#Date Unixtime Value #------------------------------------------------- 2023-11-24 23:59:58 1700870398 2.2494 2023-11-24 23:58:58 1700870338 2.2494 2023-11-24 23:57:58 1700870278 2.2494 2023-11-24 23:56:58 1700870218 2.2493 2023-11-24 23:55:58 1700870158 2.2493 2023-11-24 23:54:58 1700870098 2.2492 2023-11-24 23:53:58 1700870038 2.2493 2023-11-24 23:52:58 1700869978 2.2492 2023-11-24 23:51:58 1700869918 2.2492 2023-11-24 23:50:58 1700869858 2.2492 2023-11-24 23:49:58 1700869798 2.2491 2023-11-24 23:48:58 1700869738 2.2492 2023-11-24 23:47:58 1700869678 2.2491 2023-11-24 23:46:58 1700869618 2.2492 2023-11-24 23:45:58 1700869558 2.2492 2023-11-24 23:44:58 1700869498 2.2491 2023-11-24 23:43:58 1700869438 2.2491 2023-11-24 23:42:58 1700869378 2.2492 2023-11-24 23:41:58 1700869318 2.2492 2023-11-24 23:40:58 1700869258 2.2492 2023-11-24 23:39:58 1700869198 2.2492 2023-11-24 23:38:58 1700869138 2.2492 2023-11-24 23:37:58 1700869078 2.2491 2023-11-24 23:36:58 1700869018 2.2492 2023-11-24 23:35:58 1700868958 2.2492 2023-11-24 23:34:58 1700868898 2.2492 2023-11-24 23:33:58 1700868838 2.2493 2023-11-24 23:32:58 1700868778 2.2492 2023-11-24 23:31:58 1700868718 2.2492 2023-11-24 23:30:58 1700868658 2.2494 2023-11-24 23:29:58 1700868598 2.2493 2023-11-24 23:28:58 1700868538 2.2494 2023-11-24 23:27:58 1700868478 2.2493 2023-11-24 23:26:58 1700868418 2.2493 2023-11-24 23:25:58 1700868358 2.2493 2023-11-24 23:24:58 1700868298 2.2493 2023-11-24 23:23:58 1700868238 2.2492 2023-11-24 23:22:58 1700868178 2.2492 2023-11-24 23:21:58 1700868118 2.2490 2023-11-24 23:20:58 1700868058 2.2490 2023-11-24 23:19:58 1700867998 2.2490 2023-11-24 23:18:58 1700867938 2.2490 2023-11-24 23:17:58 1700867878 2.2489 2023-11-24 23:16:58 1700867818 2.2488 2023-11-24 23:15:58 1700867758 2.2488 2023-11-24 23:14:58 1700867698 2.2487 2023-11-24 23:13:58 1700867638 2.2486 2023-11-24 23:12:58 1700867578 2.2486 2023-11-24 23:11:58 1700867518 2.2485 2023-11-24 23:10:58 1700867458 2.2485 2023-11-24 23:09:58 1700867398 2.2484 2023-11-24 23:08:58 1700867338 2.2484 2023-11-24 23:07:58 1700867278 2.2484 2023-11-24 23:06:58 1700867218 2.2484 2023-11-24 23:05:58 1700867158 2.2484 2023-11-24 23:04:58 1700867098 2.2484 2023-11-24 23:03:58 1700867038 2.2485 2023-11-24 23:02:58 1700866978 2.2485 2023-11-24 23:01:58 1700866918 2.2485 2023-11-24 23:00:58 1700866858 2.2486 2023-11-24 22:59:58 1700866798 2.2486 2023-11-24 22:58:58 1700866738 2.2487 2023-11-24 22:57:58 1700866678 2.2486 2023-11-24 22:56:58 1700866618 2.2485 2023-11-24 22:55:58 1700866558 2.2485 2023-11-24 22:54:58 1700866498 2.2485 2023-11-24 22:53:58 1700866438 2.2484 2023-11-24 22:52:58 1700866378 2.2483 2023-11-24 22:51:58 1700866318 2.2483 2023-11-24 22:50:58 1700866258 2.2483 2023-11-24 22:49:58 1700866198 2.2483 2023-11-24 22:48:58 1700866138 2.2482 2023-11-24 22:47:58 1700866078 2.2482 2023-11-24 22:46:58 1700866018 2.2482 2023-11-24 22:45:58 1700865958 2.2483 2023-11-24 22:44:58 1700865898 2.2483 2023-11-24 22:43:58 1700865838 2.2483 2023-11-24 22:42:58 1700865778 2.2483 2023-11-24 22:41:58 1700865718 2.2484 2023-11-24 22:40:58 1700865658 2.2486 2023-11-24 22:39:58 1700865598 2.2486 2023-11-24 22:38:58 1700865538 2.2487 2023-11-24 22:37:58 1700865478 2.2487 2023-11-24 22:36:58 1700865418 2.2488 2023-11-24 22:35:58 1700865358 2.2488 2023-11-24 22:34:58 1700865298 2.2488 2023-11-24 22:33:58 1700865238 2.2488 2023-11-24 22:32:58 1700865178 2.2488 2023-11-24 22:31:58 1700865118 2.2488 2023-11-24 22:30:58 1700865058 2.2488 2023-11-24 22:29:58 1700864998 2.2488 2023-11-24 22:28:58 1700864938 2.2488 2023-11-24 22:27:58 1700864878 2.2489 2023-11-24 22:26:58 1700864818 2.2488 2023-11-24 22:25:58 1700864758 2.2488 2023-11-24 22:24:58 1700864698 2.2488 2023-11-24 22:23:58 1700864638 2.2488 2023-11-24 22:22:58 1700864578 2.2489 2023-11-24 22:21:58 1700864518 2.2490 2023-11-24 22:20:58 1700864458 2.2489 2023-11-24 22:19:58 1700864398 2.2489 2023-11-24 22:18:58 1700864338 2.2488 2023-11-24 22:17:58 1700864278 2.2487 2023-11-24 22:16:58 1700864218 2.2487 2023-11-24 22:15:58 1700864158 2.2487 2023-11-24 22:14:58 1700864098 2.2488 2023-11-24 22:13:58 1700864038 2.2487 2023-11-24 22:12:58 1700863978 2.2486 2023-11-24 22:11:58 1700863918 2.2486 2023-11-24 22:10:58 1700863858 2.2484 2023-11-24 22:09:58 1700863798 2.2483 2023-11-24 22:08:58 1700863738 2.2482 2023-11-24 22:07:58 1700863678 2.2480 2023-11-24 22:06:58 1700863618 2.2479 2023-11-24 22:05:58 1700863558 2.2477 2023-11-24 22:04:58 1700863498 2.2475 2023-11-24 22:03:58 1700863438 2.2474 2023-11-24 22:02:58 1700863378 2.2473 2023-11-24 22:01:58 1700863318 2.2471 2023-11-24 22:00:58 1700863258 2.2469 2023-11-24 21:59:58 1700863198 2.2467 2023-11-24 21:58:58 1700863138 2.2465 2023-11-24 21:57:58 1700863078 2.2465 2023-11-24 21:56:58 1700863018 2.2465 2023-11-24 21:55:58 1700862958 2.2465 2023-11-24 21:54:58 1700862898 2.2464 2023-11-24 21:53:58 1700862838 2.2465 2023-11-24 21:52:58 1700862778 2.2467 2023-11-24 21:51:58 1700862718 2.2467 2023-11-24 21:50:58 1700862658 2.2468 2023-11-24 21:49:58 1700862598 2.2470 2023-11-24 21:48:58 1700862538 2.2471 2023-11-24 21:47:58 1700862478 2.2473 2023-11-24 21:46:58 1700862418 2.2475 2023-11-24 21:45:58 1700862358 2.2476 2023-11-24 21:44:58 1700862298 2.2476 2023-11-24 21:43:58 1700862238 2.2478 2023-11-24 21:42:58 1700862178 2.2479 2023-11-24 21:41:58 1700862118 2.2478 2023-11-24 21:40:58 1700862058 2.2479 2023-11-24 21:39:58 1700861998 2.2478 2023-11-24 21:38:58 1700861938 2.2477 2023-11-24 21:37:58 1700861878 2.2478 2023-11-24 21:36:58 1700861818 2.2477 2023-11-24 21:35:58 1700861758 2.2476 2023-11-24 21:34:58 1700861698 2.2475 2023-11-24 21:33:58 1700861638 2.2474 2023-11-24 21:32:58 1700861578 2.2474 2023-11-24 21:31:58 1700861518 2.2473 2023-11-24 21:30:58 1700861458 2.2472 2023-11-24 21:29:58 1700861398 2.2471 2023-11-24 21:28:58 1700861338 2.2473 2023-11-24 21:27:58 1700861278 2.2473 2023-11-24 21:26:58 1700861218 2.2474 2023-11-24 21:25:58 1700861158 2.2473 2023-11-24 21:24:58 1700861098 2.2473 2023-11-24 21:23:58 1700861038 2.2473 2023-11-24 21:22:58 1700860978 2.2475 2023-11-24 21:21:58 1700860918 2.2475 2023-11-24 21:20:58 1700860858 2.2475 2023-11-24 21:19:58 1700860798 2.2477 2023-11-24 21:18:58 1700860738 2.2478 2023-11-24 21:17:58 1700860678 2.2479 2023-11-24 21:16:58 1700860618 2.2479 2023-11-24 21:15:58 1700860558 2.2481 2023-11-24 21:14:58 1700860498 2.2482 2023-11-24 21:13:58 1700860438 2.2483 2023-11-24 21:12:58 1700860378 2.2484 2023-11-24 21:11:58 1700860318 2.2485 2023-11-24 21:10:58 1700860258 2.2487 2023-11-24 21:09:58 1700860198 2.2488 2023-11-24 21:08:58 1700860138 2.2489 2023-11-24 21:07:58 1700860078 2.2490 2023-11-24 21:06:58 1700860018 2.2492 2023-11-24 21:05:58 1700859958 2.2493 2023-11-24 21:04:58 1700859898 2.2494 2023-11-24 21:03:58 1700859838 2.2495 2023-11-24 21:02:58 1700859778 2.2497 2023-11-24 21:01:58 1700859718 2.2498 2023-11-24 21:00:58 1700859658 2.2500 2023-11-24 20:59:58 1700859598 2.2501 2023-11-24 20:58:58 1700859538 2.2501 2023-11-24 20:57:58 1700859478 2.2503 2023-11-24 20:56:58 1700859418 2.2504 2023-11-24 20:55:58 1700859358 2.2506 2023-11-24 20:54:58 1700859298 2.2506 2023-11-24 20:53:58 1700859238 2.2507 2023-11-24 20:52:58 1700859178 2.2508 2023-11-24 20:51:58 1700859118 2.2509 2023-11-24 20:50:58 1700859058 2.2510 2023-11-24 20:49:58 1700858998 2.2512 2023-11-24 20:48:58 1700858938 2.2512 2023-11-24 20:47:58 1700858878 2.2513 2023-11-24 20:46:58 1700858818 2.2514 2023-11-24 20:45:58 1700858758 2.2515 2023-11-24 20:44:58 1700858698 2.2515 2023-11-24 20:43:58 1700858638 2.2517 2023-11-24 20:42:58 1700858578 2.2517 2023-11-24 20:41:58 1700858518 2.2518 2023-11-24 20:40:58 1700858458 2.2520 2023-11-24 20:39:58 1700858398 2.2521 2023-11-24 20:38:58 1700858338 2.2521 2023-11-24 20:37:58 1700858278 2.2522 2023-11-24 20:36:58 1700858218 2.2522 2023-11-24 20:35:58 1700858158 2.2522 2023-11-24 20:34:58 1700858098 2.2522 2023-11-24 20:33:58 1700858038 2.2523 2023-11-24 20:32:58 1700857978 2.2523 2023-11-24 20:31:58 1700857918 2.2522 2023-11-24 20:30:58 1700857858 2.2524 2023-11-24 20:29:58 1700857798 2.2526 2023-11-24 20:28:58 1700857738 2.2527 2023-11-24 20:27:58 1700857678 2.2530 2023-11-24 20:26:58 1700857618 2.2532 2023-11-24 20:25:58 1700857558 2.2534 2023-11-24 20:24:58 1700857498 2.2536 2023-11-24 20:23:58 1700857438 2.2538 2023-11-24 20:22:58 1700857378 2.2541 2023-11-24 20:21:58 1700857318 2.2544 2023-11-24 20:20:58 1700857258 2.2546 2023-11-24 20:19:58 1700857198 2.2549 2023-11-24 20:18:58 1700857138 2.2552 2023-11-24 20:17:58 1700857078 2.2554 2023-11-24 20:16:58 1700857018 2.2556 2023-11-24 20:15:58 1700856958 2.2557 2023-11-24 20:14:58 1700856898 2.2558 2023-11-24 20:13:58 1700856838 2.2560 2023-11-24 20:12:58 1700856778 2.2561 2023-11-24 20:11:58 1700856718 2.2562 2023-11-24 20:10:58 1700856658 2.2565 2023-11-24 20:09:58 1700856598 2.2567 2023-11-24 20:08:58 1700856538 2.2568 2023-11-24 20:07:58 1700856478 2.2570 2023-11-24 20:06:58 1700856418 2.2573 2023-11-24 20:05:58 1700856358 2.2574 2023-11-24 20:04:58 1700856298 2.2574 2023-11-24 20:03:58 1700856238 2.2575 2023-11-24 20:02:58 1700856178 2.2577 2023-11-24 20:01:58 1700856118 2.2578 2023-11-24 20:00:58 1700856058 2.2579 2023-11-24 19:59:58 1700855998 2.2581 2023-11-24 19:58:58 1700855938 2.2582 2023-11-24 19:57:58 1700855878 2.2583 2023-11-24 19:56:58 1700855818 2.2585 2023-11-24 19:55:58 1700855758 2.2585 2023-11-24 19:54:58 1700855698 2.2586 2023-11-24 19:53:58 1700855638 2.2588 2023-11-24 19:52:58 1700855578 2.2589 2023-11-24 19:51:58 1700855518 2.2591 2023-11-24 19:50:58 1700855458 2.2592 2023-11-24 19:49:58 1700855398 2.2594 2023-11-24 19:48:58 1700855338 2.2594 2023-11-24 19:47:58 1700855278 2.2595 2023-11-24 19:46:58 1700855218 2.2597 2023-11-24 19:45:58 1700855158 2.2598 2023-11-24 19:44:58 1700855098 2.2600 2023-11-24 19:43:58 1700855038 2.2602 2023-11-24 19:42:58 1700854978 2.2603 2023-11-24 19:41:58 1700854918 2.2605 2023-11-24 19:40:58 1700854858 2.2606 2023-11-24 19:39:58 1700854798 2.2607 2023-11-24 19:38:58 1700854738 2.2608 2023-11-24 19:37:58 1700854678 2.2608 2023-11-24 19:36:58 1700854618 2.2608 2023-11-24 19:35:58 1700854558 2.2611 2023-11-24 19:34:58 1700854498 2.2612 2023-11-24 19:33:58 1700854438 2.2613 2023-11-24 19:32:58 1700854378 2.2613 2023-11-24 19:31:58 1700854318 2.2614 2023-11-24 19:30:58 1700854258 2.2613 2023-11-24 19:29:58 1700854198 2.2614 2023-11-24 19:28:58 1700854138 2.2615 2023-11-24 19:27:58 1700854078 2.2617 2023-11-24 19:26:58 1700854018 2.2619 2023-11-24 19:25:58 1700853958 2.2620 2023-11-24 19:24:58 1700853898 2.2622 2023-11-24 19:23:58 1700853838 2.2623 2023-11-24 19:22:58 1700853778 2.2624 2023-11-24 19:21:58 1700853718 2.2626 2023-11-24 19:20:58 1700853658 2.2628 2023-11-24 19:19:58 1700853598 2.2628 2023-11-24 19:18:58 1700853538 2.2630 2023-11-24 19:17:58 1700853478 2.2631 2023-11-24 19:16:59 1700853419 2.2632 2023-11-24 19:15:58 1700853358 2.2634 2023-11-24 19:14:58 1700853298 2.2635 2023-11-24 19:13:58 1700853238 2.2635 2023-11-24 19:12:58 1700853178 2.2637 2023-11-24 19:11:58 1700853118 2.2638 2023-11-24 19:10:58 1700853058 2.2639 2023-11-24 19:09:58 1700852998 2.2640 2023-11-24 19:08:58 1700852938 2.2641 2023-11-24 19:07:58 1700852878 2.2642 2023-11-24 19:06:58 1700852818 2.2644 2023-11-24 19:05:58 1700852758 2.2646 2023-11-24 19:04:58 1700852698 2.2648 2023-11-24 19:03:58 1700852638 2.2650 2023-11-24 19:02:58 1700852578 2.2652 2023-11-24 19:01:58 1700852518 2.2654 2023-11-24 19:00:58 1700852458 2.2655 2023-11-24 18:59:58 1700852398 2.2657 2023-11-24 18:58:58 1700852338 2.2658 2023-11-24 18:57:58 1700852278 2.2659 2023-11-24 18:56:58 1700852218 2.2659 2023-11-24 18:55:58 1700852158 2.2659 2023-11-24 18:54:58 1700852098 2.2659 2023-11-24 18:53:58 1700852038 2.2659 2023-11-24 18:52:58 1700851978 2.2659 2023-11-24 18:51:58 1700851918 2.2659 2023-11-24 18:50:58 1700851858 2.2659 2023-11-24 18:49:58 1700851798 2.2659 2023-11-24 18:48:58 1700851738 2.2657 2023-11-24 18:47:58 1700851678 2.2657 2023-11-24 18:46:58 1700851618 2.2656 2023-11-24 18:45:58 1700851558 2.2656 2023-11-24 18:44:58 1700851498 2.2656 2023-11-24 18:43:58 1700851438 2.2657 2023-11-24 18:42:58 1700851378 2.2656 2023-11-24 18:41:58 1700851318 2.2656 2023-11-24 18:40:58 1700851258 2.2657 2023-11-24 18:39:58 1700851198 2.2657 2023-11-24 18:38:58 1700851138 2.2657 2023-11-24 18:37:58 1700851078 2.2657 2023-11-24 18:36:58 1700851018 2.2657 2023-11-24 18:35:58 1700850958 2.2658 2023-11-24 18:34:58 1700850898 2.2657 2023-11-24 18:33:58 1700850838 2.2658 2023-11-24 18:32:58 1700850778 2.2661 2023-11-24 18:31:58 1700850718 2.2663 2023-11-24 18:30:58 1700850658 2.2665 2023-11-24 18:29:58 1700850598 2.2667 2023-11-24 18:28:58 1700850538 2.2669 2023-11-24 18:27:58 1700850478 2.2671 2023-11-24 18:26:58 1700850418 2.2673 2023-11-24 18:25:58 1700850358 2.2676 2023-11-24 18:24:58 1700850298 2.2678 2023-11-24 18:23:58 1700850238 2.2680 2023-11-24 18:22:58 1700850178 2.2682 2023-11-24 18:21:58 1700850118 2.2686 2023-11-24 18:20:58 1700850058 2.2688 2023-11-24 18:19:58 1700849998 2.2693 2023-11-24 18:18:58 1700849938 2.2697 2023-11-24 18:17:58 1700849878 2.2700 2023-11-24 18:16:58 1700849818 2.2704 2023-11-24 18:15:58 1700849758 2.2707 2023-11-24 18:14:58 1700849698 2.2710 2023-11-24 18:13:58 1700849638 2.2713 2023-11-24 18:12:58 1700849578 2.2716 2023-11-24 18:11:58 1700849518 2.2719 2023-11-24 18:10:58 1700849458 2.2721 2023-11-24 18:09:58 1700849398 2.2726 2023-11-24 18:08:58 1700849338 2.2729 2023-11-24 18:07:58 1700849278 2.2731 2023-11-24 18:06:58 1700849218 2.2731 2023-11-24 18:05:58 1700849158 2.2731 2023-11-24 18:04:58 1700849098 2.2731 2023-11-24 18:03:58 1700849038 2.2730 2023-11-24 18:02:58 1700848978 2.2730 2023-11-24 18:01:58 1700848918 2.2729 2023-11-24 18:00:58 1700848858 2.2729 2023-11-24 17:59:58 1700848798 2.2730 2023-11-24 17:58:58 1700848738 2.2730 2023-11-24 17:57:58 1700848678 2.2729 2023-11-24 17:56:58 1700848618 2.2730 2023-11-24 17:55:58 1700848558 2.2731 2023-11-24 17:54:58 1700848498 2.2732 2023-11-24 17:53:58 1700848438 2.2731 2023-11-24 17:52:58 1700848378 2.2730 2023-11-24 17:51:58 1700848318 2.2729 2023-11-24 17:50:58 1700848258 2.2729 2023-11-24 17:49:58 1700848198 2.2729 2023-11-24 17:48:58 1700848138 2.2729 2023-11-24 17:47:58 1700848078 2.2730 2023-11-24 17:46:58 1700848018 2.2731 2023-11-24 17:45:58 1700847958 2.2731 2023-11-24 17:44:58 1700847898 2.2732 2023-11-24 17:43:58 1700847838 2.2733 2023-11-24 17:42:58 1700847778 2.2733 2023-11-24 17:41:58 1700847718 2.2733 2023-11-24 17:40:58 1700847658 2.2733 2023-11-24 17:39:58 1700847598 2.2734 2023-11-24 17:38:58 1700847538 2.2735 2023-11-24 17:37:58 1700847478 2.2735 2023-11-24 17:36:58 1700847418 2.2736 2023-11-24 17:35:58 1700847358 2.2736 2023-11-24 17:34:58 1700847298 2.2736 2023-11-24 17:33:58 1700847238 2.2736 2023-11-24 17:32:58 1700847178 2.2735 2023-11-24 17:31:58 1700847118 2.2736 2023-11-24 17:30:58 1700847058 2.2736 2023-11-24 17:29:58 1700846998 2.2736 2023-11-24 17:28:58 1700846938 2.2736 2023-11-24 17:27:58 1700846878 2.2736 2023-11-24 17:26:58 1700846818 2.2736 2023-11-24 17:25:58 1700846758 2.2737 2023-11-24 17:24:58 1700846698 2.2737 2023-11-24 17:23:58 1700846638 2.2738 2023-11-24 17:22:58 1700846578 2.2738 2023-11-24 17:21:58 1700846518 2.2737 2023-11-24 17:20:58 1700846458 2.2735 2023-11-24 17:19:58 1700846398 2.2735 2023-11-24 17:18:58 1700846338 2.2734 2023-11-24 17:17:58 1700846278 2.2734 2023-11-24 17:16:58 1700846218 2.2733 2023-11-24 17:15:58 1700846158 2.2732 2023-11-24 17:14:58 1700846098 2.2730 2023-11-24 17:13:58 1700846038 2.2729 2023-11-24 17:12:58 1700845978 2.2727 2023-11-24 17:11:58 1700845918 2.2726 2023-11-24 17:10:58 1700845858 2.2723 2023-11-24 17:09:58 1700845798 2.2722 2023-11-24 17:08:58 1700845738 2.2721 2023-11-24 17:07:59 1700845679 2.2721 2023-11-24 17:06:58 1700845618 2.2720 2023-11-24 17:05:58 1700845558 2.2719 2023-11-24 17:04:58 1700845498 2.2718 2023-11-24 17:03:58 1700845438 2.2718 2023-11-24 17:02:58 1700845378 2.2719 2023-11-24 17:01:58 1700845318 2.2719 2023-11-24 17:00:58 1700845258 2.2721 2023-11-24 16:59:58 1700845198 2.2722 2023-11-24 16:58:58 1700845138 2.2724 2023-11-24 16:57:58 1700845078 2.2725 2023-11-24 16:56:58 1700845018 2.2726 2023-11-24 16:55:58 1700844958 2.2728 2023-11-24 16:54:58 1700844898 2.2729 2023-11-24 16:53:58 1700844838 2.2730 2023-11-24 16:52:58 1700844778 2.2731 2023-11-24 16:51:58 1700844718 2.2732 2023-11-24 16:50:58 1700844658 2.2735 2023-11-24 16:49:58 1700844598 2.2737 2023-11-24 16:48:58 1700844538 2.2739 2023-11-24 16:47:58 1700844478 2.2742 2023-11-24 16:46:58 1700844418 2.2745 2023-11-24 16:45:58 1700844358 2.2746 2023-11-24 16:44:58 1700844298 2.2748 2023-11-24 16:43:58 1700844238 2.2749 2023-11-24 16:42:58 1700844178 2.2752 2023-11-24 16:41:58 1700844118 2.2753 2023-11-24 16:40:58 1700844058 2.2754 2023-11-24 16:39:58 1700843998 2.2756 2023-11-24 16:38:58 1700843938 2.2757 2023-11-24 16:37:58 1700843878 2.2758 2023-11-24 16:36:58 1700843818 2.2759 2023-11-24 16:34:58 1700843698 2.2762 2023-11-24 16:33:58 1700843638 2.2764 2023-11-24 16:32:58 1700843578 2.2765 2023-11-24 16:31:58 1700843518 2.2765 2023-11-24 16:30:58 1700843458 2.2766 2023-11-24 16:29:58 1700843398 2.2767 2023-11-24 16:28:58 1700843338 2.2768 2023-11-24 16:27:58 1700843278 2.2768 2023-11-24 16:26:58 1700843218 2.2767 2023-11-24 16:25:58 1700843158 2.2766 2023-11-24 16:24:58 1700843098 2.2765 2023-11-24 16:23:58 1700843038 2.2764 2023-11-24 16:21:58 1700842918 2.2763 2023-11-24 16:20:58 1700842858 2.2763 2023-11-24 16:19:58 1700842798 2.2762 2023-11-24 16:18:58 1700842738 2.2761 2023-11-24 16:17:58 1700842678 2.2759 2023-11-24 16:16:58 1700842618 2.2757 2023-11-24 16:15:58 1700842558 2.2755 2023-11-24 16:14:58 1700842498 2.2753 2023-11-24 16:13:58 1700842438 2.2752 2023-11-24 16:12:58 1700842378 2.2751 2023-11-24 16:11:58 1700842318 2.2750 2023-11-24 16:10:58 1700842258 2.2749 2023-11-24 16:09:58 1700842198 2.2748 2023-11-24 16:08:58 1700842138 2.2748 2023-11-24 16:07:58 1700842078 2.2747 2023-11-24 16:06:58 1700842018 2.2747 2023-11-24 16:05:58 1700841958 2.2751 2023-11-24 16:04:58 1700841898 2.2753 2023-11-24 16:03:58 1700841838 2.2756 2023-11-24 16:02:58 1700841778 2.2758 2023-11-24 16:01:58 1700841718 2.2761 2023-11-24 16:00:58 1700841658 2.2763 2023-11-24 15:59:58 1700841598 2.2766 2023-11-24 15:58:58 1700841538 2.2770 2023-11-24 15:57:58 1700841478 2.2773 2023-11-24 15:56:58 1700841418 2.2776 2023-11-24 15:55:58 1700841358 2.2779 2023-11-24 15:54:58 1700841298 2.2782 2023-11-24 15:53:58 1700841238 2.2786 2023-11-24 15:52:58 1700841178 2.2787 2023-11-24 15:51:58 1700841118 2.2789 2023-11-24 15:50:58 1700841058 2.2790 2023-11-24 15:49:58 1700840998 2.2792 2023-11-24 15:48:58 1700840938 2.2793 2023-11-24 15:47:58 1700840878 2.2795 2023-11-24 15:46:58 1700840818 2.2797 2023-11-24 15:45:58 1700840758 2.2799 2023-11-24 15:44:58 1700840698 2.2800 2023-11-24 15:43:58 1700840638 2.2800 2023-11-24 15:42:58 1700840578 2.2799 2023-11-24 15:41:58 1700840518 2.2799 2023-11-24 15:40:58 1700840458 2.2798 2023-11-24 15:39:58 1700840398 2.2796 2023-11-24 15:38:58 1700840338 2.2796 2023-11-24 15:37:58 1700840278 2.2795 2023-11-24 15:36:58 1700840218 2.2794 2023-11-24 15:35:58 1700840158 2.2794 2023-11-24 15:34:58 1700840098 2.2793 2023-11-24 15:33:58 1700840038 2.2792 2023-11-24 15:32:58 1700839978 2.2791 2023-11-24 15:31:58 1700839918 2.2790 2023-11-24 15:30:58 1700839858 2.2788 2023-11-24 15:29:58 1700839798 2.2786 2023-11-24 15:28:58 1700839738 2.2785 2023-11-24 15:27:58 1700839678 2.2782 2023-11-24 15:26:58 1700839618 2.2782 2023-11-24 15:25:58 1700839558 2.2781 2023-11-24 15:24:58 1700839498 2.2780 2023-11-24 15:23:58 1700839438 2.2780 2023-11-24 15:22:58 1700839378 2.2779 2023-11-24 15:21:58 1700839318 2.2778 2023-11-24 15:20:58 1700839258 2.2777 2023-11-24 15:19:58 1700839198 2.2776 2023-11-24 15:18:58 1700839138 2.2775 2023-11-24 15:17:58 1700839078 2.2775 2023-11-24 15:16:58 1700839018 2.2774 2023-11-24 15:15:58 1700838958 2.2773 2023-11-24 15:14:58 1700838898 2.2772 2023-11-24 15:13:58 1700838838 2.2771 2023-11-24 15:12:58 1700838778 2.2770 2023-11-24 15:11:58 1700838718 2.2770 2023-11-24 15:10:58 1700838658 2.2770 2023-11-24 15:09:58 1700838598 2.2769 2023-11-24 15:08:58 1700838538 2.2768 2023-11-24 15:07:58 1700838478 2.2767 2023-11-24 15:06:58 1700838418 2.2768 2023-11-24 15:05:58 1700838358 2.2767 2023-11-24 15:04:58 1700838298 2.2766 2023-11-24 15:03:58 1700838238 2.2766 2023-11-24 15:02:58 1700838178 2.2766 2023-11-24 15:01:58 1700838118 2.2765 2023-11-24 15:00:58 1700838058 2.2764 2023-11-24 14:59:58 1700837998 2.2764 2023-11-24 14:58:58 1700837938 2.2762 2023-11-24 14:57:58 1700837878 2.2761 2023-11-24 14:56:58 1700837818 2.2760 2023-11-24 14:55:58 1700837758 2.2759 2023-11-24 14:54:58 1700837698 2.2758 2023-11-24 14:53:58 1700837638 2.2758 2023-11-24 14:52:58 1700837578 2.2756 2023-11-24 14:51:58 1700837518 2.2754 2023-11-24 14:50:58 1700837458 2.2754 2023-11-24 14:49:58 1700837398 2.2753 2023-11-24 14:48:58 1700837338 2.2753 2023-11-24 14:47:58 1700837278 2.2752 2023-11-24 14:46:58 1700837218 2.2752 2023-11-24 14:45:58 1700837158 2.2751 2023-11-24 14:44:58 1700837098 2.2752 2023-11-24 14:43:58 1700837038 2.2751 2023-11-24 14:42:58 1700836978 2.2751 2023-11-24 14:41:58 1700836918 2.2750 2023-11-24 14:40:58 1700836858 2.2750 2023-11-24 14:39:58 1700836798 2.2749 2023-11-24 14:38:58 1700836738 2.2748 2023-11-24 14:37:58 1700836678 2.2748 2023-11-24 14:36:58 1700836618 2.2747 2023-11-24 14:35:58 1700836558 2.2746 2023-11-24 14:34:58 1700836498 2.2745 2023-11-24 14:33:58 1700836438 2.2744 2023-11-24 14:32:58 1700836378 2.2745 2023-11-24 14:31:58 1700836318 2.2744 2023-11-24 14:30:58 1700836258 2.2746 2023-11-24 14:29:58 1700836198 2.2746 2023-11-24 14:28:58 1700836138 2.2747 2023-11-24 14:27:58 1700836078 2.2748 2023-11-24 14:26:58 1700836018 2.2748 2023-11-24 14:25:58 1700835958 2.2746 2023-11-24 14:24:58 1700835898 2.2746 2023-11-24 14:23:58 1700835838 2.2746 2023-11-24 14:22:58 1700835778 2.2745 2023-11-24 14:21:58 1700835718 2.2744 2023-11-24 14:20:58 1700835658 2.2743 2023-11-24 14:19:58 1700835598 2.2743 2023-11-24 14:18:58 1700835538 2.2741 2023-11-24 14:17:58 1700835478 2.2740 2023-11-24 14:16:58 1700835418 2.2740 2023-11-24 14:15:58 1700835358 2.2739 2023-11-24 14:14:58 1700835298 2.2740 2023-11-24 14:13:58 1700835238 2.2740 2023-11-24 14:12:58 1700835178 2.2739 2023-11-24 14:11:58 1700835118 2.2740 2023-11-24 14:10:58 1700835058 2.2741 2023-11-24 14:09:58 1700834998 2.2741 2023-11-24 14:08:58 1700834938 2.2742 2023-11-24 14:07:58 1700834878 2.2742 2023-11-24 14:06:58 1700834818 2.2742 2023-11-24 14:05:58 1700834758 2.2742 2023-11-24 14:04:58 1700834698 2.2741 2023-11-24 14:03:58 1700834638 2.2741 2023-11-24 14:02:58 1700834578 2.2740 2023-11-24 14:01:58 1700834518 2.2739 2023-11-24 14:00:58 1700834458 2.2738 2023-11-24 13:59:58 1700834398 2.2736 2023-11-24 13:58:58 1700834338 2.2735 2023-11-24 13:57:58 1700834278 2.2733 2023-11-24 13:56:58 1700834218 2.2733 2023-11-24 13:55:58 1700834158 2.2731 2023-11-24 13:54:58 1700834098 2.2730 2023-11-24 13:53:58 1700834038 2.2730 2023-11-24 13:52:58 1700833978 2.2729 2023-11-24 13:51:58 1700833918 2.2728 2023-11-24 13:50:58 1700833858 2.2728 2023-11-24 13:49:58 1700833798 2.2728 2023-11-24 13:48:58 1700833738 2.2727 2023-11-24 13:47:58 1700833678 2.2724 2023-11-24 13:46:58 1700833618 2.2723 2023-11-24 13:45:58 1700833558 2.2720 2023-11-24 13:44:58 1700833498 2.2718 2023-11-24 13:43:58 1700833438 2.2715 2023-11-24 13:42:58 1700833378 2.2712 2023-11-24 13:41:58 1700833318 2.2709 2023-11-24 13:40:58 1700833258 2.2705 2023-11-24 13:39:58 1700833198 2.2702 2023-11-24 13:38:58 1700833138 2.2699 2023-11-24 13:37:58 1700833078 2.2695 2023-11-24 13:36:58 1700833018 2.2694 2023-11-24 13:35:58 1700832958 2.2692 2023-11-24 13:34:58 1700832898 2.2690 2023-11-24 13:33:58 1700832838 2.2688 2023-11-24 13:32:58 1700832778 2.2685 2023-11-24 13:31:58 1700832718 2.2684 2023-11-24 13:30:58 1700832658 2.2684 2023-11-24 13:29:58 1700832598 2.2684 2023-11-24 13:28:58 1700832538 2.2683 2023-11-24 13:27:58 1700832478 2.2683 2023-11-24 13:26:58 1700832418 2.2683 2023-11-24 13:25:58 1700832358 2.2684 2023-11-24 13:24:58 1700832298 2.2684 2023-11-24 13:23:58 1700832238 2.2684 2023-11-24 13:22:58 1700832178 2.2684 2023-11-24 13:21:58 1700832118 2.2685 2023-11-24 13:20:58 1700832058 2.2683 2023-11-24 13:19:58 1700831998 2.2684 2023-11-24 13:18:58 1700831938 2.2685 2023-11-24 13:17:58 1700831878 2.2685 2023-11-24 13:16:58 1700831818 2.2686 2023-11-24 13:15:58 1700831758 2.2686 2023-11-24 13:14:58 1700831698 2.2687 2023-11-24 13:13:58 1700831638 2.2688 2023-11-24 13:12:58 1700831578 2.2688 2023-11-24 13:11:58 1700831518 2.2688 2023-11-24 13:10:58 1700831458 2.2690 2023-11-24 13:09:58 1700831398 2.2690 2023-11-24 13:08:58 1700831338 2.2691 2023-11-24 13:07:58 1700831278 2.2693 2023-11-24 13:06:58 1700831218 2.2694 2023-11-24 13:05:58 1700831158 2.2696 2023-11-24 13:04:58 1700831098 2.2697 2023-11-24 13:03:58 1700831038 2.2699 2023-11-24 13:02:58 1700830978 2.2700 2023-11-24 13:01:58 1700830918 2.2701 2023-11-24 13:00:58 1700830858 2.2701 2023-11-24 12:59:58 1700830798 2.2702 2023-11-24 12:58:58 1700830738 2.2703 2023-11-24 12:57:58 1700830678 2.2703 2023-11-24 12:56:58 1700830618 2.2704 2023-11-24 12:55:58 1700830558 2.2702 2023-11-24 12:54:58 1700830498 2.2699 2023-11-24 12:53:58 1700830438 2.2697 2023-11-24 12:52:58 1700830378 2.2695 2023-11-24 12:51:58 1700830318 2.2693 2023-11-24 12:50:58 1700830258 2.2691 2023-11-24 12:49:58 1700830198 2.2690 2023-11-24 12:48:58 1700830138 2.2689 2023-11-24 12:47:58 1700830078 2.2688 2023-11-24 12:46:58 1700830018 2.2687 2023-11-24 12:45:58 1700829958 2.2686 2023-11-24 12:44:58 1700829898 2.2685 2023-11-24 12:43:58 1700829838 2.2687 2023-11-24 12:42:58 1700829778 2.2690 2023-11-24 12:41:58 1700829718 2.2691 2023-11-24 12:40:58 1700829658 2.2694 2023-11-24 12:39:58 1700829598 2.2696 2023-11-24 12:38:58 1700829538 2.2699 2023-11-24 12:37:58 1700829478 2.2702 2023-11-24 12:36:58 1700829418 2.2706 2023-11-24 12:35:58 1700829358 2.2709 2023-11-24 12:34:58 1700829298 2.2711 2023-11-24 12:33:58 1700829238 2.2715 2023-11-24 12:32:58 1700829178 2.2716 2023-11-24 12:31:58 1700829118 2.2717 2023-11-24 12:30:58 1700829058 2.2719 2023-11-24 12:29:58 1700828998 2.2719 2023-11-24 12:28:58 1700828938 2.2721 2023-11-24 12:27:58 1700828878 2.2722 2023-11-24 12:26:58 1700828818 2.2722 2023-11-24 12:25:58 1700828758 2.2722 2023-11-24 12:24:58 1700828698 2.2722 2023-11-24 12:23:58 1700828638 2.2721 2023-11-24 12:22:58 1700828578 2.2722 2023-11-24 12:21:58 1700828518 2.2722 2023-11-24 12:20:58 1700828458 2.2721 2023-11-24 12:19:58 1700828398 2.2720 2023-11-24 12:18:58 1700828338 2.2720 2023-11-24 12:17:58 1700828278 2.2719 2023-11-24 12:16:58 1700828218 2.2719 2023-11-24 12:15:58 1700828158 2.2717 2023-11-24 12:14:58 1700828098 2.2718 2023-11-24 12:13:58 1700828038 2.2717 2023-11-24 12:12:58 1700827978 2.2716 2023-11-24 12:11:58 1700827918 2.2716 2023-11-24 12:10:58 1700827858 2.2714 2023-11-24 12:09:58 1700827798 2.2713 2023-11-24 12:08:58 1700827738 2.2711 2023-11-24 12:07:58 1700827678 2.2709 2023-11-24 12:06:58 1700827618 2.2708 2023-11-24 12:05:58 1700827558 2.2705 2023-11-24 12:04:58 1700827498 2.2703 2023-11-24 12:03:58 1700827438 2.2701 2023-11-24 12:02:58 1700827378 2.2698 2023-11-24 12:01:58 1700827318 2.2696 2023-11-24 12:00:58 1700827258 2.2694 2023-11-24 11:59:58 1700827198 2.2692 2023-11-24 11:58:58 1700827138 2.2692 2023-11-24 11:57:58 1700827078 2.2691 2023-11-24 11:56:58 1700827018 2.2690 2023-11-24 11:55:58 1700826958 2.2691 2023-11-24 11:54:58 1700826898 2.2691 2023-11-24 11:53:58 1700826838 2.2692 2023-11-24 11:52:58 1700826778 2.2693 2023-11-24 11:51:58 1700826718 2.2692 2023-11-24 11:50:58 1700826658 2.2693 2023-11-24 11:49:58 1700826598 2.2692 2023-11-24 11:48:58 1700826538 2.2692 2023-11-24 11:47:58 1700826478 2.2692 2023-11-24 11:46:58 1700826418 2.2691 2023-11-24 11:45:58 1700826358 2.2690 2023-11-24 11:44:58 1700826298 2.2688 2023-11-24 11:43:58 1700826238 2.2687 2023-11-24 11:42:58 1700826178 2.2685 2023-11-24 11:41:58 1700826118 2.2684 2023-11-24 11:40:58 1700826058 2.2684 2023-11-24 11:39:58 1700825998 2.2682 2023-11-24 11:38:58 1700825938 2.2680 2023-11-24 11:37:58 1700825878 2.2679 2023-11-24 11:36:58 1700825818 2.2678 2023-11-24 11:35:58 1700825758 2.2677 2023-11-24 11:34:58 1700825698 2.2676 2023-11-24 11:33:58 1700825638 2.2676 2023-11-24 11:32:58 1700825578 2.2675 2023-11-24 11:31:58 1700825518 2.2676 2023-11-24 11:30:58 1700825458 2.2676 2023-11-24 11:29:58 1700825398 2.2676 2023-11-24 11:28:58 1700825338 2.2677 2023-11-24 11:27:58 1700825278 2.2677 2023-11-24 11:26:58 1700825218 2.2677 2023-11-24 11:25:58 1700825158 2.2676 2023-11-24 11:24:58 1700825098 2.2677 2023-11-24 11:23:58 1700825038 2.2677 2023-11-24 11:22:58 1700824978 2.2677 2023-11-24 11:21:58 1700824918 2.2676 2023-11-24 11:20:58 1700824858 2.2676 2023-11-24 11:19:58 1700824798 2.2675 2023-11-24 11:18:58 1700824738 2.2675 2023-11-24 11:17:58 1700824678 2.2675 2023-11-24 11:16:58 1700824618 2.2677 2023-11-24 11:15:58 1700824558 2.2677 2023-11-24 11:14:58 1700824498 2.2678 2023-11-24 11:13:58 1700824438 2.2679 2023-11-24 11:12:58 1700824378 2.2678 2023-11-24 11:11:58 1700824318 2.2678 2023-11-24 11:10:58 1700824258 2.2678 2023-11-24 11:09:58 1700824198 2.2678 2023-11-24 11:08:58 1700824138 2.2678 2023-11-24 11:07:58 1700824078 2.2678 2023-11-24 11:06:58 1700824018 2.2677 2023-11-24 11:05:58 1700823958 2.2679 2023-11-24 11:04:58 1700823898 2.2677 2023-11-24 11:03:58 1700823838 2.2674 2023-11-24 11:02:58 1700823778 2.2673 2023-11-24 11:01:58 1700823718 2.2673 2023-11-24 11:00:58 1700823658 2.2672 2023-11-24 10:59:58 1700823598 2.2672 2023-11-24 10:58:58 1700823538 2.2671 2023-11-24 10:57:58 1700823478 2.2670 2023-11-24 10:56:58 1700823418 2.2670 2023-11-24 10:55:58 1700823358 2.2670 2023-11-24 10:54:58 1700823298 2.2670 2023-11-24 10:53:58 1700823238 2.2671 2023-11-24 10:52:58 1700823178 2.2669 2023-11-24 10:51:58 1700823118 2.2667 2023-11-24 10:50:58 1700823058 2.2665 2023-11-24 10:49:59 1700822999 2.2660 2023-11-24 10:48:58 1700822938 2.2658 2023-11-24 10:47:58 1700822878 2.2658 2023-11-24 10:46:58 1700822818 2.2655 2023-11-24 10:45:58 1700822758 2.2654 2023-11-24 10:44:58 1700822698 2.2653 2023-11-24 10:43:58 1700822638 2.2652 2023-11-24 10:42:58 1700822578 2.2651 2023-11-24 10:41:58 1700822518 2.2650 2023-11-24 10:40:58 1700822458 2.2649 2023-11-24 10:39:58 1700822398 2.2647 2023-11-24 10:38:58 1700822338 2.2646 2023-11-24 10:37:58 1700822278 2.2645 2023-11-24 10:36:58 1700822218 2.2644 2023-11-24 10:35:58 1700822158 2.2644 2023-11-24 10:34:58 1700822098 2.2642 2023-11-24 10:33:58 1700822038 2.2639 2023-11-24 10:32:58 1700821978 2.2635 2023-11-24 10:31:58 1700821918 2.2632 2023-11-24 10:30:58 1700821858 2.2628 2023-11-24 10:29:58 1700821798 2.2624 2023-11-24 10:28:58 1700821738 2.2620 2023-11-24 10:27:58 1700821678 2.2616 2023-11-24 10:26:58 1700821618 2.2612 2023-11-24 10:25:58 1700821558 2.2608 2023-11-24 10:24:58 1700821498 2.2607 2023-11-24 10:23:58 1700821438 2.2609 2023-11-24 10:22:58 1700821378 2.2610 2023-11-24 10:21:58 1700821318 2.2612 2023-11-24 10:20:58 1700821258 2.2611 2023-11-24 10:19:58 1700821198 2.2611 2023-11-24 10:18:58 1700821138 2.2612 2023-11-24 10:17:58 1700821078 2.2613 2023-11-24 10:16:58 1700821018 2.2615 2023-11-24 10:15:58 1700820958 2.2617 2023-11-24 10:14:58 1700820898 2.2621 2023-11-24 10:13:58 1700820838 2.2623 2023-11-24 10:12:58 1700820778 2.2627 2023-11-24 10:11:58 1700820718 2.2632 2023-11-24 10:10:58 1700820658 2.2637 2023-11-24 10:09:58 1700820598 2.2643 2023-11-24 10:08:59 1700820539 2.2646 2023-11-24 10:07:58 1700820478 2.2647 2023-11-24 10:06:58 1700820418 2.2648 2023-11-24 10:05:58 1700820358 2.2647 2023-11-24 10:04:58 1700820298 2.2644 2023-11-24 10:03:58 1700820238 2.2642 2023-11-24 10:02:58 1700820178 2.2639 2023-11-24 10:01:58 1700820118 2.2638 2023-11-24 10:00:58 1700820058 2.2637 2023-11-24 09:59:58 1700819998 2.2636 2023-11-24 09:58:58 1700819938 2.2637 2023-11-24 09:57:58 1700819878 2.2637 2023-11-24 09:56:58 1700819818 2.2636 2023-11-24 09:55:58 1700819758 2.2634 2023-11-24 09:54:58 1700819698 2.2632 2023-11-24 09:53:58 1700819638 2.2629 2023-11-24 09:52:58 1700819578 2.2627 2023-11-24 09:51:58 1700819518 2.2625 2023-11-24 09:50:58 1700819458 2.2625 2023-11-24 09:49:58 1700819398 2.2624 2023-11-24 09:48:58 1700819338 2.2624 2023-11-24 09:47:58 1700819278 2.2624 2023-11-24 09:46:58 1700819218 2.2624 2023-11-24 09:45:58 1700819158 2.2625 2023-11-24 09:44:58 1700819098 2.2624 2023-11-24 09:43:58 1700819038 2.2623 2023-11-24 09:42:58 1700818978 2.2622 2023-11-24 09:41:58 1700818918 2.2621 2023-11-24 09:40:58 1700818858 2.2618 2023-11-24 09:39:58 1700818798 2.2617 2023-11-24 09:38:58 1700818738 2.2614 2023-11-24 09:37:58 1700818678 2.2610 2023-11-24 09:36:58 1700818618 2.2606 2023-11-24 09:35:58 1700818558 2.2602 2023-11-24 09:34:58 1700818498 2.2598 2023-11-24 09:33:58 1700818438 2.2595 2023-11-24 09:32:58 1700818378 2.2591 2023-11-24 09:31:58 1700818318 2.2588 2023-11-24 09:30:58 1700818258 2.2585 2023-11-24 09:29:58 1700818198 2.2581 2023-11-24 09:28:58 1700818138 2.2578 2023-11-24 09:27:58 1700818078 2.2575 2023-11-24 09:26:58 1700818018 2.2571 2023-11-24 09:25:58 1700817958 2.2566 2023-11-24 09:24:58 1700817898 2.2564 2023-11-24 09:23:58 1700817838 2.2563 2023-11-24 09:22:58 1700817778 2.2562 2023-11-24 09:21:58 1700817718 2.2560 2023-11-24 09:20:58 1700817658 2.2561 2023-11-24 09:19:58 1700817598 2.2564 2023-11-24 09:18:58 1700817538 2.2566 2023-11-24 09:17:58 1700817478 2.2568 2023-11-24 09:16:58 1700817418 2.2570 2023-11-24 09:15:58 1700817358 2.2572 2023-11-24 09:14:58 1700817298 2.2574 2023-11-24 09:13:58 1700817238 2.2577 2023-11-24 09:12:58 1700817178 2.2580 2023-11-24 09:11:58 1700817118 2.2583 2023-11-24 09:10:58 1700817058 2.2587 2023-11-24 09:09:58 1700816998 2.2589 2023-11-24 09:08:58 1700816938 2.2590 2023-11-24 09:07:58 1700816878 2.2592 2023-11-24 09:06:58 1700816818 2.2593 2023-11-24 09:05:58 1700816758 2.2593 2023-11-24 09:04:58 1700816698 2.2592 2023-11-24 09:03:58 1700816638 2.2592 2023-11-24 09:02:58 1700816578 2.2591 2023-11-24 09:01:58 1700816518 2.2591 2023-11-24 09:00:58 1700816458 2.2590 2023-11-24 08:59:58 1700816398 2.2591 2023-11-24 08:58:58 1700816338 2.2591 2023-11-24 08:57:58 1700816278 2.2589 2023-11-24 08:56:58 1700816218 2.2588 2023-11-24 08:55:58 1700816158 2.2586 2023-11-24 08:54:58 1700816098 2.2584 2023-11-24 08:53:58 1700816038 2.2584 2023-11-24 08:52:58 1700815978 2.2582 2023-11-24 08:51:58 1700815918 2.2580 2023-11-24 08:50:58 1700815858 2.2579 2023-11-24 08:49:58 1700815798 2.2577 2023-11-24 08:48:58 1700815738 2.2574 2023-11-24 08:47:58 1700815678 2.2572 2023-11-24 08:46:58 1700815618 2.2570 2023-11-24 08:45:58 1700815558 2.2569 2023-11-24 08:44:58 1700815498 2.2567 2023-11-24 08:43:58 1700815438 2.2564 2023-11-24 08:42:58 1700815378 2.2563 2023-11-24 08:41:58 1700815318 2.2561 2023-11-24 08:40:58 1700815258 2.2559 2023-11-24 08:39:58 1700815198 2.2558 2023-11-24 08:38:58 1700815138 2.2556 2023-11-24 08:37:58 1700815078 2.2554 2023-11-24 08:36:58 1700815018 2.2550 2023-11-24 08:35:58 1700814958 2.2549 2023-11-24 08:34:58 1700814898 2.2547 2023-11-24 08:33:58 1700814838 2.2546 2023-11-24 08:32:58 1700814778 2.2544 2023-11-24 08:31:58 1700814718 2.2543 2023-11-24 08:30:58 1700814658 2.2545 2023-11-24 08:29:58 1700814598 2.2548 2023-11-24 08:28:58 1700814538 2.2550 2023-11-24 08:27:58 1700814478 2.2552 2023-11-24 08:26:58 1700814418 2.2556 2023-11-24 08:25:58 1700814358 2.2560 2023-11-24 08:24:58 1700814298 2.2563 2023-11-24 08:23:58 1700814238 2.2567 2023-11-24 08:22:58 1700814178 2.2569 2023-11-24 08:21:58 1700814118 2.2570 2023-11-24 08:20:58 1700814058 2.2570 2023-11-24 08:19:58 1700813998 2.2572 2023-11-24 08:18:58 1700813938 2.2571 2023-11-24 08:17:58 1700813878 2.2570 2023-11-24 08:16:58 1700813818 2.2568 2023-11-24 08:15:58 1700813758 2.2566 2023-11-24 08:14:58 1700813698 2.2565 2023-11-24 08:13:58 1700813638 2.2565 2023-11-24 08:12:58 1700813578 2.2565 2023-11-24 08:11:58 1700813518 2.2565 2023-11-24 08:10:58 1700813458 2.2564 2023-11-24 08:09:58 1700813398 2.2564 2023-11-24 08:08:58 1700813338 2.2564 2023-11-24 08:07:58 1700813278 2.2564 2023-11-24 08:06:58 1700813218 2.2564 2023-11-24 08:05:58 1700813158 2.2565 2023-11-24 08:04:58 1700813098 2.2565 2023-11-24 08:03:58 1700813038 2.2565 2023-11-24 08:02:58 1700812978 2.2566 2023-11-24 08:01:58 1700812918 2.2565 2023-11-24 08:00:58 1700812858 2.2564 2023-11-24 07:59:58 1700812798 2.2563 2023-11-24 07:58:58 1700812738 2.2563 2023-11-24 07:57:58 1700812678 2.2561 2023-11-24 07:56:58 1700812618 2.2560 2023-11-24 07:55:58 1700812558 2.2558 2023-11-24 07:54:58 1700812498 2.2556 2023-11-24 07:53:58 1700812438 2.2554 2023-11-24 07:52:58 1700812378 2.2551 2023-11-24 07:51:58 1700812318 2.2549 2023-11-24 07:50:58 1700812258 2.2546 2023-11-24 07:49:58 1700812198 2.2542 2023-11-24 07:48:58 1700812138 2.2538 2023-11-24 07:47:58 1700812078 2.2533 2023-11-24 07:46:58 1700812018 2.2527 2023-11-24 07:45:58 1700811958 2.2520 2023-11-24 07:44:58 1700811898 2.2512 2023-11-24 07:43:58 1700811838 2.2506 2023-11-24 07:42:58 1700811778 2.2503 2023-11-24 07:41:58 1700811718 2.2500 2023-11-24 07:40:58 1700811658 2.2496 2023-11-24 07:39:58 1700811598 2.2495 2023-11-24 07:38:58 1700811538 2.2493 2023-11-24 07:37:58 1700811478 2.2491 2023-11-24 07:36:58 1700811418 2.2489 2023-11-24 07:35:58 1700811358 2.2488 2023-11-24 07:34:58 1700811298 2.2489 2023-11-24 07:33:58 1700811238 2.2490 2023-11-24 07:32:58 1700811178 2.2491 2023-11-24 07:31:58 1700811118 2.2490 2023-11-24 07:30:58 1700811058 2.2490 2023-11-24 07:29:58 1700810998 2.2489 2023-11-24 07:28:58 1700810938 2.2490 2023-11-24 07:27:58 1700810878 2.2489 2023-11-24 07:26:58 1700810818 2.2488 2023-11-24 07:25:58 1700810758 2.2488 2023-11-24 07:24:58 1700810698 2.2487 2023-11-24 07:23:58 1700810638 2.2488 2023-11-24 07:22:58 1700810578 2.2488 2023-11-24 07:21:58 1700810518 2.2489 2023-11-24 07:20:58 1700810458 2.2491 2023-11-24 07:19:58 1700810398 2.2493 2023-11-24 07:18:58 1700810338 2.2496 2023-11-24 07:17:58 1700810278 2.2498 2023-11-24 07:16:58 1700810218 2.2500 2023-11-24 07:15:58 1700810158 2.2502 2023-11-24 07:14:58 1700810098 2.2505 2023-11-24 07:13:58 1700810038 2.2509 2023-11-24 07:12:58 1700809978 2.2512 2023-11-24 07:11:58 1700809918 2.2515 2023-11-24 07:10:58 1700809858 2.2517 2023-11-24 07:09:58 1700809798 2.2519 2023-11-24 07:08:58 1700809738 2.2521 2023-11-24 07:07:58 1700809678 2.2523 2023-11-24 07:06:58 1700809618 2.2523 2023-11-24 07:05:58 1700809558 2.2524 2023-11-24 07:04:58 1700809498 2.2524 2023-11-24 07:03:58 1700809438 2.2525 2023-11-24 07:02:58 1700809378 2.2524 2023-11-24 07:01:58 1700809318 2.2523 2023-11-24 07:00:58 1700809258 2.2524 2023-11-24 06:59:58 1700809198 2.2524 2023-11-24 06:58:58 1700809138 2.2522 2023-11-24 06:57:58 1700809078 2.2521 2023-11-24 06:56:58 1700809018 2.2519 2023-11-24 06:55:58 1700808958 2.2516 2023-11-24 06:54:58 1700808898 2.2514 2023-11-24 06:53:58 1700808838 2.2511 2023-11-24 06:52:58 1700808778 2.2510 2023-11-24 06:51:58 1700808718 2.2509 2023-11-24 06:50:58 1700808658 2.2508 2023-11-24 06:49:58 1700808598 2.2507 2023-11-24 06:48:58 1700808538 2.2504 2023-11-24 06:47:58 1700808478 2.2503 2023-11-24 06:46:58 1700808418 2.2500 2023-11-24 06:45:58 1700808358 2.2496 2023-11-24 06:44:58 1700808298 2.2491 2023-11-24 06:43:58 1700808238 2.2488 2023-11-24 06:42:58 1700808178 2.2485 2023-11-24 06:41:58 1700808118 2.2483 2023-11-24 06:40:58 1700808058 2.2481 2023-11-24 06:39:58 1700807998 2.2478 2023-11-24 06:38:58 1700807938 2.2477 2023-11-24 06:37:58 1700807878 2.2476 2023-11-24 06:36:58 1700807818 2.2476 2023-11-24 06:35:58 1700807758 2.2475 2023-11-24 06:34:58 1700807698 2.2475 2023-11-24 06:33:58 1700807638 2.2473 2023-11-24 06:32:58 1700807578 2.2473 2023-11-24 06:31:58 1700807518 2.2471 2023-11-24 06:30:58 1700807458 2.2471 2023-11-24 06:29:58 1700807398 2.2470 2023-11-24 06:28:58 1700807338 2.2468 2023-11-24 06:27:58 1700807278 2.2467 2023-11-24 06:26:58 1700807218 2.2466 2023-11-24 06:25:58 1700807158 2.2465 2023-11-24 06:24:58 1700807098 2.2465 2023-11-24 06:23:58 1700807038 2.2464 2023-11-24 06:22:58 1700806978 2.2463 2023-11-24 06:21:58 1700806918 2.2463 2023-11-24 06:20:58 1700806858 2.2461 2023-11-24 06:19:58 1700806798 2.2460 2023-11-24 06:18:58 1700806738 2.2459 2023-11-24 06:17:58 1700806678 2.2459 2023-11-24 06:16:58 1700806618 2.2458 2023-11-24 06:15:58 1700806558 2.2456 2023-11-24 06:14:58 1700806498 2.2457 2023-11-24 06:13:58 1700806438 2.2457 2023-11-24 06:12:58 1700806378 2.2458 2023-11-24 06:11:58 1700806318 2.2459 2023-11-24 06:10:58 1700806258 2.2459 2023-11-24 06:09:58 1700806198 2.2462 2023-11-24 06:08:58 1700806138 2.2462 2023-11-24 06:07:58 1700806078 2.2463 2023-11-24 06:06:58 1700806018 2.2463 2023-11-24 06:05:58 1700805958 2.2463 2023-11-24 06:04:58 1700805898 2.2462 2023-11-24 06:03:58 1700805838 2.2461 2023-11-24 06:02:58 1700805778 2.2461 2023-11-24 06:01:58 1700805718 2.2460 2023-11-24 06:00:58 1700805658 2.2460 2023-11-24 05:59:58 1700805598 2.2460 2023-11-24 05:58:58 1700805538 2.2458 2023-11-24 05:57:58 1700805478 2.2456 2023-11-24 05:56:58 1700805418 2.2453 2023-11-24 05:55:58 1700805358 2.2451 2023-11-24 05:54:58 1700805298 2.2450 2023-11-24 05:53:58 1700805238 2.2449 2023-11-24 05:52:58 1700805178 2.2447 2023-11-24 05:51:58 1700805118 2.2445 2023-11-24 05:50:58 1700805058 2.2444 2023-11-24 05:49:58 1700804998 2.2445 2023-11-24 05:48:58 1700804938 2.2445 2023-11-24 05:47:58 1700804878 2.2445 2023-11-24 05:46:58 1700804818 2.2445 2023-11-24 05:45:58 1700804758 2.2446 2023-11-24 05:44:58 1700804698 2.2445 2023-11-24 05:43:58 1700804638 2.2445 2023-11-24 05:42:58 1700804578 2.2444 2023-11-24 05:41:58 1700804518 2.2444 2023-11-24 05:40:58 1700804458 2.2442 2023-11-24 05:39:58 1700804398 2.2441 2023-11-24 05:38:58 1700804338 2.2440 2023-11-24 05:37:58 1700804278 2.2440 2023-11-24 05:36:58 1700804218 2.2440 2023-11-24 05:35:58 1700804158 2.2440 2023-11-24 05:34:58 1700804098 2.2440 2023-11-24 05:33:58 1700804038 2.2441 2023-11-24 05:32:58 1700803978 2.2441 2023-11-24 05:31:58 1700803918 2.2441 2023-11-24 05:30:58 1700803858 2.2440 2023-11-24 05:29:58 1700803798 2.2440 2023-11-24 05:28:58 1700803738 2.2439 2023-11-24 05:27:58 1700803678 2.2438 2023-11-24 05:26:58 1700803618 2.2437 2023-11-24 05:25:58 1700803558 2.2436 2023-11-24 05:24:58 1700803498 2.2436 2023-11-24 05:23:58 1700803438 2.2435 2023-11-24 05:22:58 1700803378 2.2435 2023-11-24 05:21:58 1700803318 2.2434 2023-11-24 05:20:58 1700803258 2.2433 2023-11-24 05:19:58 1700803198 2.2434 2023-11-24 05:18:58 1700803138 2.2434 2023-11-24 05:17:58 1700803078 2.2434 2023-11-24 05:16:58 1700803018 2.2434 2023-11-24 05:15:58 1700802958 2.2434 2023-11-24 05:14:58 1700802898 2.2436 2023-11-24 05:13:58 1700802838 2.2436 2023-11-24 05:12:58 1700802778 2.2436 2023-11-24 05:11:58 1700802718 2.2437 2023-11-24 05:10:58 1700802658 2.2437 2023-11-24 05:09:58 1700802598 2.2436 2023-11-24 05:08:58 1700802538 2.2436 2023-11-24 05:07:58 1700802478 2.2437 2023-11-24 05:06:58 1700802418 2.2437 2023-11-24 05:05:58 1700802358 2.2438 2023-11-24 05:04:58 1700802298 2.2439 2023-11-24 05:03:58 1700802238 2.2439 2023-11-24 05:02:58 1700802178 2.2442 2023-11-24 05:01:58 1700802118 2.2443 2023-11-24 05:00:58 1700802058 2.2443 2023-11-24 04:59:58 1700801998 2.2445 2023-11-24 04:58:58 1700801938 2.2446 2023-11-24 04:57:58 1700801878 2.2447 2023-11-24 04:56:58 1700801818 2.2447 2023-11-24 04:55:58 1700801758 2.2448 2023-11-24 04:54:58 1700801698 2.2448 2023-11-24 04:53:58 1700801638 2.2448 2023-11-24 04:52:58 1700801578 2.2449 2023-11-24 04:51:58 1700801518 2.2449 2023-11-24 04:50:58 1700801458 2.2450 2023-11-24 04:49:58 1700801398 2.2450 2023-11-24 04:48:58 1700801338 2.2450 2023-11-24 04:47:58 1700801278 2.2450 2023-11-24 04:46:58 1700801218 2.2451 2023-11-24 04:45:58 1700801158 2.2452 2023-11-24 04:44:58 1700801098 2.2452 2023-11-24 04:43:58 1700801038 2.2450 2023-11-24 04:42:58 1700800978 2.2450 2023-11-24 04:41:58 1700800918 2.2449 2023-11-24 04:40:58 1700800858 2.2448 2023-11-24 04:39:58 1700800798 2.2447 2023-11-24 04:38:58 1700800738 2.2447 2023-11-24 04:37:58 1700800678 2.2446 2023-11-24 04:36:58 1700800618 2.2446 2023-11-24 04:35:58 1700800558 2.2446 2023-11-24 04:34:58 1700800498 2.2445 2023-11-24 04:33:58 1700800438 2.2443 2023-11-24 04:32:58 1700800378 2.2443 2023-11-24 04:31:58 1700800318 2.2442 2023-11-24 04:30:58 1700800258 2.2442 2023-11-24 04:29:58 1700800198 2.2441 2023-11-24 04:28:58 1700800138 2.2440 2023-11-24 04:27:58 1700800078 2.2440 2023-11-24 04:26:58 1700800018 2.2440 2023-11-24 04:25:58 1700799958 2.2440 2023-11-24 04:24:58 1700799898 2.2440 2023-11-24 04:23:58 1700799838 2.2440 2023-11-24 04:22:59 1700799779 2.2440 2023-11-24 04:21:58 1700799718 2.2439 2023-11-24 04:20:58 1700799658 2.2440 2023-11-24 04:19:58 1700799598 2.2440 2023-11-24 04:18:58 1700799538 2.2440 2023-11-24 04:17:58 1700799478 2.2439 2023-11-24 04:16:58 1700799418 2.2440 2023-11-24 04:15:58 1700799358 2.2440 2023-11-24 04:14:58 1700799298 2.2439 2023-11-24 04:13:58 1700799238 2.2439 2023-11-24 04:12:58 1700799178 2.2440 2023-11-24 04:11:58 1700799118 2.2439 2023-11-24 04:10:58 1700799058 2.2438 2023-11-24 04:09:58 1700798998 2.2438 2023-11-24 04:08:58 1700798938 2.2438 2023-11-24 04:07:58 1700798878 2.2438 2023-11-24 04:06:58 1700798818 2.2437 2023-11-24 04:05:58 1700798758 2.2437 2023-11-24 04:04:58 1700798698 2.2438 2023-11-24 04:03:58 1700798638 2.2439 2023-11-24 04:02:58 1700798578 2.2440 2023-11-24 04:01:58 1700798518 2.2440 2023-11-24 04:00:58 1700798458 2.2441 2023-11-24 03:59:58 1700798398 2.2442 2023-11-24 03:58:58 1700798338 2.2441 2023-11-24 03:57:58 1700798278 2.2443 2023-11-24 03:56:58 1700798218 2.2443 2023-11-24 03:55:58 1700798158 2.2443 2023-11-24 03:54:58 1700798098 2.2442 2023-11-24 03:53:58 1700798038 2.2442 2023-11-24 03:52:58 1700797978 2.2441 2023-11-24 03:51:58 1700797918 2.2441 2023-11-24 03:50:58 1700797858 2.2441 2023-11-24 03:49:58 1700797798 2.2441 2023-11-24 03:48:58 1700797738 2.2441 2023-11-24 03:47:58 1700797678 2.2442 2023-11-24 03:46:58 1700797618 2.2442 2023-11-24 03:45:58 1700797558 2.2442 2023-11-24 03:44:58 1700797498 2.2441 2023-11-24 03:43:58 1700797438 2.2441 2023-11-24 03:42:58 1700797378 2.2441 2023-11-24 03:41:58 1700797318 2.2441 2023-11-24 03:40:58 1700797258 2.2442 2023-11-24 03:39:58 1700797198 2.2443 2023-11-24 03:38:58 1700797138 2.2443 2023-11-24 03:37:58 1700797078 2.2443 2023-11-24 03:36:58 1700797018 2.2444 2023-11-24 03:35:58 1700796958 2.2446 2023-11-24 03:34:58 1700796898 2.2445 2023-11-24 03:33:58 1700796838 2.2446 2023-11-24 03:32:58 1700796778 2.2446 2023-11-24 03:31:58 1700796718 2.2447 2023-11-24 03:30:58 1700796658 2.2447 2023-11-24 03:29:58 1700796598 2.2449 2023-11-24 03:28:58 1700796538 2.2450 2023-11-24 03:27:58 1700796478 2.2451 2023-11-24 03:26:58 1700796418 2.2452 2023-11-24 03:25:58 1700796358 2.2453 2023-11-24 03:24:58 1700796298 2.2454 2023-11-24 03:23:58 1700796238 2.2455 2023-11-24 03:22:58 1700796178 2.2456 2023-11-24 03:21:58 1700796118 2.2459 2023-11-24 03:20:58 1700796058 2.2460 2023-11-24 03:19:58 1700795998 2.2461 2023-11-24 03:18:58 1700795938 2.2462 2023-11-24 03:17:58 1700795878 2.2463 2023-11-24 03:16:58 1700795818 2.2464 2023-11-24 03:15:58 1700795758 2.2464 2023-11-24 03:14:58 1700795698 2.2463 2023-11-24 03:13:58 1700795638 2.2461 2023-11-24 03:12:58 1700795578 2.2458 2023-11-24 03:11:58 1700795518 2.2454 2023-11-24 03:10:58 1700795458 2.2451 2023-11-24 03:09:58 1700795398 2.2448 2023-11-24 03:08:58 1700795338 2.2444 2023-11-24 03:07:58 1700795278 2.2441 2023-11-24 03:06:58 1700795218 2.2438 2023-11-24 03:05:58 1700795158 2.2436 2023-11-24 03:04:58 1700795098 2.2440 2023-11-24 03:03:58 1700795038 2.2447 2023-11-24 03:02:58 1700794978 2.2454 2023-11-24 03:01:58 1700794918 2.2458 2023-11-24 03:00:58 1700794858 2.2458 2023-11-24 02:59:58 1700794798 2.2456 2023-11-24 02:58:58 1700794738 2.2456 2023-11-24 02:57:58 1700794678 2.2456 2023-11-24 02:56:58 1700794618 2.2458 2023-11-24 02:55:58 1700794558 2.2459 2023-11-24 02:54:58 1700794498 2.2461 2023-11-24 02:53:58 1700794438 2.2462 2023-11-24 02:52:58 1700794378 2.2464 2023-11-24 02:51:58 1700794318 2.2466 2023-11-24 02:50:58 1700794258 2.2468 2023-11-24 02:49:58 1700794198 2.2467 2023-11-24 02:48:58 1700794138 2.2468 2023-11-24 02:47:58 1700794078 2.2469 2023-11-24 02:46:58 1700794018 2.2470 2023-11-24 02:45:58 1700793958 2.2470 2023-11-24 02:44:58 1700793898 2.2470 2023-11-24 02:43:58 1700793838 2.2471 2023-11-24 02:42:58 1700793778 2.2473 2023-11-24 02:41:58 1700793718 2.2474 2023-11-24 02:40:58 1700793658 2.2474 2023-11-24 02:39:58 1700793598 2.2474 2023-11-24 02:38:58 1700793538 2.2475 2023-11-24 02:37:58 1700793478 2.2476 2023-11-24 02:36:58 1700793418 2.2476 2023-11-24 02:35:58 1700793358 2.2476 2023-11-24 02:34:58 1700793298 2.2474 2023-11-24 02:33:58 1700793238 2.2473 2023-11-24 02:32:58 1700793178 2.2468 2023-11-24 02:31:58 1700793118 2.2460 2023-11-24 02:30:58 1700793058 2.2454 2023-11-24 02:29:58 1700792998 2.2448 2023-11-24 02:28:58 1700792938 2.2451 2023-11-24 02:27:58 1700792878 2.2453 2023-11-24 02:26:58 1700792818 2.2456 2023-11-24 02:25:58 1700792758 2.2459 2023-11-24 02:24:58 1700792698 2.2459 2023-11-24 02:23:58 1700792638 2.2459 2023-11-24 02:22:58 1700792578 2.2459 2023-11-24 02:21:58 1700792518 2.2459 2023-11-24 02:20:58 1700792458 2.2457 2023-11-24 02:19:58 1700792398 2.2456 2023-11-24 02:18:58 1700792338 2.2456 2023-11-24 02:17:58 1700792278 2.2454 2023-11-24 02:16:58 1700792218 2.2454 2023-11-24 02:15:58 1700792158 2.2454 2023-11-24 02:14:58 1700792098 2.2454 2023-11-24 02:13:58 1700792038 2.2453 2023-11-24 02:12:58 1700791978 2.2452 2023-11-24 02:11:58 1700791918 2.2452 2023-11-24 02:10:58 1700791858 2.2452 2023-11-24 02:09:58 1700791798 2.2452 2023-11-24 02:08:58 1700791738 2.2451 2023-11-24 02:07:58 1700791678 2.2450 2023-11-24 02:06:58 1700791618 2.2450 2023-11-24 02:05:58 1700791558 2.2451 2023-11-24 02:04:58 1700791498 2.2453 2023-11-24 02:03:58 1700791438 2.2455 2023-11-24 02:02:58 1700791378 2.2456 2023-11-24 02:01:58 1700791318 2.2458 2023-11-24 02:00:58 1700791258 2.2460 2023-11-24 01:59:58 1700791198 2.2461 2023-11-24 01:58:58 1700791138 2.2462 2023-11-24 01:57:58 1700791078 2.2464 2023-11-24 01:56:58 1700791018 2.2463 2023-11-24 01:55:58 1700790958 2.2464 2023-11-24 01:54:58 1700790898 2.2464 2023-11-24 01:53:58 1700790838 2.2464 2023-11-24 01:52:58 1700790778 2.2463 2023-11-24 01:51:58 1700790718 2.2463 2023-11-24 01:50:58 1700790658 2.2461 2023-11-24 01:49:58 1700790598 2.2462 2023-11-24 01:48:58 1700790538 2.2460 2023-11-24 01:47:58 1700790478 2.2459 2023-11-24 01:46:58 1700790418 2.2458 2023-11-24 01:45:58 1700790358 2.2457 2023-11-24 01:44:58 1700790298 2.2455 2023-11-24 01:43:58 1700790238 2.2455 2023-11-24 01:42:58 1700790178 2.2454 2023-11-24 01:41:58 1700790118 2.2454 2023-11-24 01:40:58 1700790058 2.2453 2023-11-24 01:39:58 1700789998 2.2452 2023-11-24 01:38:58 1700789938 2.2451 2023-11-24 01:37:58 1700789878 2.2451 2023-11-24 01:36:58 1700789818 2.2448 2023-11-24 01:35:58 1700789758 2.2449 2023-11-24 01:34:58 1700789698 2.2449 2023-11-24 01:33:58 1700789638 2.2450 2023-11-24 01:32:58 1700789578 2.2450 2023-11-24 01:31:58 1700789518 2.2450 2023-11-24 01:30:58 1700789458 2.2449 2023-11-24 01:29:58 1700789398 2.2448 2023-11-24 01:28:58 1700789338 2.2448 2023-11-24 01:27:58 1700789278 2.2446 2023-11-24 01:26:58 1700789218 2.2445 2023-11-24 01:25:58 1700789158 2.2443 2023-11-24 01:24:58 1700789098 2.2441 2023-11-24 01:23:58 1700789038 2.2439 2023-11-24 01:22:58 1700788978 2.2439 2023-11-24 01:21:58 1700788918 2.2438 2023-11-24 01:20:58 1700788858 2.2436 2023-11-24 01:19:58 1700788798 2.2436 2023-11-24 01:18:58 1700788738 2.2435 2023-11-24 01:17:58 1700788678 2.2435 2023-11-24 01:16:58 1700788618 2.2435 2023-11-24 01:15:58 1700788558 2.2435 2023-11-24 01:14:58 1700788498 2.2436 2023-11-24 01:13:58 1700788438 2.2438 2023-11-24 01:12:58 1700788378 2.2437 2023-11-24 01:11:58 1700788318 2.2437 2023-11-24 01:10:58 1700788258 2.2438 2023-11-24 01:09:58 1700788198 2.2438 2023-11-24 01:08:58 1700788138 2.2439 2023-11-24 01:07:58 1700788078 2.2441 2023-11-24 01:06:58 1700788018 2.2442 2023-11-24 01:05:58 1700787958 2.2442 2023-11-24 01:04:58 1700787898 2.2442 2023-11-24 01:03:58 1700787838 2.2443 2023-11-24 01:02:58 1700787778 2.2443 2023-11-24 01:01:58 1700787718 2.2443 2023-11-24 01:00:58 1700787658 2.2442 2023-11-24 00:59:58 1700787598 2.2441 2023-11-24 00:58:58 1700787538 2.2441 2023-11-24 00:57:58 1700787478 2.2440 2023-11-24 00:56:58 1700787418 2.2439 2023-11-24 00:55:58 1700787358 2.2439 2023-11-24 00:54:58 1700787298 2.2441 2023-11-24 00:53:58 1700787238 2.2440 2023-11-24 00:52:58 1700787178 2.2439 2023-11-24 00:51:58 1700787118 2.2438 2023-11-24 00:50:58 1700787058 2.2436 2023-11-24 00:49:58 1700786998 2.2436 2023-11-24 00:48:58 1700786938 2.2437 2023-11-24 00:47:58 1700786878 2.2436 2023-11-24 00:46:58 1700786818 2.2436 2023-11-24 00:45:58 1700786758 2.2437 2023-11-24 00:44:58 1700786698 2.2437 2023-11-24 00:43:58 1700786638 2.2439 2023-11-24 00:42:58 1700786578 2.2439 2023-11-24 00:41:58 1700786518 2.2441 2023-11-24 00:40:58 1700786458 2.2442 2023-11-24 00:39:58 1700786398 2.2443 2023-11-24 00:38:58 1700786338 2.2445 2023-11-24 00:37:58 1700786278 2.2447 2023-11-24 00:36:58 1700786218 2.2449 2023-11-24 00:35:58 1700786158 2.2450 2023-11-24 00:34:58 1700786098 2.2451 2023-11-24 00:33:58 1700786038 2.2451 2023-11-24 00:32:58 1700785978 2.2451 2023-11-24 00:31:58 1700785918 2.2451 2023-11-24 00:30:58 1700785858 2.2451 2023-11-24 00:29:58 1700785798 2.2451 2023-11-24 00:28:58 1700785738 2.2450 2023-11-24 00:27:58 1700785678 2.2450 2023-11-24 00:26:58 1700785618 2.2449 2023-11-24 00:25:58 1700785558 2.2449 2023-11-24 00:24:58 1700785498 2.2449 2023-11-24 00:23:58 1700785438 2.2451 2023-11-24 00:22:58 1700785378 2.2452 2023-11-24 00:21:58 1700785318 2.2453 2023-11-24 00:20:58 1700785258 2.2454 2023-11-24 00:19:58 1700785198 2.2455 2023-11-24 00:18:58 1700785138 2.2456 2023-11-24 00:17:58 1700785078 2.2457 2023-11-24 00:16:58 1700785018 2.2458 2023-11-24 00:15:58 1700784958 2.2459 2023-11-24 00:14:58 1700784898 2.2457 2023-11-24 00:13:58 1700784838 2.2457 2023-11-24 00:12:58 1700784778 2.2457 2023-11-24 00:11:58 1700784718 2.2456 2023-11-24 00:10:58 1700784658 2.2455 2023-11-24 00:09:58 1700784598 2.2455 2023-11-24 00:08:58 1700784538 2.2454 2023-11-24 00:07:58 1700784478 2.2455 2023-11-24 00:06:58 1700784418 2.2454 2023-11-24 00:05:58 1700784358 2.2454 2023-11-24 00:04:58 1700784298 2.2454 2023-11-24 00:03:58 1700784238 2.2454 2023-11-24 00:02:58 1700784178 2.2454 2023-11-24 00:01:58 1700784118 2.2454 2023-11-24 00:00:58 1700784058 2.2454