#Date Unixtime Value #------------------------------------------------- 2023-11-23 23:59:58 1700783998 2.2455 2023-11-23 23:58:58 1700783938 2.2455 2023-11-23 23:57:58 1700783878 2.2455 2023-11-23 23:56:58 1700783818 2.2455 2023-11-23 23:55:58 1700783758 2.2456 2023-11-23 23:54:58 1700783698 2.2458 2023-11-23 23:53:58 1700783638 2.2459 2023-11-23 23:52:58 1700783578 2.2459 2023-11-23 23:51:58 1700783518 2.2459 2023-11-23 23:50:58 1700783458 2.2460 2023-11-23 23:49:58 1700783398 2.2460 2023-11-23 23:48:58 1700783338 2.2460 2023-11-23 23:47:58 1700783278 2.2460 2023-11-23 23:46:58 1700783218 2.2459 2023-11-23 23:45:58 1700783158 2.2458 2023-11-23 23:44:58 1700783098 2.2458 2023-11-23 23:43:58 1700783038 2.2458 2023-11-23 23:42:58 1700782978 2.2458 2023-11-23 23:41:58 1700782918 2.2458 2023-11-23 23:40:58 1700782858 2.2459 2023-11-23 23:39:58 1700782798 2.2458 2023-11-23 23:38:58 1700782738 2.2461 2023-11-23 23:37:58 1700782678 2.2463 2023-11-23 23:36:58 1700782618 2.2463 2023-11-23 23:35:58 1700782558 2.2465 2023-11-23 23:34:58 1700782498 2.2466 2023-11-23 23:33:58 1700782438 2.2466 2023-11-23 23:32:58 1700782378 2.2467 2023-11-23 23:31:58 1700782318 2.2468 2023-11-23 23:30:58 1700782258 2.2469 2023-11-23 23:29:58 1700782198 2.2468 2023-11-23 23:28:58 1700782138 2.2466 2023-11-23 23:27:58 1700782078 2.2464 2023-11-23 23:26:58 1700782018 2.2461 2023-11-23 23:25:58 1700781958 2.2459 2023-11-23 23:24:58 1700781898 2.2460 2023-11-23 23:23:58 1700781838 2.2460 2023-11-23 23:22:58 1700781778 2.2460 2023-11-23 23:21:58 1700781718 2.2462 2023-11-23 23:20:58 1700781658 2.2460 2023-11-23 23:19:58 1700781598 2.2459 2023-11-23 23:18:58 1700781538 2.2458 2023-11-23 23:17:58 1700781478 2.2457 2023-11-23 23:16:58 1700781418 2.2456 2023-11-23 23:15:58 1700781358 2.2456 2023-11-23 23:14:58 1700781298 2.2455 2023-11-23 23:13:58 1700781238 2.2456 2023-11-23 23:12:58 1700781178 2.2456 2023-11-23 23:11:58 1700781118 2.2456 2023-11-23 23:10:58 1700781058 2.2456 2023-11-23 23:09:58 1700780998 2.2457 2023-11-23 23:08:58 1700780938 2.2458 2023-11-23 23:07:58 1700780878 2.2458 2023-11-23 23:06:58 1700780818 2.2458 2023-11-23 23:05:58 1700780758 2.2458 2023-11-23 23:04:58 1700780698 2.2458 2023-11-23 23:03:58 1700780638 2.2458 2023-11-23 23:02:58 1700780578 2.2457 2023-11-23 23:01:58 1700780518 2.2455 2023-11-23 23:00:58 1700780458 2.2454 2023-11-23 22:59:58 1700780398 2.2453 2023-11-23 22:58:58 1700780338 2.2453 2023-11-23 22:57:58 1700780278 2.2453 2023-11-23 22:56:58 1700780218 2.2452 2023-11-23 22:55:58 1700780158 2.2452 2023-11-23 22:54:58 1700780098 2.2453 2023-11-23 22:53:58 1700780038 2.2453 2023-11-23 22:52:58 1700779978 2.2454 2023-11-23 22:51:58 1700779918 2.2454 2023-11-23 22:50:58 1700779858 2.2454 2023-11-23 22:49:58 1700779798 2.2455 2023-11-23 22:48:58 1700779738 2.2455 2023-11-23 22:47:58 1700779678 2.2455 2023-11-23 22:46:58 1700779618 2.2455 2023-11-23 22:45:58 1700779558 2.2456 2023-11-23 22:44:58 1700779498 2.2457 2023-11-23 22:43:58 1700779438 2.2458 2023-11-23 22:42:58 1700779378 2.2459 2023-11-23 22:41:58 1700779318 2.2459 2023-11-23 22:40:58 1700779258 2.2461 2023-11-23 22:39:58 1700779198 2.2461 2023-11-23 22:38:58 1700779138 2.2462 2023-11-23 22:37:58 1700779078 2.2463 2023-11-23 22:36:58 1700779018 2.2462 2023-11-23 22:35:58 1700778958 2.2461 2023-11-23 22:34:58 1700778898 2.2462 2023-11-23 22:33:58 1700778838 2.2462 2023-11-23 22:32:58 1700778778 2.2462 2023-11-23 22:31:58 1700778718 2.2462 2023-11-23 22:30:58 1700778658 2.2463 2023-11-23 22:29:58 1700778598 2.2463 2023-11-23 22:28:59 1700778539 2.2463 2023-11-23 22:27:58 1700778478 2.2461 2023-11-23 22:26:58 1700778418 2.2461 2023-11-23 22:25:58 1700778358 2.2460 2023-11-23 22:24:58 1700778298 2.2460 2023-11-23 22:23:58 1700778238 2.2459 2023-11-23 22:22:58 1700778178 2.2460 2023-11-23 22:21:58 1700778118 2.2459 2023-11-23 22:20:58 1700778058 2.2460 2023-11-23 22:19:58 1700777998 2.2459 2023-11-23 22:18:58 1700777938 2.2458 2023-11-23 22:17:58 1700777878 2.2457 2023-11-23 22:16:58 1700777818 2.2456 2023-11-23 22:15:58 1700777758 2.2455 2023-11-23 22:14:58 1700777698 2.2453 2023-11-23 22:13:58 1700777638 2.2452 2023-11-23 22:12:58 1700777578 2.2451 2023-11-23 22:11:58 1700777518 2.2449 2023-11-23 22:10:58 1700777458 2.2448 2023-11-23 22:09:58 1700777398 2.2448 2023-11-23 22:08:58 1700777338 2.2447 2023-11-23 22:07:58 1700777278 2.2447 2023-11-23 22:06:58 1700777218 2.2447 2023-11-23 22:05:58 1700777158 2.2447 2023-11-23 22:04:58 1700777098 2.2447 2023-11-23 22:03:58 1700777038 2.2446 2023-11-23 22:02:58 1700776978 2.2446 2023-11-23 22:01:58 1700776918 2.2446 2023-11-23 22:00:58 1700776858 2.2445 2023-11-23 21:59:58 1700776798 2.2444 2023-11-23 21:58:58 1700776738 2.2444 2023-11-23 21:57:58 1700776678 2.2444 2023-11-23 21:56:58 1700776618 2.2445 2023-11-23 21:55:58 1700776558 2.2445 2023-11-23 21:54:58 1700776498 2.2444 2023-11-23 21:53:58 1700776438 2.2445 2023-11-23 21:52:58 1700776378 2.2446 2023-11-23 21:51:58 1700776318 2.2447 2023-11-23 21:50:58 1700776258 2.2447 2023-11-23 21:49:58 1700776198 2.2448 2023-11-23 21:48:58 1700776138 2.2449 2023-11-23 21:47:58 1700776078 2.2450 2023-11-23 21:46:58 1700776018 2.2452 2023-11-23 21:45:58 1700775958 2.2452 2023-11-23 21:44:58 1700775898 2.2453 2023-11-23 21:43:58 1700775838 2.2453 2023-11-23 21:42:58 1700775778 2.2452 2023-11-23 21:41:58 1700775718 2.2451 2023-11-23 21:40:58 1700775658 2.2450 2023-11-23 21:39:58 1700775598 2.2449 2023-11-23 21:38:58 1700775538 2.2448 2023-11-23 21:37:58 1700775478 2.2447 2023-11-23 21:36:58 1700775418 2.2446 2023-11-23 21:35:58 1700775358 2.2444 2023-11-23 21:34:58 1700775298 2.2443 2023-11-23 21:33:58 1700775238 2.2443 2023-11-23 21:32:58 1700775178 2.2443 2023-11-23 21:31:58 1700775118 2.2444 2023-11-23 21:30:58 1700775058 2.2445 2023-11-23 21:29:58 1700774998 2.2445 2023-11-23 21:28:58 1700774938 2.2445 2023-11-23 21:27:58 1700774878 2.2446 2023-11-23 21:26:58 1700774818 2.2447 2023-11-23 21:25:58 1700774758 2.2447 2023-11-23 21:24:58 1700774698 2.2448 2023-11-23 21:23:58 1700774638 2.2447 2023-11-23 21:22:58 1700774578 2.2448 2023-11-23 21:21:58 1700774518 2.2448 2023-11-23 21:20:58 1700774458 2.2449 2023-11-23 21:19:58 1700774398 2.2449 2023-11-23 21:18:58 1700774338 2.2449 2023-11-23 21:17:58 1700774278 2.2450 2023-11-23 21:16:58 1700774218 2.2451 2023-11-23 21:15:58 1700774158 2.2451 2023-11-23 21:14:58 1700774098 2.2451 2023-11-23 21:13:58 1700774038 2.2452 2023-11-23 21:12:58 1700773978 2.2452 2023-11-23 21:11:58 1700773918 2.2452 2023-11-23 21:10:58 1700773858 2.2453 2023-11-23 21:09:58 1700773798 2.2454 2023-11-23 21:08:58 1700773738 2.2455 2023-11-23 21:07:58 1700773678 2.2457 2023-11-23 21:06:58 1700773618 2.2457 2023-11-23 21:05:58 1700773558 2.2458 2023-11-23 21:04:58 1700773498 2.2457 2023-11-23 21:03:58 1700773438 2.2458 2023-11-23 21:02:58 1700773378 2.2457 2023-11-23 21:01:58 1700773318 2.2456 2023-11-23 21:00:58 1700773258 2.2456 2023-11-23 20:59:58 1700773198 2.2457 2023-11-23 20:58:58 1700773138 2.2458 2023-11-23 20:57:58 1700773078 2.2459 2023-11-23 20:56:59 1700773019 2.2460 2023-11-23 20:55:58 1700772958 2.2460 2023-11-23 20:54:58 1700772898 2.2460 2023-11-23 20:53:58 1700772838 2.2460 2023-11-23 20:52:58 1700772778 2.2460 2023-11-23 20:51:58 1700772718 2.2459 2023-11-23 20:50:58 1700772658 2.2460 2023-11-23 20:49:58 1700772598 2.2459 2023-11-23 20:48:58 1700772538 2.2460 2023-11-23 20:47:58 1700772478 2.2461 2023-11-23 20:46:58 1700772418 2.2461 2023-11-23 20:45:58 1700772358 2.2462 2023-11-23 20:44:58 1700772298 2.2462 2023-11-23 20:43:58 1700772238 2.2463 2023-11-23 20:42:58 1700772178 2.2464 2023-11-23 20:41:58 1700772118 2.2464 2023-11-23 20:40:58 1700772058 2.2464 2023-11-23 20:39:58 1700771998 2.2463 2023-11-23 20:38:58 1700771938 2.2464 2023-11-23 20:37:58 1700771878 2.2465 2023-11-23 20:36:58 1700771818 2.2465 2023-11-23 20:35:58 1700771758 2.2466 2023-11-23 20:34:58 1700771698 2.2467 2023-11-23 20:33:58 1700771638 2.2467 2023-11-23 20:32:58 1700771578 2.2467 2023-11-23 20:31:58 1700771518 2.2469 2023-11-23 20:30:58 1700771458 2.2470 2023-11-23 20:29:58 1700771398 2.2471 2023-11-23 20:28:58 1700771338 2.2473 2023-11-23 20:27:58 1700771278 2.2475 2023-11-23 20:26:58 1700771218 2.2477 2023-11-23 20:25:58 1700771158 2.2479 2023-11-23 20:24:58 1700771098 2.2481 2023-11-23 20:23:58 1700771038 2.2482 2023-11-23 20:22:58 1700770978 2.2483 2023-11-23 20:21:58 1700770918 2.2485 2023-11-23 20:20:58 1700770858 2.2486 2023-11-23 20:19:58 1700770798 2.2488 2023-11-23 20:18:58 1700770738 2.2489 2023-11-23 20:17:58 1700770678 2.2490 2023-11-23 20:16:58 1700770618 2.2491 2023-11-23 20:15:58 1700770558 2.2493 2023-11-23 20:14:58 1700770498 2.2494 2023-11-23 20:13:58 1700770438 2.2496 2023-11-23 20:12:58 1700770378 2.2497 2023-11-23 20:11:58 1700770318 2.2499 2023-11-23 20:10:58 1700770258 2.2501 2023-11-23 20:09:58 1700770198 2.2503 2023-11-23 20:08:58 1700770138 2.2504 2023-11-23 20:07:58 1700770078 2.2506 2023-11-23 20:06:58 1700770018 2.2507 2023-11-23 20:05:58 1700769958 2.2509 2023-11-23 20:04:58 1700769898 2.2510 2023-11-23 20:03:58 1700769838 2.2513 2023-11-23 20:02:58 1700769778 2.2515 2023-11-23 20:01:58 1700769718 2.2517 2023-11-23 20:00:58 1700769658 2.2519 2023-11-23 19:59:58 1700769598 2.2520 2023-11-23 19:58:58 1700769538 2.2520 2023-11-23 19:57:58 1700769478 2.2520 2023-11-23 19:56:58 1700769418 2.2520 2023-11-23 19:55:58 1700769358 2.2519 2023-11-23 19:54:58 1700769298 2.2519 2023-11-23 19:53:58 1700769238 2.2519 2023-11-23 19:52:58 1700769178 2.2520 2023-11-23 19:51:58 1700769118 2.2521 2023-11-23 19:50:58 1700769058 2.2523 2023-11-23 19:49:58 1700768998 2.2524 2023-11-23 19:48:58 1700768938 2.2526 2023-11-23 19:47:58 1700768878 2.2527 2023-11-23 19:46:58 1700768818 2.2529 2023-11-23 19:45:58 1700768758 2.2529 2023-11-23 19:44:58 1700768698 2.2531 2023-11-23 19:43:58 1700768638 2.2532 2023-11-23 19:42:58 1700768578 2.2533 2023-11-23 19:41:58 1700768518 2.2534 2023-11-23 19:40:58 1700768458 2.2535 2023-11-23 19:39:58 1700768398 2.2536 2023-11-23 19:38:58 1700768338 2.2537 2023-11-23 19:37:58 1700768278 2.2538 2023-11-23 19:36:58 1700768218 2.2538 2023-11-23 19:35:58 1700768158 2.2538 2023-11-23 19:34:58 1700768098 2.2538 2023-11-23 19:33:58 1700768038 2.2539 2023-11-23 19:32:58 1700767978 2.2540 2023-11-23 19:31:58 1700767918 2.2542 2023-11-23 19:30:58 1700767858 2.2542 2023-11-23 19:29:58 1700767798 2.2542 2023-11-23 19:28:58 1700767738 2.2544 2023-11-23 19:27:58 1700767678 2.2546 2023-11-23 19:26:58 1700767618 2.2547 2023-11-23 19:25:58 1700767558 2.2547 2023-11-23 19:24:58 1700767498 2.2549 2023-11-23 19:23:58 1700767438 2.2550 2023-11-23 19:22:58 1700767378 2.2551 2023-11-23 19:21:58 1700767318 2.2552 2023-11-23 19:20:58 1700767258 2.2553 2023-11-23 19:19:58 1700767198 2.2554 2023-11-23 19:18:58 1700767138 2.2556 2023-11-23 19:17:58 1700767078 2.2557 2023-11-23 19:16:58 1700767018 2.2558 2023-11-23 19:15:58 1700766958 2.2559 2023-11-23 19:14:58 1700766898 2.2560 2023-11-23 19:13:58 1700766838 2.2564 2023-11-23 19:12:58 1700766778 2.2564 2023-11-23 19:11:58 1700766718 2.2566 2023-11-23 19:10:58 1700766658 2.2566 2023-11-23 19:09:58 1700766598 2.2567 2023-11-23 19:08:58 1700766538 2.2569 2023-11-23 19:07:58 1700766478 2.2571 2023-11-23 19:06:58 1700766418 2.2573 2023-11-23 19:05:58 1700766358 2.2574 2023-11-23 19:04:58 1700766298 2.2576 2023-11-23 19:03:58 1700766238 2.2577 2023-11-23 19:02:58 1700766178 2.2577 2023-11-23 19:01:58 1700766118 2.2579 2023-11-23 19:00:58 1700766058 2.2579 2023-11-23 18:59:58 1700765998 2.2579 2023-11-23 18:58:58 1700765938 2.2579 2023-11-23 18:57:58 1700765878 2.2580 2023-11-23 18:56:58 1700765818 2.2580 2023-11-23 18:55:58 1700765758 2.2581 2023-11-23 18:54:58 1700765698 2.2581 2023-11-23 18:53:58 1700765638 2.2581 2023-11-23 18:52:58 1700765578 2.2580 2023-11-23 18:51:58 1700765518 2.2579 2023-11-23 18:50:58 1700765458 2.2577 2023-11-23 18:49:58 1700765398 2.2577 2023-11-23 18:48:58 1700765338 2.2576 2023-11-23 18:47:58 1700765278 2.2576 2023-11-23 18:46:58 1700765218 2.2575 2023-11-23 18:45:58 1700765158 2.2574 2023-11-23 18:44:58 1700765098 2.2572 2023-11-23 18:43:58 1700765038 2.2572 2023-11-23 18:42:58 1700764978 2.2571 2023-11-23 18:41:58 1700764918 2.2569 2023-11-23 18:40:58 1700764858 2.2568 2023-11-23 18:39:58 1700764798 2.2568 2023-11-23 18:38:58 1700764738 2.2569 2023-11-23 18:37:58 1700764678 2.2571 2023-11-23 18:36:58 1700764618 2.2571 2023-11-23 18:35:58 1700764558 2.2571 2023-11-23 18:34:58 1700764498 2.2572 2023-11-23 18:33:58 1700764438 2.2573 2023-11-23 18:32:58 1700764378 2.2574 2023-11-23 18:31:58 1700764318 2.2575 2023-11-23 18:30:58 1700764258 2.2575 2023-11-23 18:29:58 1700764198 2.2575 2023-11-23 18:28:58 1700764138 2.2576 2023-11-23 18:27:58 1700764078 2.2576 2023-11-23 18:26:58 1700764018 2.2577 2023-11-23 18:25:58 1700763958 2.2579 2023-11-23 18:24:58 1700763898 2.2582 2023-11-23 18:23:58 1700763838 2.2584 2023-11-23 18:22:58 1700763778 2.2586 2023-11-23 18:21:58 1700763718 2.2589 2023-11-23 18:20:58 1700763658 2.2592 2023-11-23 18:19:58 1700763598 2.2593 2023-11-23 18:18:58 1700763538 2.2593 2023-11-23 18:17:58 1700763478 2.2594 2023-11-23 18:16:58 1700763418 2.2595 2023-11-23 18:15:58 1700763358 2.2596 2023-11-23 18:14:58 1700763298 2.2598 2023-11-23 18:13:58 1700763238 2.2598 2023-11-23 18:12:58 1700763178 2.2598 2023-11-23 18:11:58 1700763118 2.2599 2023-11-23 18:10:58 1700763058 2.2599 2023-11-23 18:09:58 1700762998 2.2599 2023-11-23 18:08:58 1700762938 2.2600 2023-11-23 18:07:58 1700762878 2.2600 2023-11-23 18:06:58 1700762818 2.2600 2023-11-23 18:05:58 1700762758 2.2600 2023-11-23 18:04:58 1700762698 2.2601 2023-11-23 18:03:58 1700762638 2.2600 2023-11-23 18:02:59 1700762579 2.2600 2023-11-23 18:01:58 1700762518 2.2599 2023-11-23 18:00:58 1700762458 2.2601 2023-11-23 17:59:58 1700762398 2.2602 2023-11-23 17:58:58 1700762338 2.2602 2023-11-23 17:57:58 1700762278 2.2602 2023-11-23 17:56:58 1700762218 2.2603 2023-11-23 17:55:58 1700762158 2.2602 2023-11-23 17:54:58 1700762098 2.2603 2023-11-23 17:53:58 1700762038 2.2603 2023-11-23 17:52:58 1700761978 2.2604 2023-11-23 17:51:58 1700761918 2.2606 2023-11-23 17:50:58 1700761858 2.2608 2023-11-23 17:49:58 1700761798 2.2609 2023-11-23 17:48:58 1700761738 2.2611 2023-11-23 17:47:58 1700761678 2.2614 2023-11-23 17:46:58 1700761618 2.2615 2023-11-23 17:45:58 1700761558 2.2617 2023-11-23 17:44:58 1700761498 2.2618 2023-11-23 17:43:58 1700761438 2.2619 2023-11-23 17:42:58 1700761378 2.2621 2023-11-23 17:41:58 1700761318 2.2624 2023-11-23 17:40:58 1700761258 2.2627 2023-11-23 17:39:58 1700761198 2.2629 2023-11-23 17:38:58 1700761138 2.2629 2023-11-23 17:37:58 1700761078 2.2631 2023-11-23 17:36:58 1700761018 2.2631 2023-11-23 17:35:58 1700760958 2.2632 2023-11-23 17:34:58 1700760898 2.2632 2023-11-23 17:33:58 1700760838 2.2632 2023-11-23 17:32:58 1700760778 2.2632 2023-11-23 17:31:58 1700760718 2.2630 2023-11-23 17:30:58 1700760658 2.2628 2023-11-23 17:29:58 1700760598 2.2626 2023-11-23 17:28:58 1700760538 2.2624 2023-11-23 17:27:58 1700760478 2.2623 2023-11-23 17:26:58 1700760418 2.2622 2023-11-23 17:25:58 1700760358 2.2621 2023-11-23 17:24:58 1700760298 2.2619 2023-11-23 17:23:58 1700760238 2.2619 2023-11-23 17:22:58 1700760178 2.2618 2023-11-23 17:21:58 1700760118 2.2617 2023-11-23 17:20:58 1700760058 2.2617 2023-11-23 17:19:58 1700759998 2.2616 2023-11-23 17:18:58 1700759938 2.2616 2023-11-23 17:17:58 1700759878 2.2617 2023-11-23 17:16:58 1700759818 2.2617 2023-11-23 17:15:58 1700759758 2.2619 2023-11-23 17:14:58 1700759698 2.2618 2023-11-23 17:13:58 1700759638 2.2619 2023-11-23 17:12:58 1700759578 2.2620 2023-11-23 17:11:58 1700759518 2.2619 2023-11-23 17:10:58 1700759458 2.2620 2023-11-23 17:09:58 1700759398 2.2620 2023-11-23 17:08:58 1700759338 2.2619 2023-11-23 17:07:58 1700759278 2.2620 2023-11-23 17:06:58 1700759218 2.2619 2023-11-23 17:05:58 1700759158 2.2620 2023-11-23 17:04:58 1700759098 2.2619 2023-11-23 17:03:58 1700759038 2.2620 2023-11-23 17:02:58 1700758978 2.2620 2023-11-23 17:01:58 1700758918 2.2620 2023-11-23 17:00:58 1700758858 2.2619 2023-11-23 16:59:58 1700758798 2.2618 2023-11-23 16:58:58 1700758738 2.2619 2023-11-23 16:57:58 1700758678 2.2619 2023-11-23 16:56:58 1700758618 2.2620 2023-11-23 16:55:58 1700758558 2.2621 2023-11-23 16:54:58 1700758498 2.2621 2023-11-23 16:53:58 1700758438 2.2621 2023-11-23 16:52:58 1700758378 2.2623 2023-11-23 16:51:58 1700758318 2.2624 2023-11-23 16:50:58 1700758258 2.2627 2023-11-23 16:49:58 1700758198 2.2630 2023-11-23 16:48:58 1700758138 2.2632 2023-11-23 16:47:58 1700758078 2.2634 2023-11-23 16:46:58 1700758018 2.2637 2023-11-23 16:45:58 1700757958 2.2640 2023-11-23 16:44:58 1700757898 2.2644 2023-11-23 16:43:58 1700757838 2.2646 2023-11-23 16:42:58 1700757778 2.2650 2023-11-23 16:41:58 1700757718 2.2654 2023-11-23 16:40:58 1700757658 2.2657 2023-11-23 16:39:58 1700757598 2.2662 2023-11-23 16:38:58 1700757538 2.2667 2023-11-23 16:37:58 1700757478 2.2672 2023-11-23 16:36:58 1700757418 2.2677 2023-11-23 16:35:58 1700757358 2.2682 2023-11-23 16:34:59 1700757299 2.2686 2023-11-23 16:33:58 1700757238 2.2686 2023-11-23 16:32:58 1700757178 2.2686 2023-11-23 16:31:58 1700757118 2.2686 2023-11-23 16:30:58 1700757058 2.2686 2023-11-23 16:29:58 1700756998 2.2686 2023-11-23 16:28:58 1700756938 2.2686 2023-11-23 16:27:58 1700756878 2.2684 2023-11-23 16:26:58 1700756818 2.2682 2023-11-23 16:25:58 1700756758 2.2681 2023-11-23 16:24:58 1700756698 2.2680 2023-11-23 16:23:58 1700756638 2.2679 2023-11-23 16:22:58 1700756578 2.2677 2023-11-23 16:21:58 1700756518 2.2675 2023-11-23 16:20:58 1700756458 2.2672 2023-11-23 16:19:58 1700756398 2.2670 2023-11-23 16:18:58 1700756338 2.2668 2023-11-23 16:17:58 1700756278 2.2665 2023-11-23 16:16:58 1700756218 2.2662 2023-11-23 16:15:58 1700756158 2.2660 2023-11-23 16:14:58 1700756098 2.2657 2023-11-23 16:13:58 1700756038 2.2654 2023-11-23 16:12:58 1700755978 2.2652 2023-11-23 16:11:58 1700755918 2.2649 2023-11-23 16:10:58 1700755858 2.2646 2023-11-23 16:09:58 1700755798 2.2643 2023-11-23 16:08:58 1700755738 2.2640 2023-11-23 16:07:58 1700755678 2.2636 2023-11-23 16:06:58 1700755618 2.2632 2023-11-23 16:05:58 1700755558 2.2632 2023-11-23 16:04:58 1700755498 2.2634 2023-11-23 16:03:58 1700755438 2.2636 2023-11-23 16:02:58 1700755378 2.2638 2023-11-23 16:01:58 1700755318 2.2642 2023-11-23 16:00:58 1700755258 2.2644 2023-11-23 15:59:58 1700755198 2.2648 2023-11-23 15:58:58 1700755138 2.2652 2023-11-23 15:57:58 1700755078 2.2656 2023-11-23 15:56:58 1700755018 2.2659 2023-11-23 15:55:58 1700754958 2.2664 2023-11-23 15:54:58 1700754898 2.2662 2023-11-23 15:53:58 1700754838 2.2661 2023-11-23 15:52:58 1700754778 2.2660 2023-11-23 15:51:58 1700754718 2.2658 2023-11-23 15:50:58 1700754658 2.2657 2023-11-23 15:49:58 1700754598 2.2654 2023-11-23 15:48:58 1700754538 2.2650 2023-11-23 15:47:58 1700754478 2.2646 2023-11-23 15:46:58 1700754418 2.2642 2023-11-23 15:45:58 1700754358 2.2638 2023-11-23 15:44:58 1700754298 2.2634 2023-11-23 15:43:58 1700754238 2.2630 2023-11-23 15:42:58 1700754178 2.2626 2023-11-23 15:41:58 1700754118 2.2623 2023-11-23 15:40:58 1700754058 2.2621 2023-11-23 15:39:58 1700753998 2.2619 2023-11-23 15:38:58 1700753938 2.2619 2023-11-23 15:37:58 1700753878 2.2619 2023-11-23 15:36:58 1700753818 2.2619 2023-11-23 15:35:58 1700753758 2.2618 2023-11-23 15:34:58 1700753698 2.2619 2023-11-23 15:33:58 1700753638 2.2619 2023-11-23 15:32:58 1700753578 2.2618 2023-11-23 15:31:58 1700753518 2.2617 2023-11-23 15:30:58 1700753458 2.2617 2023-11-23 15:29:58 1700753398 2.2617 2023-11-23 15:28:58 1700753338 2.2617 2023-11-23 15:27:58 1700753278 2.2618 2023-11-23 15:26:58 1700753218 2.2617 2023-11-23 15:25:58 1700753158 2.2617 2023-11-23 15:24:58 1700753098 2.2616 2023-11-23 15:23:58 1700753038 2.2618 2023-11-23 15:22:58 1700752978 2.2620 2023-11-23 15:21:58 1700752918 2.2622 2023-11-23 15:20:58 1700752858 2.2623 2023-11-23 15:19:58 1700752798 2.2625 2023-11-23 15:18:58 1700752738 2.2629 2023-11-23 15:17:58 1700752678 2.2632 2023-11-23 15:16:58 1700752618 2.2636 2023-11-23 15:15:58 1700752558 2.2639 2023-11-23 15:14:58 1700752498 2.2642 2023-11-23 15:13:58 1700752438 2.2646 2023-11-23 15:12:58 1700752378 2.2651 2023-11-23 15:11:58 1700752318 2.2656 2023-11-23 15:10:58 1700752258 2.2661 2023-11-23 15:09:58 1700752198 2.2665 2023-11-23 15:08:58 1700752138 2.2671 2023-11-23 15:07:58 1700752078 2.2675 2023-11-23 15:06:58 1700752018 2.2679 2023-11-23 15:05:58 1700751958 2.2683 2023-11-23 15:04:58 1700751898 2.2688 2023-11-23 15:03:58 1700751838 2.2691 2023-11-23 15:02:58 1700751778 2.2690 2023-11-23 15:01:58 1700751718 2.2688 2023-11-23 15:00:58 1700751658 2.2687 2023-11-23 14:59:58 1700751598 2.2685 2023-11-23 14:58:58 1700751538 2.2683 2023-11-23 14:57:58 1700751478 2.2680 2023-11-23 14:56:58 1700751418 2.2680 2023-11-23 14:55:58 1700751358 2.2678 2023-11-23 14:54:58 1700751298 2.2677 2023-11-23 14:53:58 1700751238 2.2675 2023-11-23 14:52:58 1700751178 2.2674 2023-11-23 14:51:58 1700751118 2.2674 2023-11-23 14:50:58 1700751058 2.2674 2023-11-23 14:49:58 1700750998 2.2673 2023-11-23 14:48:58 1700750938 2.2674 2023-11-23 14:47:58 1700750878 2.2675 2023-11-23 14:46:58 1700750818 2.2675 2023-11-23 14:45:58 1700750758 2.2675 2023-11-23 14:44:58 1700750698 2.2676 2023-11-23 14:43:58 1700750638 2.2676 2023-11-23 14:42:58 1700750578 2.2676 2023-11-23 14:41:58 1700750518 2.2676 2023-11-23 14:40:58 1700750458 2.2675 2023-11-23 14:39:58 1700750398 2.2675 2023-11-23 14:38:58 1700750338 2.2673 2023-11-23 14:37:58 1700750278 2.2673 2023-11-23 14:36:58 1700750218 2.2672 2023-11-23 14:35:58 1700750158 2.2672 2023-11-23 14:34:58 1700750098 2.2671 2023-11-23 14:33:58 1700750038 2.2671 2023-11-23 14:32:58 1700749978 2.2671 2023-11-23 14:31:58 1700749918 2.2671 2023-11-23 14:30:58 1700749858 2.2671 2023-11-23 14:29:58 1700749798 2.2670 2023-11-23 14:28:58 1700749738 2.2669 2023-11-23 14:27:58 1700749678 2.2669 2023-11-23 14:26:58 1700749618 2.2667 2023-11-23 14:25:58 1700749558 2.2666 2023-11-23 14:24:58 1700749498 2.2663 2023-11-23 14:23:58 1700749438 2.2660 2023-11-23 14:22:58 1700749378 2.2657 2023-11-23 14:21:58 1700749318 2.2654 2023-11-23 14:20:58 1700749258 2.2651 2023-11-23 14:19:58 1700749198 2.2649 2023-11-23 14:18:58 1700749138 2.2648 2023-11-23 14:17:58 1700749078 2.2646 2023-11-23 14:16:58 1700749018 2.2645 2023-11-23 14:15:58 1700748958 2.2643 2023-11-23 14:14:58 1700748898 2.2643 2023-11-23 14:13:58 1700748838 2.2641 2023-11-23 14:12:58 1700748778 2.2639 2023-11-23 14:11:58 1700748718 2.2638 2023-11-23 14:10:58 1700748658 2.2637 2023-11-23 14:09:58 1700748598 2.2635 2023-11-23 14:08:58 1700748538 2.2632 2023-11-23 14:07:58 1700748478 2.2628 2023-11-23 14:06:58 1700748418 2.2625 2023-11-23 14:05:58 1700748358 2.2622 2023-11-23 14:04:58 1700748298 2.2619 2023-11-23 14:03:58 1700748238 2.2614 2023-11-23 14:02:58 1700748178 2.2610 2023-11-23 14:01:58 1700748118 2.2606 2023-11-23 14:00:58 1700748058 2.2602 2023-11-23 13:59:58 1700747998 2.2598 2023-11-23 13:58:58 1700747938 2.2595 2023-11-23 13:57:58 1700747878 2.2592 2023-11-23 13:56:58 1700747818 2.2587 2023-11-23 13:55:58 1700747758 2.2585 2023-11-23 13:54:58 1700747698 2.2581 2023-11-23 13:53:58 1700747638 2.2577 2023-11-23 13:52:58 1700747578 2.2574 2023-11-23 13:51:58 1700747518 2.2573 2023-11-23 13:50:58 1700747458 2.2570 2023-11-23 13:49:58 1700747398 2.2569 2023-11-23 13:48:58 1700747338 2.2568 2023-11-23 13:47:58 1700747278 2.2566 2023-11-23 13:46:58 1700747218 2.2566 2023-11-23 13:45:58 1700747158 2.2567 2023-11-23 13:44:58 1700747098 2.2569 2023-11-23 13:43:59 1700747039 2.2571 2023-11-23 13:42:58 1700746978 2.2572 2023-11-23 13:41:58 1700746918 2.2573 2023-11-23 13:40:58 1700746858 2.2574 2023-11-23 13:39:58 1700746798 2.2576 2023-11-23 13:38:58 1700746738 2.2576 2023-11-23 13:37:58 1700746678 2.2578 2023-11-23 13:36:58 1700746618 2.2579 2023-11-23 13:35:58 1700746558 2.2580 2023-11-23 13:34:58 1700746498 2.2582 2023-11-23 13:33:58 1700746438 2.2584 2023-11-23 13:32:58 1700746378 2.2587 2023-11-23 13:31:58 1700746318 2.2590 2023-11-23 13:30:58 1700746258 2.2593 2023-11-23 13:29:58 1700746198 2.2596 2023-11-23 13:28:58 1700746138 2.2597 2023-11-23 13:27:58 1700746078 2.2599 2023-11-23 13:26:58 1700746018 2.2600 2023-11-23 13:25:58 1700745958 2.2601 2023-11-23 13:24:58 1700745898 2.2602 2023-11-23 13:23:58 1700745838 2.2604 2023-11-23 13:22:58 1700745778 2.2604 2023-11-23 13:21:58 1700745718 2.2602 2023-11-23 13:20:58 1700745658 2.2599 2023-11-23 13:19:58 1700745598 2.2596 2023-11-23 13:18:58 1700745538 2.2593 2023-11-23 13:17:58 1700745478 2.2590 2023-11-23 13:16:58 1700745418 2.2587 2023-11-23 13:15:58 1700745358 2.2585 2023-11-23 13:14:58 1700745298 2.2584 2023-11-23 13:13:58 1700745238 2.2583 2023-11-23 13:12:58 1700745178 2.2584 2023-11-23 13:11:58 1700745118 2.2583 2023-11-23 13:10:58 1700745058 2.2582 2023-11-23 13:09:58 1700744998 2.2587 2023-11-23 13:08:58 1700744938 2.2591 2023-11-23 13:07:58 1700744878 2.2595 2023-11-23 13:06:58 1700744818 2.2599 2023-11-23 13:05:58 1700744758 2.2603 2023-11-23 13:04:58 1700744698 2.2607 2023-11-23 13:03:58 1700744638 2.2611 2023-11-23 13:02:58 1700744578 2.2615 2023-11-23 13:01:58 1700744518 2.2618 2023-11-23 13:00:58 1700744458 2.2622 2023-11-23 12:59:58 1700744398 2.2626 2023-11-23 12:58:58 1700744338 2.2629 2023-11-23 12:57:58 1700744278 2.2628 2023-11-23 12:56:58 1700744218 2.2629 2023-11-23 12:55:58 1700744158 2.2630 2023-11-23 12:54:58 1700744098 2.2630 2023-11-23 12:53:58 1700744038 2.2631 2023-11-23 12:52:58 1700743978 2.2631 2023-11-23 12:51:58 1700743918 2.2631 2023-11-23 12:50:58 1700743858 2.2631 2023-11-23 12:49:58 1700743798 2.2632 2023-11-23 12:48:58 1700743738 2.2633 2023-11-23 12:47:58 1700743678 2.2634 2023-11-23 12:46:58 1700743618 2.2635 2023-11-23 12:45:58 1700743558 2.2635 2023-11-23 12:44:58 1700743498 2.2636 2023-11-23 12:43:58 1700743438 2.2637 2023-11-23 12:42:58 1700743378 2.2638 2023-11-23 12:41:58 1700743318 2.2638 2023-11-23 12:40:58 1700743258 2.2638 2023-11-23 12:39:58 1700743198 2.2638 2023-11-23 12:38:58 1700743138 2.2639 2023-11-23 12:37:58 1700743078 2.2640 2023-11-23 12:36:58 1700743018 2.2639 2023-11-23 12:35:58 1700742958 2.2641 2023-11-23 12:34:58 1700742898 2.2641 2023-11-23 12:33:58 1700742838 2.2641 2023-11-23 12:32:58 1700742778 2.2640 2023-11-23 12:31:58 1700742718 2.2639 2023-11-23 12:30:58 1700742658 2.2639 2023-11-23 12:29:58 1700742598 2.2639 2023-11-23 12:28:58 1700742538 2.2639 2023-11-23 12:27:58 1700742478 2.2638 2023-11-23 12:26:58 1700742418 2.2637 2023-11-23 12:25:58 1700742358 2.2636 2023-11-23 12:24:58 1700742298 2.2636 2023-11-23 12:23:58 1700742238 2.2635 2023-11-23 12:22:58 1700742178 2.2635 2023-11-23 12:21:58 1700742118 2.2634 2023-11-23 12:20:58 1700742058 2.2633 2023-11-23 12:19:59 1700741999 2.2632 2023-11-23 12:18:58 1700741938 2.2631 2023-11-23 12:17:58 1700741878 2.2629 2023-11-23 12:16:58 1700741818 2.2628 2023-11-23 12:15:58 1700741758 2.2628 2023-11-23 12:14:58 1700741698 2.2625 2023-11-23 12:13:58 1700741638 2.2625 2023-11-23 12:12:58 1700741578 2.2624 2023-11-23 12:11:58 1700741518 2.2623 2023-11-23 12:10:58 1700741458 2.2622 2023-11-23 12:09:58 1700741398 2.2621 2023-11-23 12:08:58 1700741338 2.2619 2023-11-23 12:07:58 1700741278 2.2618 2023-11-23 12:06:58 1700741218 2.2618 2023-11-23 12:05:58 1700741158 2.2617 2023-11-23 12:04:58 1700741098 2.2614 2023-11-23 12:03:58 1700741038 2.2613 2023-11-23 12:02:58 1700740978 2.2612 2023-11-23 12:01:58 1700740918 2.2611 2023-11-23 12:00:58 1700740858 2.2609 2023-11-23 11:59:58 1700740798 2.2609 2023-11-23 11:58:58 1700740738 2.2609 2023-11-23 11:57:58 1700740678 2.2608 2023-11-23 11:56:58 1700740618 2.2606 2023-11-23 11:55:58 1700740558 2.2606 2023-11-23 11:54:58 1700740498 2.2605 2023-11-23 11:53:58 1700740438 2.2605 2023-11-23 11:52:58 1700740378 2.2603 2023-11-23 11:51:58 1700740318 2.2603 2023-11-23 11:50:58 1700740258 2.2601 2023-11-23 11:49:58 1700740198 2.2600 2023-11-23 11:48:58 1700740138 2.2598 2023-11-23 11:47:58 1700740078 2.2597 2023-11-23 11:46:58 1700740018 2.2595 2023-11-23 11:45:58 1700739958 2.2593 2023-11-23 11:44:58 1700739898 2.2592 2023-11-23 11:43:58 1700739838 2.2590 2023-11-23 11:42:58 1700739778 2.2588 2023-11-23 11:41:58 1700739718 2.2586 2023-11-23 11:40:58 1700739658 2.2584 2023-11-23 11:39:58 1700739598 2.2584 2023-11-23 11:38:58 1700739538 2.2583 2023-11-23 11:37:58 1700739478 2.2582 2023-11-23 11:36:58 1700739418 2.2581 2023-11-23 11:35:58 1700739358 2.2580 2023-11-23 11:34:58 1700739298 2.2579 2023-11-23 11:33:58 1700739238 2.2579 2023-11-23 11:32:58 1700739178 2.2578 2023-11-23 11:31:58 1700739118 2.2578 2023-11-23 11:30:58 1700739058 2.2578 2023-11-23 11:29:58 1700738998 2.2578 2023-11-23 11:28:58 1700738938 2.2578 2023-11-23 11:27:58 1700738878 2.2578 2023-11-23 11:26:58 1700738818 2.2578 2023-11-23 11:25:58 1700738758 2.2579 2023-11-23 11:24:58 1700738698 2.2579 2023-11-23 11:23:58 1700738638 2.2579 2023-11-23 11:22:58 1700738578 2.2580 2023-11-23 11:21:58 1700738518 2.2579 2023-11-23 11:20:58 1700738458 2.2580 2023-11-23 11:19:58 1700738398 2.2579 2023-11-23 11:18:58 1700738338 2.2579 2023-11-23 11:17:58 1700738278 2.2579 2023-11-23 11:16:58 1700738218 2.2578 2023-11-23 11:15:58 1700738158 2.2578 2023-11-23 11:14:58 1700738098 2.2577 2023-11-23 11:13:58 1700738038 2.2577 2023-11-23 11:12:58 1700737978 2.2575 2023-11-23 11:11:58 1700737918 2.2574 2023-11-23 11:10:58 1700737858 2.2572 2023-11-23 11:09:58 1700737798 2.2570 2023-11-23 11:08:58 1700737738 2.2569 2023-11-23 11:07:58 1700737678 2.2567 2023-11-23 11:06:58 1700737618 2.2565 2023-11-23 11:05:58 1700737558 2.2564 2023-11-23 11:04:58 1700737498 2.2562 2023-11-23 11:03:58 1700737438 2.2561 2023-11-23 11:02:58 1700737378 2.2560 2023-11-23 11:01:58 1700737318 2.2559 2023-11-23 11:00:58 1700737258 2.2558 2023-11-23 10:59:58 1700737198 2.2556 2023-11-23 10:58:58 1700737138 2.2555 2023-11-23 10:57:58 1700737078 2.2554 2023-11-23 10:56:58 1700737018 2.2553 2023-11-23 10:55:59 1700736959 2.2552 2023-11-23 10:54:58 1700736898 2.2551 2023-11-23 10:53:58 1700736838 2.2550 2023-11-23 10:52:58 1700736778 2.2549 2023-11-23 10:51:58 1700736718 2.2548 2023-11-23 10:50:58 1700736658 2.2547 2023-11-23 10:49:58 1700736598 2.2547 2023-11-23 10:48:58 1700736538 2.2546 2023-11-23 10:47:58 1700736478 2.2545 2023-11-23 10:46:58 1700736418 2.2543 2023-11-23 10:45:58 1700736358 2.2543 2023-11-23 10:44:58 1700736298 2.2541 2023-11-23 10:43:58 1700736238 2.2539 2023-11-23 10:42:58 1700736178 2.2538 2023-11-23 10:41:58 1700736118 2.2536 2023-11-23 10:40:58 1700736058 2.2535 2023-11-23 10:39:58 1700735998 2.2533 2023-11-23 10:38:58 1700735938 2.2532 2023-11-23 10:37:58 1700735878 2.2529 2023-11-23 10:36:58 1700735818 2.2527 2023-11-23 10:35:58 1700735758 2.2524 2023-11-23 10:34:58 1700735698 2.2522 2023-11-23 10:33:58 1700735638 2.2520 2023-11-23 10:32:58 1700735578 2.2520 2023-11-23 10:31:58 1700735518 2.2521 2023-11-23 10:30:58 1700735458 2.2521 2023-11-23 10:29:58 1700735398 2.2521 2023-11-23 10:28:58 1700735338 2.2521 2023-11-23 10:27:58 1700735278 2.2520 2023-11-23 10:26:58 1700735218 2.2522 2023-11-23 10:25:58 1700735158 2.2523 2023-11-23 10:24:58 1700735098 2.2525 2023-11-23 10:23:58 1700735038 2.2526 2023-11-23 10:22:58 1700734978 2.2528 2023-11-23 10:21:58 1700734918 2.2531 2023-11-23 10:20:58 1700734858 2.2533 2023-11-23 10:19:58 1700734798 2.2534 2023-11-23 10:18:58 1700734738 2.2534 2023-11-23 10:17:58 1700734678 2.2535 2023-11-23 10:16:58 1700734618 2.2535 2023-11-23 10:15:58 1700734558 2.2536 2023-11-23 10:14:58 1700734498 2.2536 2023-11-23 10:13:58 1700734438 2.2537 2023-11-23 10:12:58 1700734378 2.2535 2023-11-23 10:11:57 1700734317 2.2533 2023-11-23 10:10:57 1700734257 2.2531 2023-11-23 10:09:57 1700734197 2.2530 2023-11-23 10:08:57 1700734137 2.2527 2023-11-23 10:07:57 1700734077 2.2525 2023-11-23 10:06:57 1700734017 2.2523 2023-11-23 10:05:57 1700733957 2.2520 2023-11-23 10:04:57 1700733897 2.2518 2023-11-23 10:03:57 1700733837 2.2515 2023-11-23 10:02:57 1700733777 2.2511 2023-11-23 10:01:57 1700733717 2.2507 2023-11-23 10:00:57 1700733657 2.2505 2023-11-23 09:59:57 1700733597 2.2501 2023-11-23 09:58:57 1700733537 2.2497 2023-11-23 09:57:57 1700733477 2.2493 2023-11-23 09:56:57 1700733417 2.2489 2023-11-23 09:55:57 1700733357 2.2486 2023-11-23 09:54:57 1700733297 2.2483 2023-11-23 09:53:57 1700733237 2.2480 2023-11-23 09:52:57 1700733177 2.2477 2023-11-23 09:51:57 1700733117 2.2475 2023-11-23 09:50:57 1700733057 2.2472 2023-11-23 09:49:57 1700732997 2.2469 2023-11-23 09:48:57 1700732937 2.2467 2023-11-23 09:47:57 1700732877 2.2464 2023-11-23 09:46:57 1700732817 2.2461 2023-11-23 09:45:57 1700732757 2.2458 2023-11-23 09:44:57 1700732697 2.2457 2023-11-23 09:43:57 1700732637 2.2456 2023-11-23 09:42:57 1700732577 2.2455 2023-11-23 09:41:57 1700732517 2.2454 2023-11-23 09:40:57 1700732457 2.2452 2023-11-23 09:39:57 1700732397 2.2450 2023-11-23 09:38:57 1700732337 2.2450 2023-11-23 09:37:57 1700732277 2.2450 2023-11-23 09:36:57 1700732217 2.2451 2023-11-23 09:35:57 1700732157 2.2452 2023-11-23 09:34:57 1700732097 2.2452 2023-11-23 09:33:57 1700732037 2.2452 2023-11-23 09:32:57 1700731977 2.2454 2023-11-23 09:31:57 1700731917 2.2455 2023-11-23 09:30:57 1700731857 2.2456 2023-11-23 09:29:57 1700731797 2.2457 2023-11-23 09:28:57 1700731737 2.2458 2023-11-23 09:27:57 1700731677 2.2458 2023-11-23 09:26:57 1700731617 2.2458 2023-11-23 09:25:57 1700731557 2.2459 2023-11-23 09:24:57 1700731497 2.2461 2023-11-23 09:23:57 1700731437 2.2461 2023-11-23 09:22:57 1700731377 2.2462 2023-11-23 09:21:57 1700731317 2.2462 2023-11-23 09:20:57 1700731257 2.2462 2023-11-23 09:19:57 1700731197 2.2462 2023-11-23 09:18:57 1700731137 2.2463 2023-11-23 09:17:57 1700731077 2.2462 2023-11-23 09:16:57 1700731017 2.2463 2023-11-23 09:15:57 1700730957 2.2463 2023-11-23 09:14:57 1700730897 2.2464 2023-11-23 09:13:57 1700730837 2.2465 2023-11-23 09:12:57 1700730777 2.2466 2023-11-23 09:11:57 1700730717 2.2468 2023-11-23 09:10:57 1700730657 2.2469 2023-11-23 09:09:57 1700730597 2.2470 2023-11-23 09:08:57 1700730537 2.2471 2023-11-23 09:07:57 1700730477 2.2471 2023-11-23 09:06:57 1700730417 2.2471 2023-11-23 09:05:57 1700730357 2.2471 2023-11-23 09:04:57 1700730297 2.2471 2023-11-23 09:03:57 1700730237 2.2471 2023-11-23 09:02:57 1700730177 2.2471 2023-11-23 09:01:57 1700730117 2.2472 2023-11-23 09:00:57 1700730057 2.2471 2023-11-23 08:59:57 1700729997 2.2468 2023-11-23 08:58:57 1700729937 2.2465 2023-11-23 08:57:57 1700729877 2.2462 2023-11-23 08:56:57 1700729817 2.2459 2023-11-23 08:55:57 1700729757 2.2457 2023-11-23 08:54:57 1700729697 2.2453 2023-11-23 08:53:57 1700729637 2.2452 2023-11-23 08:52:57 1700729577 2.2451 2023-11-23 08:51:57 1700729517 2.2452 2023-11-23 08:50:57 1700729457 2.2452 2023-11-23 08:49:57 1700729397 2.2452 2023-11-23 08:48:57 1700729337 2.2452 2023-11-23 08:47:57 1700729277 2.2452 2023-11-23 08:46:57 1700729217 2.2453 2023-11-23 08:45:57 1700729157 2.2454 2023-11-23 08:44:57 1700729097 2.2455 2023-11-23 08:43:57 1700729037 2.2458 2023-11-23 08:42:57 1700728977 2.2460 2023-11-23 08:41:57 1700728917 2.2461 2023-11-23 08:40:57 1700728857 2.2464 2023-11-23 08:39:57 1700728797 2.2466 2023-11-23 08:38:57 1700728737 2.2467 2023-11-23 08:37:57 1700728677 2.2470 2023-11-23 08:36:57 1700728617 2.2471 2023-11-23 08:35:57 1700728557 2.2474 2023-11-23 08:34:57 1700728497 2.2475 2023-11-23 08:33:57 1700728437 2.2477 2023-11-23 08:32:57 1700728377 2.2478 2023-11-23 08:31:57 1700728317 2.2480 2023-11-23 08:30:57 1700728257 2.2482 2023-11-23 08:29:57 1700728197 2.2484 2023-11-23 08:28:57 1700728137 2.2484 2023-11-23 08:27:57 1700728077 2.2485 2023-11-23 08:26:57 1700728017 2.2487 2023-11-23 08:25:57 1700727957 2.2487 2023-11-23 08:24:57 1700727897 2.2486 2023-11-23 08:23:57 1700727837 2.2484 2023-11-23 08:22:57 1700727777 2.2483 2023-11-23 08:21:57 1700727717 2.2481 2023-11-23 08:20:57 1700727657 2.2480 2023-11-23 08:19:57 1700727597 2.2479 2023-11-23 08:18:57 1700727537 2.2477 2023-11-23 08:17:57 1700727477 2.2475 2023-11-23 08:16:57 1700727417 2.2473 2023-11-23 08:15:57 1700727357 2.2471 2023-11-23 08:14:57 1700727297 2.2469 2023-11-23 08:13:57 1700727237 2.2467 2023-11-23 08:12:57 1700727177 2.2465 2023-11-23 08:11:57 1700727117 2.2463 2023-11-23 08:10:57 1700727057 2.2461 2023-11-23 08:09:57 1700726997 2.2457 2023-11-23 08:08:57 1700726937 2.2455 2023-11-23 08:07:57 1700726877 2.2453 2023-11-23 08:06:57 1700726817 2.2450 2023-11-23 08:05:57 1700726757 2.2447 2023-11-23 08:04:57 1700726697 2.2444 2023-11-23 08:03:57 1700726637 2.2443 2023-11-23 08:02:57 1700726577 2.2442 2023-11-23 08:01:57 1700726517 2.2440 2023-11-23 08:00:57 1700726457 2.2438 2023-11-23 07:59:57 1700726397 2.2436 2023-11-23 07:58:57 1700726337 2.2434 2023-11-23 07:57:57 1700726277 2.2433 2023-11-23 07:56:57 1700726217 2.2433 2023-11-23 07:55:57 1700726157 2.2433 2023-11-23 07:54:57 1700726097 2.2433 2023-11-23 07:53:57 1700726037 2.2433 2023-11-23 07:52:57 1700725977 2.2432 2023-11-23 07:51:57 1700725917 2.2433 2023-11-23 07:50:57 1700725857 2.2432 2023-11-23 07:49:57 1700725797 2.2433 2023-11-23 07:48:57 1700725737 2.2431 2023-11-23 07:47:57 1700725677 2.2430 2023-11-23 07:46:57 1700725617 2.2430 2023-11-23 07:45:57 1700725557 2.2429 2023-11-23 07:44:57 1700725497 2.2429 2023-11-23 07:43:57 1700725437 2.2429 2023-11-23 07:42:57 1700725377 2.2428 2023-11-23 07:41:57 1700725317 2.2429 2023-11-23 07:40:57 1700725257 2.2428 2023-11-23 07:39:57 1700725197 2.2429 2023-11-23 07:38:57 1700725137 2.2428 2023-11-23 07:37:57 1700725077 2.2428 2023-11-23 07:36:57 1700725017 2.2429 2023-11-23 07:35:57 1700724957 2.2429 2023-11-23 07:34:57 1700724897 2.2429 2023-11-23 07:33:57 1700724837 2.2429 2023-11-23 07:32:57 1700724777 2.2429 2023-11-23 07:31:57 1700724717 2.2430 2023-11-23 07:30:57 1700724657 2.2430 2023-11-23 07:29:57 1700724597 2.2431 2023-11-23 07:28:57 1700724537 2.2430 2023-11-23 07:27:57 1700724477 2.2431 2023-11-23 07:26:57 1700724417 2.2431 2023-11-23 07:25:57 1700724357 2.2431 2023-11-23 07:24:57 1700724297 2.2432 2023-11-23 07:23:57 1700724237 2.2433 2023-11-23 07:22:57 1700724177 2.2435 2023-11-23 07:21:57 1700724117 2.2437 2023-11-23 07:20:57 1700724057 2.2438 2023-11-23 07:19:57 1700723997 2.2440 2023-11-23 07:18:57 1700723937 2.2440 2023-11-23 07:17:58 1700723878 2.2442 2023-11-23 07:16:57 1700723817 2.2441 2023-11-23 07:15:57 1700723757 2.2442 2023-11-23 07:14:57 1700723697 2.2443 2023-11-23 07:13:57 1700723637 2.2442 2023-11-23 07:12:57 1700723577 2.2443 2023-11-23 07:11:57 1700723517 2.2444 2023-11-23 07:10:57 1700723457 2.2445 2023-11-23 07:09:57 1700723397 2.2444 2023-11-23 07:08:57 1700723337 2.2445 2023-11-23 07:07:57 1700723277 2.2446 2023-11-23 07:06:57 1700723217 2.2447 2023-11-23 07:05:57 1700723157 2.2447 2023-11-23 07:04:57 1700723097 2.2447 2023-11-23 07:03:57 1700723037 2.2447 2023-11-23 07:02:57 1700722977 2.2447 2023-11-23 07:01:57 1700722917 2.2446 2023-11-23 07:00:57 1700722857 2.2445 2023-11-23 06:59:57 1700722797 2.2444 2023-11-23 06:58:57 1700722737 2.2443 2023-11-23 06:57:57 1700722677 2.2442 2023-11-23 06:56:57 1700722617 2.2441 2023-11-23 06:55:57 1700722557 2.2440 2023-11-23 06:54:57 1700722497 2.2440 2023-11-23 06:53:57 1700722437 2.2440 2023-11-23 06:52:57 1700722377 2.2439 2023-11-23 06:51:57 1700722317 2.2438 2023-11-23 06:50:57 1700722257 2.2437 2023-11-23 06:49:57 1700722197 2.2436 2023-11-23 06:48:57 1700722137 2.2435 2023-11-23 06:47:57 1700722077 2.2433 2023-11-23 06:46:57 1700722017 2.2432 2023-11-23 06:45:57 1700721957 2.2432 2023-11-23 06:44:57 1700721897 2.2431 2023-11-23 06:43:57 1700721837 2.2430 2023-11-23 06:42:57 1700721777 2.2430 2023-11-23 06:41:57 1700721717 2.2429 2023-11-23 06:40:57 1700721657 2.2428 2023-11-23 06:39:57 1700721597 2.2427 2023-11-23 06:38:57 1700721537 2.2425 2023-11-23 06:37:57 1700721477 2.2425 2023-11-23 06:36:57 1700721417 2.2425 2023-11-23 06:35:57 1700721357 2.2425 2023-11-23 06:34:57 1700721297 2.2425 2023-11-23 06:33:57 1700721237 2.2426 2023-11-23 06:32:57 1700721177 2.2425 2023-11-23 06:31:57 1700721117 2.2425 2023-11-23 06:30:57 1700721057 2.2425 2023-11-23 06:29:57 1700720997 2.2423 2023-11-23 06:28:57 1700720937 2.2423 2023-11-23 06:27:57 1700720877 2.2422 2023-11-23 06:26:57 1700720817 2.2422 2023-11-23 06:25:57 1700720757 2.2421 2023-11-23 06:24:57 1700720697 2.2420 2023-11-23 06:23:57 1700720637 2.2419 2023-11-23 06:22:57 1700720577 2.2419 2023-11-23 06:21:57 1700720517 2.2419 2023-11-23 06:20:57 1700720457 2.2419 2023-11-23 06:19:57 1700720397 2.2419 2023-11-23 06:18:57 1700720337 2.2418 2023-11-23 06:17:57 1700720277 2.2419 2023-11-23 06:16:57 1700720217 2.2420 2023-11-23 06:15:57 1700720157 2.2420 2023-11-23 06:14:57 1700720097 2.2421 2023-11-23 06:13:57 1700720037 2.2421 2023-11-23 06:12:57 1700719977 2.2422 2023-11-23 06:11:57 1700719917 2.2422 2023-11-23 06:10:57 1700719857 2.2423 2023-11-23 06:09:57 1700719797 2.2424 2023-11-23 06:08:57 1700719737 2.2424 2023-11-23 06:07:57 1700719677 2.2424 2023-11-23 06:06:57 1700719617 2.2425 2023-11-23 06:05:57 1700719557 2.2426 2023-11-23 06:04:57 1700719497 2.2425 2023-11-23 06:03:57 1700719437 2.2425 2023-11-23 06:02:57 1700719377 2.2425 2023-11-23 06:01:57 1700719317 2.2424 2023-11-23 06:00:57 1700719257 2.2425 2023-11-23 05:59:57 1700719197 2.2424 2023-11-23 05:58:57 1700719137 2.2424 2023-11-23 05:57:57 1700719077 2.2423 2023-11-23 05:56:57 1700719017 2.2424 2023-11-23 05:55:57 1700718957 2.2423 2023-11-23 05:54:57 1700718897 2.2423 2023-11-23 05:53:57 1700718837 2.2422 2023-11-23 05:52:57 1700718777 2.2421 2023-11-23 05:51:57 1700718717 2.2421 2023-11-23 05:50:57 1700718657 2.2422 2023-11-23 05:49:57 1700718597 2.2422 2023-11-23 05:48:57 1700718537 2.2421 2023-11-23 05:47:57 1700718477 2.2423 2023-11-23 05:46:57 1700718417 2.2424 2023-11-23 05:45:57 1700718357 2.2425 2023-11-23 05:44:57 1700718297 2.2425 2023-11-23 05:43:57 1700718237 2.2425 2023-11-23 05:42:57 1700718177 2.2426 2023-11-23 05:41:57 1700718117 2.2425 2023-11-23 05:40:57 1700718057 2.2426 2023-11-23 05:39:57 1700717997 2.2427 2023-11-23 05:38:57 1700717937 2.2427 2023-11-23 05:37:57 1700717877 2.2428 2023-11-23 05:36:57 1700717817 2.2427 2023-11-23 05:35:57 1700717757 2.2426 2023-11-23 05:34:57 1700717697 2.2424 2023-11-23 05:33:57 1700717637 2.2423 2023-11-23 05:32:57 1700717577 2.2423 2023-11-23 05:31:57 1700717517 2.2422 2023-11-23 05:30:57 1700717457 2.2421 2023-11-23 05:29:57 1700717397 2.2421 2023-11-23 05:28:57 1700717337 2.2421 2023-11-23 05:27:57 1700717277 2.2421 2023-11-23 05:26:57 1700717217 2.2421 2023-11-23 05:25:57 1700717157 2.2421 2023-11-23 05:24:57 1700717097 2.2421 2023-11-23 05:23:57 1700717037 2.2421 2023-11-23 05:22:57 1700716977 2.2421 2023-11-23 05:21:57 1700716917 2.2420 2023-11-23 05:20:57 1700716857 2.2421 2023-11-23 05:19:57 1700716797 2.2421 2023-11-23 05:18:57 1700716737 2.2421 2023-11-23 05:17:57 1700716677 2.2421 2023-11-23 05:16:57 1700716617 2.2421 2023-11-23 05:15:57 1700716557 2.2422 2023-11-23 05:14:57 1700716497 2.2424 2023-11-23 05:13:57 1700716437 2.2424 2023-11-23 05:12:57 1700716377 2.2424 2023-11-23 05:11:57 1700716317 2.2425 2023-11-23 05:10:57 1700716257 2.2426 2023-11-23 05:09:57 1700716197 2.2426 2023-11-23 05:08:57 1700716137 2.2426 2023-11-23 05:07:57 1700716077 2.2424 2023-11-23 05:06:57 1700716017 2.2425 2023-11-23 05:05:57 1700715957 2.2425 2023-11-23 05:04:57 1700715897 2.2424 2023-11-23 05:03:58 1700715838 2.2425 2023-11-23 05:02:57 1700715777 2.2425 2023-11-23 05:01:57 1700715717 2.2426 2023-11-23 05:00:57 1700715657 2.2427 2023-11-23 04:59:57 1700715597 2.2428 2023-11-23 04:58:57 1700715537 2.2429 2023-11-23 04:57:57 1700715477 2.2430 2023-11-23 04:56:57 1700715417 2.2429 2023-11-23 04:55:57 1700715357 2.2429 2023-11-23 04:54:57 1700715297 2.2429 2023-11-23 04:53:57 1700715237 2.2429 2023-11-23 04:52:57 1700715177 2.2430 2023-11-23 04:51:57 1700715117 2.2429 2023-11-23 04:50:57 1700715057 2.2429 2023-11-23 04:49:57 1700714997 2.2428 2023-11-23 04:48:57 1700714937 2.2429 2023-11-23 04:47:57 1700714877 2.2429 2023-11-23 04:46:57 1700714817 2.2429 2023-11-23 04:45:57 1700714757 2.2429 2023-11-23 04:44:57 1700714697 2.2428 2023-11-23 04:43:57 1700714637 2.2428 2023-11-23 04:42:57 1700714577 2.2428 2023-11-23 04:41:57 1700714517 2.2428 2023-11-23 04:40:57 1700714457 2.2428 2023-11-23 04:39:57 1700714397 2.2428 2023-11-23 04:38:57 1700714337 2.2427 2023-11-23 04:37:57 1700714277 2.2427 2023-11-23 04:36:57 1700714217 2.2426 2023-11-23 04:35:57 1700714157 2.2425 2023-11-23 04:34:57 1700714097 2.2425 2023-11-23 04:33:57 1700714037 2.2425 2023-11-23 04:32:57 1700713977 2.2424 2023-11-23 04:31:57 1700713917 2.2424 2023-11-23 04:30:57 1700713857 2.2423 2023-11-23 04:29:57 1700713797 2.2423 2023-11-23 04:28:57 1700713737 2.2422 2023-11-23 04:27:57 1700713677 2.2421 2023-11-23 04:26:57 1700713617 2.2420 2023-11-23 04:25:57 1700713557 2.2419 2023-11-23 04:24:57 1700713497 2.2419 2023-11-23 04:23:57 1700713437 2.2418 2023-11-23 04:22:57 1700713377 2.2418 2023-11-23 04:21:57 1700713317 2.2418 2023-11-23 04:20:57 1700713257 2.2418 2023-11-23 04:19:57 1700713197 2.2418 2023-11-23 04:18:57 1700713137 2.2417 2023-11-23 04:17:57 1700713077 2.2417 2023-11-23 04:16:57 1700713017 2.2416 2023-11-23 04:15:57 1700712957 2.2416 2023-11-23 04:14:57 1700712897 2.2417 2023-11-23 04:13:57 1700712837 2.2417 2023-11-23 04:12:57 1700712777 2.2418 2023-11-23 04:11:57 1700712717 2.2418 2023-11-23 04:10:57 1700712657 2.2418 2023-11-23 04:09:57 1700712597 2.2418 2023-11-23 04:08:57 1700712537 2.2419 2023-11-23 04:07:57 1700712477 2.2419 2023-11-23 04:06:57 1700712417 2.2419 2023-11-23 04:05:57 1700712357 2.2420 2023-11-23 04:04:57 1700712297 2.2420 2023-11-23 04:03:57 1700712237 2.2420 2023-11-23 04:02:57 1700712177 2.2420 2023-11-23 04:01:57 1700712117 2.2420 2023-11-23 04:00:57 1700712057 2.2419 2023-11-23 03:59:57 1700711997 2.2418 2023-11-23 03:58:57 1700711937 2.2418 2023-11-23 03:57:57 1700711877 2.2418 2023-11-23 03:56:57 1700711817 2.2417 2023-11-23 03:55:57 1700711757 2.2418 2023-11-23 03:54:57 1700711697 2.2420 2023-11-23 03:53:57 1700711637 2.2420 2023-11-23 03:52:57 1700711577 2.2421 2023-11-23 03:51:57 1700711517 2.2422 2023-11-23 03:50:57 1700711457 2.2422 2023-11-23 03:49:57 1700711397 2.2423 2023-11-23 03:48:57 1700711337 2.2422 2023-11-23 03:47:57 1700711277 2.2423 2023-11-23 03:46:57 1700711217 2.2423 2023-11-23 03:45:57 1700711157 2.2424 2023-11-23 03:44:57 1700711097 2.2424 2023-11-23 03:43:57 1700711037 2.2424 2023-11-23 03:42:57 1700710977 2.2424 2023-11-23 03:41:57 1700710917 2.2425 2023-11-23 03:40:57 1700710857 2.2425 2023-11-23 03:39:57 1700710797 2.2425 2023-11-23 03:38:57 1700710737 2.2427 2023-11-23 03:37:57 1700710677 2.2427 2023-11-23 03:35:57 1700710557 2.2426 2023-11-23 03:34:57 1700710497 2.2428 2023-11-23 03:33:57 1700710437 2.2429 2023-11-23 03:32:57 1700710377 2.2430 2023-11-23 03:31:57 1700710317 2.2430 2023-11-23 03:30:57 1700710257 2.2430 2023-11-23 03:29:57 1700710197 2.2431 2023-11-23 03:28:57 1700710137 2.2431 2023-11-23 03:27:57 1700710077 2.2432 2023-11-23 03:26:57 1700710017 2.2431 2023-11-23 03:25:57 1700709957 2.2431 2023-11-23 03:24:57 1700709897 2.2431 2023-11-23 03:23:57 1700709837 2.2430 2023-11-23 03:22:57 1700709777 2.2430 2023-11-23 03:21:57 1700709717 2.2430 2023-11-23 03:20:57 1700709657 2.2429 2023-11-23 03:19:57 1700709597 2.2429 2023-11-23 03:18:57 1700709537 2.2429 2023-11-23 03:17:57 1700709477 2.2429 2023-11-23 03:16:57 1700709417 2.2429 2023-11-23 03:15:57 1700709357 2.2429 2023-11-23 03:14:57 1700709297 2.2430 2023-11-23 03:13:57 1700709237 2.2430 2023-11-23 03:12:57 1700709177 2.2431 2023-11-23 03:11:57 1700709117 2.2432 2023-11-23 03:10:57 1700709057 2.2433 2023-11-23 03:09:57 1700708997 2.2435 2023-11-23 03:08:57 1700708937 2.2436 2023-11-23 03:07:57 1700708877 2.2437 2023-11-23 03:06:57 1700708817 2.2438 2023-11-23 03:05:57 1700708757 2.2439 2023-11-23 03:04:57 1700708697 2.2439 2023-11-23 03:03:57 1700708637 2.2438 2023-11-23 03:02:57 1700708577 2.2439 2023-11-23 03:01:57 1700708517 2.2438 2023-11-23 03:00:57 1700708457 2.2438 2023-11-23 02:59:57 1700708397 2.2438 2023-11-23 02:58:57 1700708337 2.2437 2023-11-23 02:57:57 1700708277 2.2436 2023-11-23 02:56:57 1700708217 2.2434 2023-11-23 02:55:57 1700708157 2.2433 2023-11-23 02:54:57 1700708097 2.2432 2023-11-23 02:53:57 1700708037 2.2431 2023-11-23 02:52:57 1700707977 2.2430 2023-11-23 02:51:57 1700707917 2.2430 2023-11-23 02:50:57 1700707857 2.2428 2023-11-23 02:49:57 1700707797 2.2429 2023-11-23 02:48:57 1700707737 2.2429 2023-11-23 02:47:57 1700707677 2.2430 2023-11-23 02:46:57 1700707617 2.2430 2023-11-23 02:45:57 1700707557 2.2430 2023-11-23 02:44:57 1700707497 2.2429 2023-11-23 02:43:57 1700707437 2.2429 2023-11-23 02:42:57 1700707377 2.2429 2023-11-23 02:41:57 1700707317 2.2428 2023-11-23 02:40:57 1700707257 2.2427 2023-11-23 02:39:57 1700707197 2.2427 2023-11-23 02:38:57 1700707137 2.2427 2023-11-23 02:37:57 1700707077 2.2427 2023-11-23 02:36:57 1700707017 2.2425 2023-11-23 02:35:57 1700706957 2.2424 2023-11-23 02:34:57 1700706897 2.2424 2023-11-23 02:33:57 1700706837 2.2424 2023-11-23 02:32:57 1700706777 2.2424 2023-11-23 02:31:57 1700706717 2.2423 2023-11-23 02:30:57 1700706657 2.2423 2023-11-23 02:29:57 1700706597 2.2422 2023-11-23 02:28:57 1700706537 2.2422 2023-11-23 02:27:57 1700706477 2.2422 2023-11-23 02:26:57 1700706417 2.2421 2023-11-23 02:25:57 1700706357 2.2421 2023-11-23 02:24:57 1700706297 2.2421 2023-11-23 02:23:57 1700706237 2.2420 2023-11-23 02:22:57 1700706177 2.2421 2023-11-23 02:21:57 1700706117 2.2421 2023-11-23 02:20:57 1700706057 2.2421 2023-11-23 02:19:57 1700705997 2.2421 2023-11-23 02:18:57 1700705937 2.2422 2023-11-23 02:17:57 1700705877 2.2422 2023-11-23 02:16:57 1700705817 2.2421 2023-11-23 02:15:57 1700705757 2.2421 2023-11-23 02:14:57 1700705697 2.2421 2023-11-23 02:13:57 1700705637 2.2422 2023-11-23 02:12:57 1700705577 2.2421 2023-11-23 02:11:57 1700705517 2.2422 2023-11-23 02:10:57 1700705457 2.2422 2023-11-23 02:09:57 1700705397 2.2424 2023-11-23 02:08:57 1700705337 2.2424 2023-11-23 02:07:57 1700705277 2.2425 2023-11-23 02:06:57 1700705217 2.2426 2023-11-23 02:05:57 1700705157 2.2426 2023-11-23 02:04:57 1700705097 2.2427 2023-11-23 02:03:57 1700705037 2.2426 2023-11-23 02:02:57 1700704977 2.2426 2023-11-23 02:01:57 1700704917 2.2426 2023-11-23 02:00:57 1700704857 2.2427 2023-11-23 01:59:57 1700704797 2.2426 2023-11-23 01:58:57 1700704737 2.2427 2023-11-23 01:57:57 1700704677 2.2426 2023-11-23 01:56:57 1700704617 2.2428 2023-11-23 01:55:57 1700704557 2.2427 2023-11-23 01:54:57 1700704497 2.2427 2023-11-23 01:53:57 1700704437 2.2427 2023-11-23 01:52:57 1700704377 2.2427 2023-11-23 01:51:57 1700704317 2.2427 2023-11-23 01:50:57 1700704257 2.2427 2023-11-23 01:49:57 1700704197 2.2426 2023-11-23 01:48:57 1700704137 2.2426 2023-11-23 01:47:57 1700704077 2.2425 2023-11-23 01:46:57 1700704017 2.2425 2023-11-23 01:45:57 1700703957 2.2425 2023-11-23 01:44:57 1700703897 2.2426 2023-11-23 01:43:57 1700703837 2.2427 2023-11-23 01:42:57 1700703777 2.2427 2023-11-23 01:41:57 1700703717 2.2426 2023-11-23 01:40:57 1700703657 2.2426 2023-11-23 01:39:57 1700703597 2.2426 2023-11-23 01:38:57 1700703537 2.2426 2023-11-23 01:37:57 1700703477 2.2425 2023-11-23 01:36:57 1700703417 2.2425 2023-11-23 01:35:57 1700703357 2.2425 2023-11-23 01:34:57 1700703297 2.2425 2023-11-23 01:33:57 1700703237 2.2424 2023-11-23 01:32:57 1700703177 2.2423 2023-11-23 01:31:57 1700703117 2.2421 2023-11-23 01:30:57 1700703057 2.2420 2023-11-23 01:29:57 1700702997 2.2417 2023-11-23 01:28:57 1700702937 2.2415 2023-11-23 01:27:57 1700702877 2.2414 2023-11-23 01:26:57 1700702817 2.2412 2023-11-23 01:25:57 1700702757 2.2411 2023-11-23 01:24:57 1700702697 2.2409 2023-11-23 01:23:57 1700702637 2.2407 2023-11-23 01:22:57 1700702577 2.2407 2023-11-23 01:21:57 1700702517 2.2404 2023-11-23 01:20:57 1700702457 2.2402 2023-11-23 01:19:57 1700702397 2.2402 2023-11-23 01:18:57 1700702337 2.2402 2023-11-23 01:17:57 1700702277 2.2400 2023-11-23 01:16:57 1700702217 2.2398 2023-11-23 01:15:57 1700702157 2.2399 2023-11-23 01:14:57 1700702097 2.2399 2023-11-23 01:13:57 1700702037 2.2399 2023-11-23 01:12:57 1700701977 2.2398 2023-11-23 01:11:57 1700701917 2.2400 2023-11-23 01:10:57 1700701857 2.2401 2023-11-23 01:09:57 1700701797 2.2402 2023-11-23 01:08:57 1700701737 2.2402 2023-11-23 01:07:57 1700701677 2.2403 2023-11-23 01:06:57 1700701617 2.2404 2023-11-23 01:05:57 1700701557 2.2404 2023-11-23 01:04:57 1700701497 2.2404 2023-11-23 01:03:57 1700701437 2.2405 2023-11-23 01:02:57 1700701377 2.2406 2023-11-23 01:01:57 1700701317 2.2407 2023-11-23 01:00:57 1700701257 2.2408 2023-11-23 00:59:57 1700701197 2.2408 2023-11-23 00:58:57 1700701137 2.2410 2023-11-23 00:57:57 1700701077 2.2411 2023-11-23 00:56:57 1700701017 2.2412 2023-11-23 00:55:57 1700700957 2.2411 2023-11-23 00:54:57 1700700897 2.2411 2023-11-23 00:53:57 1700700837 2.2412 2023-11-23 00:52:57 1700700777 2.2412 2023-11-23 00:51:57 1700700717 2.2413 2023-11-23 00:50:57 1700700657 2.2414 2023-11-23 00:49:57 1700700597 2.2414 2023-11-23 00:48:57 1700700537 2.2415 2023-11-23 00:47:57 1700700477 2.2417 2023-11-23 00:46:57 1700700417 2.2418 2023-11-23 00:45:57 1700700357 2.2418 2023-11-23 00:44:57 1700700297 2.2419 2023-11-23 00:43:57 1700700237 2.2421 2023-11-23 00:42:57 1700700177 2.2421 2023-11-23 00:41:57 1700700117 2.2423 2023-11-23 00:40:57 1700700057 2.2423 2023-11-23 00:39:57 1700699997 2.2424 2023-11-23 00:38:57 1700699937 2.2423 2023-11-23 00:37:57 1700699877 2.2423 2023-11-23 00:36:57 1700699817 2.2422 2023-11-23 00:35:57 1700699757 2.2422 2023-11-23 00:34:57 1700699697 2.2421 2023-11-23 00:33:57 1700699637 2.2420 2023-11-23 00:32:57 1700699577 2.2420 2023-11-23 00:31:57 1700699517 2.2420 2023-11-23 00:30:57 1700699457 2.2421 2023-11-23 00:29:57 1700699397 2.2420 2023-11-23 00:28:57 1700699337 2.2420 2023-11-23 00:27:57 1700699277 2.2420 2023-11-23 00:26:57 1700699217 2.2421 2023-11-23 00:25:57 1700699157 2.2421 2023-11-23 00:24:57 1700699097 2.2422 2023-11-23 00:23:57 1700699037 2.2423 2023-11-23 00:22:57 1700698977 2.2424 2023-11-23 00:21:57 1700698917 2.2426 2023-11-23 00:20:57 1700698857 2.2426 2023-11-23 00:19:57 1700698797 2.2426 2023-11-23 00:18:57 1700698737 2.2427 2023-11-23 00:17:57 1700698677 2.2426 2023-11-23 00:16:57 1700698617 2.2426 2023-11-23 00:15:57 1700698557 2.2426 2023-11-23 00:14:57 1700698497 2.2425 2023-11-23 00:13:57 1700698437 2.2424 2023-11-23 00:12:57 1700698377 2.2424 2023-11-23 00:11:57 1700698317 2.2424 2023-11-23 00:10:57 1700698257 2.2424 2023-11-23 00:09:57 1700698197 2.2424 2023-11-23 00:08:57 1700698137 2.2423 2023-11-23 00:07:57 1700698077 2.2423 2023-11-23 00:06:57 1700698017 2.2423 2023-11-23 00:05:57 1700697957 2.2423 2023-11-23 00:04:57 1700697897 2.2423 2023-11-23 00:03:57 1700697837 2.2423 2023-11-23 00:02:57 1700697777 2.2422 2023-11-23 00:01:57 1700697717 2.2423 2023-11-23 00:00:57 1700697657 2.2423