658 2.2557 2023-11-25 13:39:58 1700919598 2.2558 2023-11-25 13:38:58 1700919538 2.2558 2023-11-25 13:37:58 1700919478 2.2557 2023-11-25 13:36:58 1700919418 2.2558 2023-11-25 13:35:58 1700919358 2.2559 2023-11-25 13:34:58 1700919298 2.2561 2023-11-25 13:33:58 1700919238 2.2563 2023-11-25 13:32:58 1700919178 2.2565 2023-11-25 13:31:58 1700919118 2.2567 2023-11-25 13:30:58 1700919058 2.2564 2023-11-25 13:29:58 1700918998 2.2562 2023-11-25 13:28:58 1700918938 2.2560 2023-11-25 13:27:58 1700918878 2.2558 2023-11-25 13:26:58 1700918818 2.2555 2023-11-25 13:25:58 1700918758 2.2552 2023-11-25 13:24:58 1700918698 2.2548 2023-11-25 13:23:58 1700918638 2.2545 2023-11-25 13:22:58 1700918578 2.2541 2023-11-25 13:21:58 1700918518 2.2539 2023-11-25 13:20:58 1700918458 2.2537 2023-11-25 13:19:58 1700918398 2.2534 2023-11-25 13:18:58 1700918338 2.2533 2023-11-25 13:17:58 1700918278 2.2530 2023-11-25 13:16:58 1700918218 2.2532 2023-11-25 13:15:58 1700918158 2.2534 2023-11-25 13:14:58 1700918098 2.2536 2023-11-25 13:13:58 1700918038 2.2538 2023-11-25 13:12:58 1700917978 2.2541 2023-11-25 13:11:58 1700917918 2.2543 2023-11-25 13:10:58 1700917858 2.2547 2023-11-25 13:09:58 1700917798 2.2548 2023-11-25 13:08:58 1700917738 2.2551 2023-11-25 13:07:58 1700917678 2.2551 2023-11-25 13:06:58 1700917618 2.2550 2023-11-25 13:05:58 1700917558 2.2549 2023-11-25 13:04:58 1700917498 2.2548 2023-11-25 13:03:58 1700917438 2.2546 2023-11-25 13:02:58 1700917378 2.2544 2023-11-25 13:01:58 1700917318 2.2541 2023-11-25 13:00:58 1700917258 2.2537 2023-11-25 12:59:58 1700917198 2.2534 2023-11-25 12:58:58 1700917138 2.2531 2023-11-25 12:57:58 1700917078 2.2530 2023-11-25 12:56:58 1700917018 2.2529 2023-11-25 12:55:58 1700916958 2.2528 2023-11-25 12:54:58 1700916898 2.2528 2023-11-25 12:53:58 1700916838 2.2527 2023-11-25 12:52:58 1700916778 2.2530 2023-11-25 12:51:58 1700916718 2.2531 2023-11-25 12:50:58 1700916658 2.2534 2023-11-25 12:49:58 1700916598 2.2538 2023-11-25 12:48:58 1700916538 2.2540 2023-11-25 12:47:58 1700916478 2.2543 2023-11-25 12:46:58 1700916418 2.2545 2023-11-25 12:45:58 1700916358 2.2547 2023-11-25 12:44:58 1700916298 2.2550 2023-11-25 12:43:58 1700916238 2.2551 2023-11-25 12:42:58 1700916178 2.2551 2023-11-25 12:41:58 1700916118 2.2551 2023-11-25 12:40:58 1700916058 2.2550 2023-11-25 12:39:58 1700915998 2.2550 2023-11-25 12:38:58 1700915938 2.2550 2023-11-25 12:37:58 1700915878 2.2548 2023-11-25 12:36:58 1700915818 2.2545 2023-11-25 12:35:58 1700915758 2.2542 2023-11-25 12:34:58 1700915698 2.2539 2023-11-25 12:33:58 1700915638 2.2536 2023-11-25 12:32:58 1700915578 2.2532 2023-11-25 12:31:58 1700915518 2.2530 2023-11-25 12:30:58 1700915458 2.2525 2023-11-25 12:29:58 1700915398 2.2522 2023-11-25 12:28:58 1700915338 2.2518 2023-11-25 12:27:58 1700915278 2.2517 2023-11-25 12:26:58 1700915218 2.2517 2023-11-25 12:25:58 1700915158 2.2516 2023-11-25 12:24:58 1700915098 2.2515 2023-11-25 12:23:58 1700915038 2.2515 2023-11-25 12:22:58 1700914978 2.2513 2023-11-25 12:21:58 1700914918 2.2512 2023-11-25 12:20:58 1700914858 2.2510 2023-11-25 12:19:58 1700914798 2.2510 2023-11-25 12:18:58 1700914738 2.2509 2023-11-25 12:17:59 1700914679 2.2510 2023-11-25 12:16:58 1700914618 2.2511 2023-11-25 12:15:58 1700914558 2.2511 2023-11-25 12:14:58 1700914498 2.2512 2023-11-25 12:13:58 1700914438 2.2513 2023-11-25 12:12:58 1700914378 2.2516 2023-11-25 12:11:58 1700914318 2.2517 2023-11-25 12:10:58 1700914258 2.2518 2023-11-25 12:09:58 1700914198 2.2520 2023-11-25 12:08:58 1700914138 2.2521 2023-11-25 12:07:58 1700914078 2.2522 2023-11-25 12:06:58 1700914018 2.2524 2023-11-25 12:05:58 1700913958 2.2524 2023-11-25 12:04:58 1700913898 2.2524 2023-11-25 12:03:58 1700913838 2.2523 2023-11-25 12:02:58 1700913778 2.2522 2023-11-25 12:01:58 1700913718 2.2523 2023-11-25 12:00:58 1700913658 2.2522 2023-11-25 11:59:58 1700913598 2.2521 2023-11-25 11:58:58 1700913538 2.2519 2023-11-25 11:57:58 1700913478 2.2518 2023-11-25 11:56:58 1700913418 2.2516 2023-11-25 11:55:58 1700913358 2.2516 2023-11-25 11:54:58 1700913298 2.2514 2023-11-25 11:53:58 1700913238 2.2513 2023-11-25 11:52:58 1700913178 2.2512 2023-11-25 11:51:58 1700913118 2.2512 2023-11-25 11:50:58 1700913058 2.2512 2023-11-25 11:49:58 1700912998 2.2513 2023-11-25 11:48:58 1700912938 2.2512 2023-11-25 11:47:58 1700912878 2.2512 2023-11-25 11:46:58 1700912818 2.2512 2023-11-25 11:45:58 1700912758 2.2513 2023-11-25 11:44:58 1700912698 2.2513 2023-11-25 11:43:58 1700912638 2.2514 2023-11-25 11:42:58 1700912578 2.2514 2023-11-25 11:41:58 1700912518 2.2512 2023-11-25 11:40:58 1700912458 2.2510 2023-11-25 11:39:58 1700912398 2.2509 2023-11-25 11:38:58 1700912338 2.2507 2023-11-25 11:37:58 1700912278 2.2507 2023-11-25 11:36:58 1700912218 2.2504 2023-11-25 11:35:58 1700912158 2.2504 2023-11-25 11:34:58 1700912098 2.2503 2023-11-25 11:33:58 1700912038 2.2497 2023-11-25 11:32:58 1700911978 2.2493 2023-11-25 11:31:58 1700911918 2.2487 2023-11-25 11:30:58 1700911858 2.2484 2023-11-25 11:29:58 1700911798 2.2483 2023-11-25 11:28:58 1700911738 2.2486 2023-11-25 11:27:58 1700911678 2.2487 2023-11-25 11:26:58 1700911618 2.2491 2023-11-25 11:25:58 1700911558 2.2492 2023-11-25 11:24:58 1700911498 2.2494 2023-11-25 11:23:58 1700911438 2.2494 2023-11-25 11:22:58 1700911378 2.2496 2023-11-25 11:21:58 1700911318 2.2497 2023-11-25 11:20:58 1700911258 2.2498 2023-11-25 11:19:58 1700911198 2.2499 2023-11-25 11:18:58 1700911138 2.2500 2023-11-25 11:17:58 1700911078 2.2501 2023-11-25 11:16:58 1700911018 2.2502 2023-11-25 11:15:58 1700910958 2.2503 2023-11-25 11:14:58 1700910898 2.2504 2023-11-25 11:13:58 1700910838 2.2506 2023-11-25 11:12:58 1700910778 2.2508 2023-11-25 11:11:58 1700910718 2.2510 2023-11-25 11:10:58 1700910658 2.2511 2023-11-25 11:09:58 1700910598 2.2512 2023-11-25 11:08:58 1700910538 2.2513 2023-11-25 11:07:58 1700910478 2.2514 2023-11-25 11:06:58 1700910418 2.2514 2023-11-25 11:05:58 1700910358 2.2514 2023-11-25 11:04:58 1700910298 2.2513 2023-11-25 11:03:58 1700910238 2.2513 2023-11-25 11:02:58 1700910178 2.2512 2023-11-25 11:01:58 1700910118 2.2513 2023-11-25 11:00:58 1700910058 2.2514 2023-11-25 10:59:58 1700909998 2.2514 2023-11-25 10:58:58 1700909938 2.2515 2023-11-25 10:57:58 1700909878 2.2514 2023-11-25 10:56:58 1700909818 2.2513 2023-11-25 10:55:58 1700909758 2.2512 2023-11-25 10:54:58 1700909698 2.2512 2023-11-25 10:53:58 1700909638 2.2512 2023-11-25 10:52:58 1700909578 2.2512 2023-11-25 10:51:58 1700909518 2.2512 2023-11-25 10:50:58 1700909458 2.2512 2023-11-25 10:49:58 1700909398 2.2514 2023-11-25 10:48:58 1700909338 2.2515 2023-11-25 10:47:58 1700909278 2.2515 2023-11-25 10:46:58 1700909218 2.2516 2023-11-25 10:45:58 1700909158 2.2516 2023-11-25 10:44:58 1700909098 2.2517 2023-11-25 10:43:58 1700909038 2.2518 2023-11-25 10:42:58 1700908978 2.2521 2023-11-25 10:41:58 1700908918 2.2522 2023-11-25 10:40:58 1700908858 2.2523 2023-11-25 10:39:58 1700908798 2.2525 2023-11-25 10:38:58 1700908738 2.2527 2023-11-25 10:37:58 1700908678 2.2528 2023-11-25 10:36:58 1700908618 2.2530 2023-11-25 10:35:58 1700908558 2.2531 2023-11-25 10:34:58 1700908498 2.2533 2023-11-25 10:33:58 1700908438 2.2534 2023-11-25 10:32:58 1700908378 2.2536 2023-11-25 10:31:58 1700908318 2.2538 2023-11-25 10:30:58 1700908258 2.2540 2023-11-25 10:29:58 1700908198 2.2541 2023-11-25 10:28:58 1700908138 2.2543 2023-11-25 10:27:58 1700908078 2.2546 2023-11-25 10:26:58 1700908018 2.2549 2023-11-25 10:25:58 1700907958 2.2552 2023-11-25 10:24:58 1700907898 2.2554 2023-11-25 10:23:58 1700907838 2.2557 2023-11-25 10:22:58 1700907778 2.2560 2023-11-25 10:21:58 1700907718 2.2562 2023-11-25 10:20:58 1700907658 2.2559 2023-11-25 10:19:58 1700907598 2.2555 2023-11-25 10:18:58 1700907538 2.2551 2023-11-25 10:17:58 1700907478 2.2547 2023-11-25 10:16:58 1700907418 2.2541 2023-11-25 10:15:58 1700907358 2.2536 2023-11-25 10:14:58 1700907298 2.2531 2023-11-25 10:13:58 1700907238 2.2526 2023-11-25 10:12:58 1700907178 2.2522 2023-11-25 10:11:58 1700907118 2.2518 2023-11-25 10:10:58 1700907058 2.2514 2023-11-25 10:09:58 1700906998 2.2510 2023-11-25 10:08:58 1700906938 2.2511 2023-11-25 10:07:58 1700906878 2.2512 2023-11-25 10:06:58 1700906818 2.2512 2023-11-25 10:05:58 1700906758 2.2513 2023-11-25 10:04:58 1700906698 2.2513 2023-11-25 10:03:58 1700906638 2.2512 2023-11-25 10:02:58 1700906578 2.2513 2023-11-25 10:01:58 1700906518 2.2513 2023-11-25 10:00:58 1700906458 2.2511 2023-11-25 09:59:58 1700906398 2.2509 2023-11-25 09:58:58 1700906338 2.2507 2023-11-25 09:57:58 1700906278 2.2507 2023-11-25 09:56:58 1700906218 2.2507 2023-11-25 09:55:58 1700906158 2.2508 2023-11-25 09:54:58 1700906098 2.2507 2023-11-25 09:53:58 1700906038 2.2508 2023-11-25 09:52:58 1700905978 2.2507 2023-11-25 09:51:58 1700905918 2.2506 2023-11-25 09:50:58 1700905858 2.2504 2023-11-25 09:49:58 1700905798 2.2503 2023-11-25 09:48:58 1700905738 2.2501 2023-11-25 09:47:58 1700905678 2.2500 2023-11-25 09:46:58 1700905618 2.2498 2023-11-25 09:45:58 1700905558 2.2497 2023-11-25 09:44:58 1700905498 2.2497 2023-11-25 09:43:58 1700905438 2.2496 2023-11-25 09:42:58 1700905378 2.2496 2023-11-25 09:41:58 1700905318 2.2496 2023-11-25 09:40:58 1700905258 2.2496 2023-11-25 09:39:59 1700905199 2.2496 2023-11-25 09:38:58 1700905138 2.2495 2023-11-25 09:37:58 1700905078 2.2496 2023-11-25 09:36:58 1700905018 2.2497 2023-11-25 09:35:58 1700904958 2.2497 2023-11-25 09:34:58 1700904898 2.2499 2023-11-25 09:33:58 1700904838 2.2501 2023-11-25 09:32:58 1700904778 2.2502 2023-11-25 09:31:58 1700904718 2.2504 2023-11-25 09:30:58 1700904658 2.2507 2023-11-25 09:29:58 1700904598 2.2512 2023-11-25 09:28:58 1700904538 2.2517 2023-11-25 09:27:58 1700904478 2.2523 2023-11-25 09:26:58 1700904418 2.2528 2023-11-25 09:25:58 1700904358 2.2536 2023-11-25 09:24:58 1700904298 2.2542 2023-11-25 09:23:58 1700904238 2.2549 2023-11-25 09:22:58 1700904178 2.2555 2023-11-25 09:21:58 1700904118 2.2557 2023-11-25 09:20:58 1700904058 2.2559 2023-11-25 09:19:58 1700903998 2.2561 2023-11-25 09:18:58 1700903938 2.2562 2023-11-25 09:17:58 1700903878 2.2562 2023-11-25 09:16:58 1700903818 2.2561 2023-11-25 09:15:58 1700903758 2.2561 2023-11-25 09:14:58 1700903698 2.2559 2023-11-25 09:13:58 1700903638 2.2559 2023-11-25 09:12:58 1700903578 2.2560 2023-11-25 09:11:58 1700903518 2.2562 2023-11-25 09:10:58 1700903458 2.2561 2023-11-25 09:09:58 1700903398 2.2561 2023-11-25 09:08:58 1700903338 2.2560 2023-11-25 09:07:58 1700903278 2.2559 2023-11-25 09:06:58 1700903218 2.2557 2023-11-25 09:05:58 1700903158 2.2555 2023-11-25 09:04:58 1700903098 2.2551 2023-11-25 09:03:58 1700903038 2.2547 2023-11-25 09:02:58 1700902978 2.2544 2023-11-25 09:01:58 1700902918 2.2543 2023-11-25 09:00:58 1700902858 2.2544 2023-11-25 08:59:58 1700902798 2.2545 2023-11-25 08:58:58 1700902738 2.2545 2023-11-25 08:57:58 1700902678 2.2545 2023-11-25 08:56:58 1700902618 2.2543 2023-11-25 08:55:58 1700902558 2.2542 2023-11-25 08:54:58 1700902498 2.2541 2023-11-25 08:53:58 1700902438 2.2540 2023-11-25 08:52:58 1700902378 2.2538 2023-11-25 08:51:58 1700902318 2.2535 2023-11-25 08:50:58 1700902258 2.2532 2023-11-25 08:49:58 1700902198 2.2528 2023-11-25 08:48:58 1700902138 2.2524 2023-11-25 08:47:58 1700902078 2.2520 2023-11-25 08:46:58 1700902018 2.2516 2023-11-25 08:45:58 1700901958 2.2511 2023-11-25 08:44:58 1700901898 2.2507 2023-11-25 08:43:58 1700901838 2.2506 2023-11-25 08:42:58 1700901778 2.2503 2023-11-25 08:41:58 1700901718 2.2500 2023-11-25 08:40:58 1700901658 2.2499 2023-11-25 08:39:58 1700901598 2.2499 2023-11-25 08:38:58 1700901538 2.2500 2023-11-25 08:37:58 1700901478 2.2500 2023-11-25 08:36:58 1700901418 2.2499 2023-11-25 08:35:58 1700901358 2.2501 2023-11-25 08:34:58 1700901298 2.2502 2023-11-25 08:33:58 1700901238 2.2503 2023-11-25 08:32:58 1700901178 2.2504 2023-11-25 08:31:58 1700901118 2.2506 2023-11-25 08:30:58 1700901058 2.2507 2023-11-25 08:29:58 1700900998 2.2506 2023-11-25 08:28:58 1700900938 2.2507 2023-11-25 08:27:58 1700900878 2.2507 2023-11-25 08:26:58 1700900818 2.2507 2023-11-25 08:25:58 1700900758 2.2507 2023-11-25 08:24:58 1700900698 2.2507 2023-11-25 08:23:58 1700900638 2.2508 2023-11-25 08:22:58 1700900578 2.2509 2023-11-25 08:21:58 1700900518 2.2509 2023-11-25 08:20:58 1700900458 2.2510 2023-11-25 08:19:58 1700900398 2.2510 2023-11-25 08:18:58 1700900338 2.2510 2023-11-25 08:17:58 1700900278 2.2508 2023-11-25 08:16:58 1700900218 2.2508 2023-11-25 08:15:58 1700900158 2.2508 2023-11-25 08:14:58 1700900098 2.2507 2023-11-25 08:13:58 1700900038 2.2508 2023-11-25 08:12:58 1700899978 2.2507 2023-11-25 08:11:58 1700899918 2.2508 2023-11-25 08:10:58 1700899858 2.2508 2023-11-25 08:09:58 1700899798 2.2509 2023-11-25 08:08:58 1700899738 2.2509 2023-11-25 08:07:58 1700899678 2.2509 2023-11-25 08:06:58 1700899618 2.2509 2023-11-25 08:05:58 1700899558 2.2510 2023-11-25 08:04:58 1700899498 2.2512 2023-11-25 08:03:58 1700899438 2.2512 2023-11-25 08:02:58 1700899378 2.2514 2023-11-25 08:01:58 1700899318 2.2515 2023-11-25 08:00:58 1700899258 2.2515 2023-11-25 07:59:58 1700899198 2.2514 2023-11-25 07:58:58 1700899138 2.2514 2023-11-25 07:57:58 1700899078 2.2514 2023-11-25 07:56:58 1700899018 2.2514 2023-11-25 07:55:58 1700898958 2.2514 2023-11-25 07:54:58 1700898898 2.2514 2023-11-25 07:53:58 1700898838 2.2514 2023-11-25 07:52:58 1700898778 2.2514 2023-11-25 07:51:58 1700898718 2.2515 2023-11-25 07:50:58 1700898658 2.2515 2023-11-25 07:49:58 1700898598 2.2515 2023-11-25 07:48:58 1700898538 2.2515 2023-11-25 07:47:58 1700898478 2.2515 2023-11-25 07:46:58 1700898418 2.2516 2023-11-25 07:45:58 1700898358 2.2517 2023-11-25 07:44:58 1700898298 2.2518 2023-11-25 07:43:58 1700898238 2.2518 2023-11-25 07:42:58 1700898178 2.2518 2023-11-25 07:41:58 1700898118 2.2519 2023-11-25 07:40:58 1700898058 2.2520 2023-11-25 07:39:58 1700897998 2.2524 2023-11-25 07:38:58 1700897938 2.2528 2023-11-25 07:37:58 1700897878 2.2532 2023-11-25 07:36:58 1700897818 2.2534 2023-11-25 07:35:58 1700897758 2.2532 2023-11-25 07:34:58 1700897698 2.2532 2023-11-25 07:33:58 1700897638 2.2530 2023-11-25 07:32:58 1700897578 2.2529 2023-11-25 07:31:58 1700897518 2.2529 2023-11-25 07:30:58 1700897458 2.2528 2023-11-25 07:29:58 1700897398 2.2528 2023-11-25 07:28:58 1700897338 2.2528 2023-11-25 07:27:58 1700897278 2.2526 2023-11-25 07:26:58 1700897218 2.2522 2023-11-25 07:25:58 1700897158 2.2521 2023-11-25 07:24:58 1700897098 2.2519 2023-11-25 07:23:58 1700897038 2.2519 2023-11-25 07:22:58 1700896978 2.2520 2023-11-25 07:21:58 1700896918 2.2519 2023-11-25 07:20:58 1700896858 2.2519 2023-11-25 07:19:58 1700896798 2.2519 2023-11-25 07:18:58 1700896738 2.2521 2023-11-25 07:17:58 1700896678 2.2523 2023-11-25 07:16:58 1700896618 2.2525 2023-11-25 07:15:58 1700896558 2.2526 2023-11-25 07:14:58 1700896498 2.2527 2023-11-25 07:13:58 1700896438 2.2526 2023-11-25 07:12:58 1700896378 2.2525 2023-11-25 07:11:58 1700896318 2.2523 2023-11-25 07:10:58 1700896258 2.2521 2023-11-25 07:09:58 1700896198 2.2518 2023-11-25 07:08:58 1700896138 2.2515 2023-11-25 07:07:58 1700896078 2.2512 2023-11-25 07:06:58 1700896018 2.2509 2023-11-25 07:05:58 1700895958 2.2507 2023-11-25 07:04:58 1700895898 2.2505 2023-11-25 07:03:58 1700895838 2.2504 2023-11-25 07:02:58 1700895778 2.2502 2023-11-25 07:01:58 1700895718 2.2501 2023-11-25 07:00:58 1700895658 2.2501 2023-11-25 06:59:58 1700895598 2.2502 2023-11-25 06:58:58 1700895538 2.2502 2023-11-25 06:57:58 1700895478 2.2503 2023-11-25 06:56:58 1700895418 2.2503 2023-11-25 06:55:58 1700895358 2.2505 2023-11-25 06:54:58 1700895298 2.2506 2023-11-25 06:53:58 1700895238 2.2507 2023-11-25 06:52:58 1700895178 2.2508 2023-11-25 06:51:58 1700895118 2.2510 2023-11-25 06:50:58 1700895058 2.2510 2023-11-25 06:49:58 1700894998 2.2511 2023-11-25 06:48:58 1700894938 2.2511 2023-11-25 06:47:58 1700894878 2.2512 2023-11-25 06:46:58 1700894818 2.2514 2023-11-25 06:45:58 1700894758 2.2515 2023-11-25 06:44:58 1700894698 2.2517 2023-11-25 06:43:58 1700894638 2.2518 2023-11-25 06:42:58 1700894578 2.2520 2023-11-25 06:41:58 1700894518 2.2521 2023-11-25 06:40:58 1700894458 2.2522 2023-11-25 06:39:58 1700894398 2.2523 2023-11-25 06:38:58 1700894338 2.2525 2023-11-25 06:37:58 1700894278 2.2527 2023-11-25 06:36:58 1700894218 2.2526 2023-11-25 06:35:58 1700894158 2.2526 2023-11-25 06:34:58 1700894098 2.2526 2023-11-25 06:33:58 1700894038 2.2525 2023-11-25 06:32:58 1700893978 2.2524 2023-11-25 06:31:58 1700893918 2.2525 2023-11-25 06:30:58 1700893858 2.2525 2023-11-25 06:29:58 1700893798 2.2526 2023-11-25 06:28:58 1700893738 2.2526 2023-11-25 06:27:58 1700893678 2.2526 2023-11-25 06:26:58 1700893618 2.2525 2023-11-25 06:25:58 1700893558 2.2525 2023-11-25 06:24:58 1700893498 2.2525 2023-11-25 06:23:58 1700893438 2.2524 2023-11-25 06:22:58 1700893378 2.2522 2023-11-25 06:21:58 1700893318 2.2521 2023-11-25 06:20:58 1700893258 2.2519 2023-11-25 06:19:58 1700893198 2.2516 2023-11-25 06:18:58 1700893138 2.2515 2023-11-25 06:17:58 1700893078 2.2512 2023-11-25 06:16:58 1700893018 2.2510 2023-11-25 06:15:58 1700892958 2.2508 2023-11-25 06:14:58 1700892898 2.2506 2023-11-25 06:13:58 1700892838 2.2504 2023-11-25 06:12:58 1700892778 2.2504 2023-11-25 06:11:58 1700892718 2.2503 2023-11-25 06:10:58 1700892658 2.2501 2023-11-25 06:09:58 1700892598 2.2499 2023-11-25 06:08:58 1700892538 2.2498 2023-11-25 06:07:58 1700892478 2.2497 2023-11-25 06:06:58 1700892418 2.2497 2023-11-25 06:05:58 1700892358 2.2497 2023-11-25 06:04:58 1700892298 2.2496 2023-11-25 06:03:58 1700892238 2.2497 2023-11-25 06:02:58 1700892178 2.2497 2023-11-25 06:01:58 1700892118 2.2497 2023-11-25 06:00:58 1700892058 2.2496 2023-11-25 05:59:58 1700891998 2.2495 2023-11-25 05:58:58 1700891938 2.2494 2023-11-25 05:57:58 1700891878 2.2493 2023-11-25 05:56:58 1700891818 2.2493 2023-11-25 05:55:58 1700891758 2.2494 2023-11-25 05:54:58 1700891698 2.2493 2023-11-25 05:53:58 1700891638 2.2492 2023-11-25 05:52:58 1700891578 2.2490 2023-11-25 05:51:58 1700891518 2.2488 2023-11-25 05:50:58 1700891458 2.2487 2023-11-25 05:49:58 1700891398 2.2485 2023-11-25 05:48:58 1700891338 2.2483 2023-11-25 05:47:58 1700891278 2.2482 2023-11-25 05:46:58 1700891218 2.2480 2023-11-25 05:45:58 1700891158 2.2479 2023-11-25 05:44:58 1700891098 2.2477 2023-11-25 05:43:58 1700891038 2.2477 2023-11-25 05:42:58 1700890978 2.2477 2023-11-25 05:41:58 1700890918 2.2476 2023-11-25 05:40:58 1700890858 2.2475 2023-11-25 05:39:58 1700890798 2.2475 2023-11-25 05:38:58 1700890738 2.2475 2023-11-25 05:37:58 1700890678 2.2475 2023-11-25 05:36:58 1700890618 2.2476 2023-11-25 05:35:58 1700890558 2.2477 2023-11-25 05:34:58 1700890498 2.2476 2023-11-25 05:33:58 1700890438 2.2477 2023-11-25 05:32:58 1700890378 2.2478 2023-11-25 05:31:58 1700890318 2.2479 2023-11-25 05:30:58 1700890258 2.2480 2023-11-25 05:29:58 1700890198 2.2483 2023-11-25 05:28:58 1700890138 2.2484 2023-11-25 05:27:58 1700890078 2.2487 2023-11-25 05:26:58 1700890018 2.2485 2023-11-25 05:25:58 1700889958 2.2482 2023-11-25 05:24:58 1700889898 2.2480 2023-11-25 05:23:58 1700889838 2.2478 2023-11-25 05:22:58 1700889778 2.2476 2023-11-25 05:21:58 1700889718 2.2475 2023-11-25 05:20:58 1700889658 2.2474 2023-11-25 05:19:58 1700889598 2.2471 2023-11-25 05:18:58 1700889538 2.2471 2023-11-25 05:17:58 1700889478 2.2471 2023-11-25 05:16:58 1700889418 2.2471 2023-11-25 05:15:58 1700889358 2.2470 2023-11-25 05:14:58 1700889298 2.2470 2023-11-25 05:13:58 1700889238 2.2468 2023-11-25 05:12:58 1700889178 2.2468 2023-11-25 05:11:58 1700889118 2.2467 2023-11-25 05:10:58 1700889058 2.2466 2023-11-25 05:09:58 1700888998 2.2467 2023-11-25 05:08:58 1700888938 2.2467 2023-11-25 05:07:58 1700888878 2.2468 2023-11-25 05:06:58 1700888818 2.2468 2023-11-25 05:05:58 1700888758 2.2467 2023-11-25 05:04:58 1700888698 2.2468 2023-11-25 05:03:58 1700888638 2.2469 2023-11-25 05:02:58 1700888578 2.2470 2023-11-25 05:01:58 1700888518 2.2471 2023-11-25 05:00:58 1700888458 2.2471 2023-11-25 04:59:58 1700888398 2.2470 2023-11-25 04:58:58 1700888338 2.2470 2023-11-25 04:57:58 1700888278 2.2470 2023-11-25 04:56:58 1700888218 2.2470 2023-11-25 04:55:58 1700888158 2.2471 2023-11-25 04:54:58 1700888098 2.2472 2023-11-25 04:53:58 1700888038 2.2473 2023-11-25 04:52:58 1700887978 2.2473 2023-11-25 04:51:58 1700887918 2.2474 2023-11-25 04:50:58 1700887858 2.2475 2023-11-25 04:49:58 1700887798 2.2476 2023-11-25 04:48:58 1700887738 2.2476 2023-11-25 04:47:58 1700887678 2.2476 2023-11-25 04:46:58 1700887618 2.2477 2023-11-25 04:45:58 1700887558 2.2477 2023-11-25 04:44:58 1700887498 2.2477 2023-11-25 04:43:58 1700887438 2.2478 2023-11-25 04:42:58 1700887378 2.2478 2023-11-25 04:41:58 1700887318 2.2479 2023-11-25 04:40:58 1700887258 2.2480 2023-11-25 04:39:58 1700887198 2.2481 2023-11-25 04:38:58 1700887138 2.2480 2023-11-25 04:37:58 1700887078 2.2479 2023-11-25 04:36:58 1700887018 2.2478 2023-11-25 04:35:58 1700886958 2.2477 2023-11-25 04:34:58 1700886898 2.2477 2023-11-25 04:33:58 1700886838 2.2476 2023-11-25 04:32:58 1700886778 2.2475 2023-11-25 04:31:58 1700886718 2.2475 2023-11-25 04:30:58 1700886658 2.2475 2023-11-25 04:29:58 1700886598 2.2475 2023-11-25 04:28:58 1700886538 2.2474 2023-11-25 04:27:58 1700886478 2.2473 2023-11-25 04:26:58 1700886418 2.2472 2023-11-25 04:25:58 1700886358 2.2471 2023-11-25 04:24:58 1700886298 2.2470 2023-11-25 04:23:58 1700886238 2.2470 2023-11-25 04:22:58 1700886178 2.2469 2023-11-25 04:21:58 1700886118 2.2469 2023-11-25 04:20:58 1700886058 2.2468 2023-11-25 04:19:58 1700885998 2.2468 2023-11-25 04:18:58 1700885938 2.2469 2023-11-25 04:17:58 1700885878 2.2469 2023-11-25 04:16:58 1700885818 2.2469 2023-11-25 04:15:58 1700885758 2.2469 2023-11-25 04:14:58 1700885698 2.2468 2023-11-25 04:13:58 1700885638 2.2469 2023-11-25 04:12:58 1700885578 2.2470 2023-11-25 04:11:58 1700885518 2.2471 2023-11-25 04:10:58 1700885458 2.2471 2023-11-25 04:09:58 1700885398 2.2471 2023-11-25 04:08:58 1700885338 2.2471 2023-11-25 04:07:58 1700885278 2.2470 2023-11-25 04:06:58 1700885218 2.2471 2023-11-25 04:05:58 1700885158 2.2471 2023-11-25 04:04:58 1700885098 2.2472 2023-11-25 04:03:58 1700885038 2.2472 2023-11-25 04:02:58 1700884978 2.2471 2023-11-25 04:01:58 1700884918 2.2470 2023-11-25 04:00:58 1700884858 2.2471 2023-11-25 03:59:58 1700884798 2.2470 2023-11-25 03:58:58 1700884738 2.2471 2023-11-25 03:57:58 1700884678 2.2471 2023-11-25 03:56:58 1700884618 2.2472 2023-11-25 03:55:59 1700884559 2.2472 2023-11-25 03:54:58 1700884498 2.2473 2023-11-25 03:53:58 1700884438 2.2472 2023-11-25 03:52:58 1700884378 2.2472 2023-11-25 03:51:58 1700884318 2.2472 2023-11-25 03:50:58 1700884258 2.2471 2023-11-25 03:49:58 1700884198 2.2471 2023-11-25 03:48:58 1700884138 2.2472 2023-11-25 03:47:58 1700884078 2.2471 2023-11-25 03:46:58 1700884018 2.2471 2023-11-25 03:45:58 1700883958 2.2471 2023-11-25 03:44:58 1700883898 2.2471 2023-11-25 03:43:58 1700883838 2.2471 2023-11-25 03:42:58 1700883778 2.2472 2023-11-25 03:41:58 1700883718 2.2472 2023-11-25 03:40:58 1700883658 2.2472 2023-11-25 03:39:58 1700883598 2.2472 2023-11-25 03:38:58 1700883538 2.2472 2023-11-25 03:37:58 1700883478 2.2473 2023-11-25 03:36:58 1700883418 2.2474 2023-11-25 03:35:58 1700883358 2.2474 2023-11-25 03:34:58 1700883298 2.2475 2023-11-25 03:33:58 1700883238 2.2476 2023-11-25 03:32:58 1700883178 2.2476 2023-11-25 03:31:58 1700883118 2.2475 2023-11-25 03:30:58 1700883058 2.2475 2023-11-25 03:29:58 1700882998 2.2476 2023-11-25 03:28:58 1700882938 2.2476 2023-11-25 03:27:58 1700882878 2.2475 2023-11-25 03:26:58 1700882818 2.2474 2023-11-25 03:25:58 1700882758 2.2473 2023-11-25 03:24:58 1700882698 2.2472 2023-11-25 03:23:58 1700882638 2.2470 2023-11-25 03:22:58 1700882578 2.2471 2023-11-25 03:21:58 1700882518 2.2472 2023-11-25 03:20:58 1700882458 2.2473 2023-11-25 03:19:58 1700882398 2.2474 2023-11-25 03:18:58 1700882338 2.2476 2023-11-25 03:17:58 1700882278 2.2478 2023-11-25 03:16:58 1700882218 2.2479 2023-11-25 03:15:58 1700882158 2.2479 2023-11-25 03:14:58 1700882098 2.2479 2023-11-25 03:13:58 1700882038 2.2479 2023-11-25 03:12:58 1700881978 2.2479 2023-11-25 03:11:58 1700881918 2.2480 2023-11-25 03:10:58 1700881858 2.2481 2023-11-25 03:09:58 1700881798 2.2481 2023-11-25 03:08:58 1700881738 2.2483 2023-11-25 03:07:58 1700881678 2.2484 2023-11-25 03:06:58 1700881618 2.2484 2023-11-25 03:05:58 1700881558 2.2484 2023-11-25 03:04:58 1700881498 2.2485 2023-11-25 03:03:58 1700881438 2.2485 2023-11-25 03:02:58 1700881378 2.2486 2023-11-25 03:01:58 1700881318 2.2487 2023-11-25 03:00:58 1700881258 2.2487 2023-11-25 02:59:58 1700881198 2.2486 2023-11-25 02:58:58 1700881138 2.2485 2023-11-25 02:57:58 1700881078 2.2484 2023-11-25 02:56:58 1700881018 2.2484 2023-11-25 02:55:58 1700880958 2.2482 2023-11-25 02:54:58 1700880898 2.2480 2023-11-25 02:53:58 1700880838 2.2480 2023-11-25 02:52:58 1700880778 2.2478 2023-11-25 02:51:58 1700880718 2.2477 2023-11-25 02:50:58 1700880658 2.2478 2023-11-25 02:49:58 1700880598 2.2479 2023-11-25 02:48:58 1700880538 2.2479 2023-11-25 02:47:58 1700880478 2.2481 2023-11-25 02:46:58 1700880418 2.2483 2023-11-25 02:45:58 1700880358 2.2484 2023-11-25 02:44:58 1700880298 2.2484 2023-11-25 02:43:58 1700880238 2.2483 2023-11-25 02:42:58 1700880178 2.2484 2023-11-25 02:41:58 1700880118 2.2483 2023-11-25 02:40:58 1700880058 2.2483 2023-11-25 02:39:58 1700879998 2.2484 2023-11-25 02:38:58 1700879938 2.2485 2023-11-25 02:37:58 1700879878 2.2484 2023-11-25 02:36:58 1700879818 2.2484 2023-11-25 02:35:58 1700879758 2.2484 2023-11-25 02:34:58 1700879698 2.2484 2023-11-25 02:33:58 1700879638 2.2485 2023-11-25 02:32:58 1700879578 2.2484 2023-11-25 02:31:58 1700879518 2.2485 2023-11-25 02:30:58 1700879458 2.2485 2023-11-25 02:29:58 1700879398 2.2485 2023-11-25 02:28:58 1700879338 2.2485 2023-11-25 02:27:58 1700879278 2.2485 2023-11-25 02:26:58 1700879218 2.2484 2023-11-25 02:25:58 1700879158 2.2483 2023-11-25 02:24:58 1700879098 2.2484 2023-11-25 02:23:58 1700879038 2.2483 2023-11-25 02:22:58 1700878978 2.2482 2023-11-25 02:21:58 1700878918 2.2482 2023-11-25 02:20:58 1700878858 2.2482 2023-11-25 02:19:58 1700878798 2.2481 2023-11-25 02:18:58 1700878738 2.2479 2023-11-25 02:17:58 1700878678 2.2480 2023-11-25 02:16:58 1700878618 2.2479 2023-11-25 02:15:58 1700878558 2.2480 2023-11-25 02:14:58 1700878498 2.2480 2023-11-25 02:13:58 1700878438 2.2480 2023-11-25 02:12:58 1700878378 2.2479 2023-11-25 02:11:58 1700878318 2.2479 2023-11-25 02:10:58 1700878258 2.2480 2023-11-25 02:09:58 1700878198 2.2481 2023-11-25 02:08:58 1700878138 2.2480 2023-11-25 02:07:58 1700878078 2.2480 2023-11-25 02:06:58 1700878018 2.2481 2023-11-25 02:05:58 1700877958 2.2480 2023-11-25 02:04:58 1700877898 2.2481 2023-11-25 02:03:58 1700877838 2.2480 2023-11-25 02:02:58 1700877778 2.2479 2023-11-25 02:01:58 1700877718 2.2479 2023-11-25 02:00:58 1700877658 2.2480 2023-11-25 01:59:58 1700877598 2.2480 2023-11-25 01:58:58 1700877538 2.2480 2023-11-25 01:57:58 1700877478 2.2481 2023-11-25 01:56:58 1700877418 2.2481 2023-11-25 01:55:58 1700877358 2.2482 2023-11-25 01:54:58 1700877298 2.2482 2023-11-25 01:53:58 1700877238 2.2480 2023-11-25 01:52:58 1700877178 2.2481 2023-11-25 01:51:58 1700877118 2.2481 2023-11-25 01:50:58 1700877058 2.2482 2023-11-25 01:49:58 1700876998 2.2481 2023-11-25 01:48:58 1700876938 2.2482 2023-11-25 01:47:58 1700876878 2.2482 2023-11-25 01:46:58 1700876818 2.2483 2023-11-25 01:45:58 1700876758 2.2483 2023-11-25 01:44:58 1700876698 2.2485 2023-11-25 01:43:59 1700876639 2.2485 2023-11-25 01:42:58 1700876578 2.2485 2023-11-25 01:41:58 1700876518 2.2485 2023-11-25 01:40:58 1700876458 2.2486 2023-11-25 01:39:58 1700876398 2.2485 2023-11-25 01:38:58 1700876338 2.2484 2023-11-25 01:37:58 1700876278 2.2484 2023-11-25 01:36:58 1700876218 2.2484 2023-11-25 01:35:58 1700876158 2.2484 2023-11-25 01:34:58 1700876098 2.2484 2023-11-25 01:33:58 1700876038 2.2482 2023-11-25 01:32:58 1700875978 2.2481 2023-11-25 01:31:58 1700875918 2.2480 2023-11-25 01:30:58 1700875858 2.2479 2023-11-25 01:29:58 1700875798 2.2477 2023-11-25 01:28:58 1700875738 2.2477 2023-11-25 01:27:58 1700875678 2.2477 2023-11-25 01:26:58 1700875618 2.2476 2023-11-25 01:25:58 1700875558 2.2476 2023-11-25 01:24:58 1700875498 2.2475 2023-11-25 01:23:58 1700875438 2.2475 2023-11-25 01:22:58 1700875378 2.2473 2023-11-25 01:21:58 1700875318 2.2472 2023-11-25 01:20:58 1700875258 2.2471 2023-11-25 01:19:58 1700875198 2.2469 2023-11-25 01:18:58 1700875138 2.2467 2023-11-25 01:17:58 1700875078 2.2466 2023-11-25 01:16:58 1700875018 2.2465 2023-11-25 01:15:58 1700874958 2.2465 2023-11-25 01:14:58 1700874898 2.2464 2023-11-25 01:13:58 1700874838 2.2465 2023-11-25 01:12:58 1700874778 2.2465 2023-11-25 01:11:58 1700874718 2.2466 2023-11-25 01:10:58 1700874658 2.2466 2023-11-25 01:09:58 1700874598 2.2467 2023-11-25 01:08:58 1700874538 2.2467 2023-11-25 01:07:58 1700874478 2.2468 2023-11-25 01:06:58 1700874418 2.2468 2023-11-25 01:05:58 1700874358 2.2469 2023-11-25 01:04:58 1700874298 2.2470 2023-11-25 01:03:58 1700874238 2.2471 2023-11-25 01:02:58 1700874178 2.2472 2023-11-25 01:01:58 1700874118 2.2473 2023-11-25 01:00:58 1700874058 2.2475 2023-11-25 00:59:58 1700873998 2.2475 2023-11-25 00:58:58 1700873938 2.2476 2023-11-25 00:57:58 1700873878 2.2477 2023-11-25 00:56:58 1700873818 2.2477 2023-11-25 00:55:58 1700873758 2.2477 2023-11-25 00:54:58 1700873698 2.2477 2023-11-25 00:53:58 1700873638 2.2478 2023-11-25 00:52:58 1700873578 2.2478 2023-11-25 00:51:58 1700873518 2.2479 2023-11-25 00:50:58 1700873458 2.2480 2023-11-25 00:49:58 1700873398 2.2480 2023-11-25 00:48:58 1700873338 2.2480 2023-11-25 00:47:58 1700873278 2.2480 2023-11-25 00:46:58 1700873218 2.2481 2023-11-25 00:45:58 1700873158 2.2481 2023-11-25 00:44:58 1700873098 2.2481 2023-11-25 00:43:58 1700873038 2.2480 2023-11-25 00:42:58 1700872978 2.2480 2023-11-25 00:41:58 1700872918 2.2480 2023-11-25 00:40:58 1700872858 2.2480 2023-11-25 00:39:58 1700872798 2.2482 2023-11-25 00:38:58 1700872738 2.2484 2023-11-25 00:37:58 1700872678 2.2485 2023-11-25 00:36:58 1700872618 2.2486 2023-11-25 00:35:58 1700872558 2.2487 2023-11-25 00:34:58 1700872498 2.2488 2023-11-25 00:33:58 1700872438 2.2490 2023-11-25 00:32:58 1700872378 2.2491 2023-11-25 00:31:58 1700872318 2.2492 2023-11-25 00:30:58 1700872258 2.2493 2023-11-25 00:29:58 1700872198 2.2494 2023-11-25 00:28:58 1700872138 2.2495 2023-11-25 00:27:58 1700872078 2.2494 2023-11-25 00:26:58 1700872018 2.2494 2023-11-25 00:25:58 1700871958 2.2494 2023-11-25 00:24:58 1700871898 2.2492 2023-11-25 00:23:58 1700871838 2.2492 2023-11-25 00:22:58 1700871778 2.2492 2023-11-25 00:21:58 1700871718 2.2492 2023-11-25 00:20:58 1700871658 2.2493 2023-11-25 00:19:58 1700871598 2.2494 2023-11-25 00:18:58 1700871538 2.2495 2023-11-25 00:17:58 1700871478 2.2495 2023-11-25 00:16:58 1700871418 2.2497 2023-11-25 00:15:59 1700871359 2.2498 2023-11-25 00:14:58 1700871298 2.2499 2023-11-25 00:13:58 1700871238 2.2499 2023-11-25 00:12:58 1700871178 2.2499 2023-11-25 00:11:58 1700871118 2.2499 2023-11-25 00:10:58 1700871058 2.2499 2023-11-25 00:09:58 1700870998 2.2500 2023-11-25 00:08:58 1700870938 2.2499 2023-11-25 00:07:58 1700870878 2.2497 2023-11-25 00:06:58 1700870818 2.2497 2023-11-25 00:05:58 1700870758 2.2497 2023-11-25 00:04:58 1700870698 2.2496 2023-11-25 00:03:58 1700870638 2.2495 2023-11-25 00:02:58 1700870578 2.2494 2023-11-25 00:01:58 1700870518 2.2494 2023-11-25 00:00:58 1700870458 2.2494