#Date Unixtime Value #------------------------------------------------- 2023-11-22 23:59:57 1700697597 2.2423 2023-11-22 23:58:57 1700697537 2.2424 2023-11-22 23:57:58 1700697478 2.2424 2023-11-22 23:56:57 1700697417 2.2424 2023-11-22 23:55:57 1700697357 2.2424 2023-11-22 23:54:57 1700697297 2.2424 2023-11-22 23:53:57 1700697237 2.2424 2023-11-22 23:52:57 1700697177 2.2425 2023-11-22 23:51:57 1700697117 2.2424 2023-11-22 23:50:57 1700697057 2.2424 2023-11-22 23:49:57 1700696997 2.2425 2023-11-22 23:48:57 1700696937 2.2425 2023-11-22 23:47:57 1700696877 2.2425 2023-11-22 23:46:57 1700696817 2.2426 2023-11-22 23:45:57 1700696757 2.2425 2023-11-22 23:44:57 1700696697 2.2424 2023-11-22 23:43:57 1700696637 2.2424 2023-11-22 23:42:57 1700696577 2.2424 2023-11-22 23:41:57 1700696517 2.2425 2023-11-22 23:40:57 1700696457 2.2425 2023-11-22 23:39:57 1700696397 2.2426 2023-11-22 23:38:57 1700696337 2.2425 2023-11-22 23:37:57 1700696277 2.2425 2023-11-22 23:36:57 1700696217 2.2426 2023-11-22 23:35:57 1700696157 2.2425 2023-11-22 23:34:57 1700696097 2.2426 2023-11-22 23:33:57 1700696037 2.2426 2023-11-22 23:32:57 1700695977 2.2426 2023-11-22 23:31:57 1700695917 2.2427 2023-11-22 23:30:57 1700695857 2.2426 2023-11-22 23:29:57 1700695797 2.2425 2023-11-22 23:28:57 1700695737 2.2425 2023-11-22 23:27:57 1700695677 2.2423 2023-11-22 23:26:57 1700695617 2.2423 2023-11-22 23:25:57 1700695557 2.2422 2023-11-22 23:24:57 1700695497 2.2422 2023-11-22 23:23:57 1700695437 2.2422 2023-11-22 23:22:57 1700695377 2.2421 2023-11-22 23:21:57 1700695317 2.2422 2023-11-22 23:20:57 1700695257 2.2422 2023-11-22 23:19:57 1700695197 2.2422 2023-11-22 23:18:57 1700695137 2.2422 2023-11-22 23:17:57 1700695077 2.2421 2023-11-22 23:16:57 1700695017 2.2422 2023-11-22 23:15:57 1700694957 2.2422 2023-11-22 23:14:57 1700694897 2.2422 2023-11-22 23:13:57 1700694837 2.2422 2023-11-22 23:12:57 1700694777 2.2422 2023-11-22 23:11:57 1700694717 2.2423 2023-11-22 23:10:57 1700694657 2.2423 2023-11-22 23:09:57 1700694597 2.2423 2023-11-22 23:08:57 1700694537 2.2424 2023-11-22 23:07:57 1700694477 2.2422 2023-11-22 23:06:57 1700694417 2.2423 2023-11-22 23:05:57 1700694357 2.2422 2023-11-22 23:04:57 1700694297 2.2422 2023-11-22 23:03:57 1700694237 2.2421 2023-11-22 23:02:57 1700694177 2.2421 2023-11-22 23:01:57 1700694117 2.2419 2023-11-22 23:00:57 1700694057 2.2420 2023-11-22 22:59:57 1700693997 2.2421 2023-11-22 22:58:57 1700693937 2.2422 2023-11-22 22:57:57 1700693877 2.2421 2023-11-22 22:56:57 1700693817 2.2422 2023-11-22 22:55:57 1700693757 2.2423 2023-11-22 22:54:57 1700693697 2.2423 2023-11-22 22:53:57 1700693637 2.2425 2023-11-22 22:52:57 1700693577 2.2425 2023-11-22 22:51:57 1700693517 2.2426 2023-11-22 22:50:57 1700693457 2.2427 2023-11-22 22:49:57 1700693397 2.2427 2023-11-22 22:48:57 1700693337 2.2428 2023-11-22 22:47:57 1700693277 2.2429 2023-11-22 22:46:57 1700693217 2.2429 2023-11-22 22:45:57 1700693157 2.2429 2023-11-22 22:44:57 1700693097 2.2429 2023-11-22 22:43:57 1700693037 2.2429 2023-11-22 22:42:57 1700692977 2.2429 2023-11-22 22:41:57 1700692917 2.2429 2023-11-22 22:40:57 1700692857 2.2429 2023-11-22 22:39:57 1700692797 2.2430 2023-11-22 22:38:57 1700692737 2.2430 2023-11-22 22:37:57 1700692677 2.2430 2023-11-22 22:36:57 1700692617 2.2430 2023-11-22 22:35:57 1700692557 2.2431 2023-11-22 22:34:57 1700692497 2.2431 2023-11-22 22:33:57 1700692437 2.2430 2023-11-22 22:32:57 1700692377 2.2430 2023-11-22 22:31:57 1700692317 2.2430 2023-11-22 22:30:57 1700692257 2.2430 2023-11-22 22:29:57 1700692197 2.2431 2023-11-22 22:28:57 1700692137 2.2431 2023-11-22 22:27:57 1700692077 2.2430 2023-11-22 22:26:57 1700692017 2.2431 2023-11-22 22:25:57 1700691957 2.2430 2023-11-22 22:24:57 1700691897 2.2429 2023-11-22 22:23:57 1700691837 2.2429 2023-11-22 22:22:57 1700691777 2.2427 2023-11-22 22:21:57 1700691717 2.2428 2023-11-22 22:20:57 1700691657 2.2427 2023-11-22 22:19:57 1700691597 2.2426 2023-11-22 22:18:57 1700691537 2.2425 2023-11-22 22:17:57 1700691477 2.2424 2023-11-22 22:16:57 1700691417 2.2423 2023-11-22 22:15:57 1700691357 2.2423 2023-11-22 22:14:57 1700691297 2.2422 2023-11-22 22:13:57 1700691237 2.2423 2023-11-22 22:12:57 1700691177 2.2423 2023-11-22 22:11:57 1700691117 2.2422 2023-11-22 22:10:57 1700691057 2.2422 2023-11-22 22:09:57 1700690997 2.2422 2023-11-22 22:08:57 1700690937 2.2421 2023-11-22 22:07:57 1700690877 2.2421 2023-11-22 22:06:57 1700690817 2.2420 2023-11-22 22:05:57 1700690757 2.2420 2023-11-22 22:04:57 1700690697 2.2418 2023-11-22 22:03:57 1700690637 2.2419 2023-11-22 22:02:57 1700690577 2.2420 2023-11-22 22:01:57 1700690517 2.2419 2023-11-22 22:00:57 1700690457 2.2420 2023-11-22 21:59:57 1700690397 2.2419 2023-11-22 21:58:57 1700690337 2.2419 2023-11-22 21:57:57 1700690277 2.2419 2023-11-22 21:56:57 1700690217 2.2420 2023-11-22 21:55:57 1700690157 2.2420 2023-11-22 21:54:57 1700690097 2.2420 2023-11-22 21:53:57 1700690037 2.2421 2023-11-22 21:52:57 1700689977 2.2420 2023-11-22 21:51:57 1700689917 2.2421 2023-11-22 21:50:57 1700689857 2.2421 2023-11-22 21:49:57 1700689797 2.2421 2023-11-22 21:48:57 1700689737 2.2421 2023-11-22 21:47:57 1700689677 2.2420 2023-11-22 21:46:57 1700689617 2.2420 2023-11-22 21:45:57 1700689557 2.2420 2023-11-22 21:44:57 1700689497 2.2420 2023-11-22 21:43:57 1700689437 2.2418 2023-11-22 21:42:57 1700689377 2.2418 2023-11-22 21:41:57 1700689317 2.2417 2023-11-22 21:40:57 1700689257 2.2415 2023-11-22 21:39:57 1700689197 2.2415 2023-11-22 21:38:57 1700689137 2.2414 2023-11-22 21:37:57 1700689077 2.2415 2023-11-22 21:36:57 1700689017 2.2416 2023-11-22 21:35:57 1700688957 2.2416 2023-11-22 21:34:57 1700688897 2.2416 2023-11-22 21:33:57 1700688837 2.2416 2023-11-22 21:32:57 1700688777 2.2416 2023-11-22 21:31:57 1700688717 2.2416 2023-11-22 21:30:57 1700688657 2.2417 2023-11-22 21:29:57 1700688597 2.2416 2023-11-22 21:28:57 1700688537 2.2417 2023-11-22 21:27:57 1700688477 2.2418 2023-11-22 21:26:57 1700688417 2.2419 2023-11-22 21:25:57 1700688357 2.2419 2023-11-22 21:24:57 1700688297 2.2418 2023-11-22 21:23:57 1700688237 2.2418 2023-11-22 21:22:57 1700688177 2.2419 2023-11-22 21:21:57 1700688117 2.2420 2023-11-22 21:20:57 1700688057 2.2421 2023-11-22 21:19:57 1700687997 2.2422 2023-11-22 21:18:57 1700687937 2.2422 2023-11-22 21:17:57 1700687877 2.2423 2023-11-22 21:16:58 1700687818 2.2424 2023-11-22 21:15:57 1700687757 2.2424 2023-11-22 21:14:57 1700687697 2.2425 2023-11-22 21:13:57 1700687637 2.2426 2023-11-22 21:12:57 1700687577 2.2427 2023-11-22 21:11:57 1700687517 2.2428 2023-11-22 21:10:57 1700687457 2.2429 2023-11-22 21:09:57 1700687397 2.2430 2023-11-22 21:08:57 1700687337 2.2432 2023-11-22 21:07:57 1700687277 2.2432 2023-11-22 21:06:57 1700687217 2.2434 2023-11-22 21:05:57 1700687157 2.2434 2023-11-22 21:04:57 1700687097 2.2435 2023-11-22 21:03:57 1700687037 2.2435 2023-11-22 21:02:57 1700686977 2.2435 2023-11-22 21:01:57 1700686917 2.2436 2023-11-22 21:00:57 1700686857 2.2436 2023-11-22 20:59:57 1700686797 2.2437 2023-11-22 20:58:57 1700686737 2.2436 2023-11-22 20:57:57 1700686677 2.2437 2023-11-22 20:56:57 1700686617 2.2437 2023-11-22 20:55:57 1700686557 2.2438 2023-11-22 20:54:57 1700686497 2.2438 2023-11-22 20:53:57 1700686437 2.2437 2023-11-22 20:52:57 1700686377 2.2437 2023-11-22 20:51:57 1700686317 2.2437 2023-11-22 20:50:57 1700686257 2.2437 2023-11-22 20:49:57 1700686197 2.2437 2023-11-22 20:48:57 1700686137 2.2437 2023-11-22 20:47:57 1700686077 2.2436 2023-11-22 20:46:57 1700686017 2.2436 2023-11-22 20:45:57 1700685957 2.2437 2023-11-22 20:44:57 1700685897 2.2436 2023-11-22 20:43:57 1700685837 2.2435 2023-11-22 20:42:57 1700685777 2.2435 2023-11-22 20:41:57 1700685717 2.2434 2023-11-22 20:40:57 1700685657 2.2435 2023-11-22 20:39:57 1700685597 2.2436 2023-11-22 20:38:57 1700685537 2.2437 2023-11-22 20:37:57 1700685477 2.2437 2023-11-22 20:36:57 1700685417 2.2438 2023-11-22 20:35:57 1700685357 2.2439 2023-11-22 20:34:57 1700685297 2.2441 2023-11-22 20:33:57 1700685237 2.2443 2023-11-22 20:32:58 1700685178 2.2444 2023-11-22 20:31:57 1700685117 2.2446 2023-11-22 20:30:57 1700685057 2.2446 2023-11-22 20:29:57 1700684997 2.2447 2023-11-22 20:28:57 1700684937 2.2448 2023-11-22 20:27:57 1700684877 2.2450 2023-11-22 20:26:57 1700684817 2.2450 2023-11-22 20:25:57 1700684757 2.2451 2023-11-22 20:24:57 1700684697 2.2452 2023-11-22 20:23:57 1700684637 2.2453 2023-11-22 20:22:57 1700684577 2.2453 2023-11-22 20:21:57 1700684517 2.2453 2023-11-22 20:20:57 1700684457 2.2454 2023-11-22 20:19:57 1700684397 2.2455 2023-11-22 20:18:57 1700684337 2.2456 2023-11-22 20:17:57 1700684277 2.2455 2023-11-22 20:16:57 1700684217 2.2456 2023-11-22 20:15:57 1700684157 2.2457 2023-11-22 20:14:57 1700684097 2.2458 2023-11-22 20:13:57 1700684037 2.2459 2023-11-22 20:12:57 1700683977 2.2460 2023-11-22 20:11:57 1700683917 2.2460 2023-11-22 20:10:57 1700683857 2.2461 2023-11-22 20:09:57 1700683797 2.2462 2023-11-22 20:08:57 1700683737 2.2462 2023-11-22 20:07:57 1700683677 2.2463 2023-11-22 20:06:57 1700683617 2.2464 2023-11-22 20:05:57 1700683557 2.2464 2023-11-22 20:04:57 1700683497 2.2466 2023-11-22 20:03:57 1700683437 2.2467 2023-11-22 20:02:57 1700683377 2.2467 2023-11-22 20:01:57 1700683317 2.2467 2023-11-22 20:00:57 1700683257 2.2467 2023-11-22 19:59:57 1700683197 2.2467 2023-11-22 19:58:57 1700683137 2.2467 2023-11-22 19:57:57 1700683077 2.2468 2023-11-22 19:56:57 1700683017 2.2469 2023-11-22 19:55:57 1700682957 2.2470 2023-11-22 19:54:57 1700682897 2.2470 2023-11-22 19:53:57 1700682837 2.2470 2023-11-22 19:52:57 1700682777 2.2472 2023-11-22 19:51:57 1700682717 2.2473 2023-11-22 19:50:57 1700682657 2.2474 2023-11-22 19:49:57 1700682597 2.2474 2023-11-22 19:48:57 1700682537 2.2476 2023-11-22 19:47:57 1700682477 2.2476 2023-11-22 19:46:58 1700682418 2.2477 2023-11-22 19:45:57 1700682357 2.2478 2023-11-22 19:44:57 1700682297 2.2478 2023-11-22 19:43:57 1700682237 2.2479 2023-11-22 19:42:57 1700682177 2.2480 2023-11-22 19:41:57 1700682117 2.2480 2023-11-22 19:40:57 1700682057 2.2480 2023-11-22 19:39:57 1700681997 2.2480 2023-11-22 19:38:57 1700681937 2.2480 2023-11-22 19:37:57 1700681877 2.2480 2023-11-22 19:36:57 1700681817 2.2482 2023-11-22 19:35:57 1700681757 2.2484 2023-11-22 19:34:57 1700681697 2.2485 2023-11-22 19:33:57 1700681637 2.2485 2023-11-22 19:32:57 1700681577 2.2486 2023-11-22 19:31:57 1700681517 2.2486 2023-11-22 19:30:57 1700681457 2.2486 2023-11-22 19:29:57 1700681397 2.2488 2023-11-22 19:28:57 1700681337 2.2489 2023-11-22 19:27:57 1700681277 2.2490 2023-11-22 19:26:57 1700681217 2.2490 2023-11-22 19:25:57 1700681157 2.2492 2023-11-22 19:24:57 1700681097 2.2492 2023-11-22 19:23:57 1700681037 2.2494 2023-11-22 19:22:57 1700680977 2.2495 2023-11-22 19:21:57 1700680917 2.2495 2023-11-22 19:20:57 1700680857 2.2497 2023-11-22 19:19:57 1700680797 2.2499 2023-11-22 19:18:57 1700680737 2.2501 2023-11-22 19:17:57 1700680677 2.2503 2023-11-22 19:16:57 1700680617 2.2505 2023-11-22 19:15:57 1700680557 2.2508 2023-11-22 19:14:57 1700680497 2.2509 2023-11-22 19:13:57 1700680437 2.2511 2023-11-22 19:12:57 1700680377 2.2512 2023-11-22 19:11:57 1700680317 2.2513 2023-11-22 19:10:57 1700680257 2.2514 2023-11-22 19:09:57 1700680197 2.2516 2023-11-22 19:08:57 1700680137 2.2518 2023-11-22 19:07:57 1700680077 2.2519 2023-11-22 19:06:57 1700680017 2.2520 2023-11-22 19:05:57 1700679957 2.2521 2023-11-22 19:04:57 1700679897 2.2521 2023-11-22 19:03:57 1700679837 2.2521 2023-11-22 19:02:57 1700679777 2.2522 2023-11-22 19:01:57 1700679717 2.2524 2023-11-22 19:00:57 1700679657 2.2524 2023-11-22 18:59:57 1700679597 2.2525 2023-11-22 18:58:57 1700679537 2.2526 2023-11-22 18:57:57 1700679477 2.2528 2023-11-22 18:56:57 1700679417 2.2529 2023-11-22 18:55:57 1700679357 2.2531 2023-11-22 18:54:57 1700679297 2.2532 2023-11-22 18:53:57 1700679237 2.2533 2023-11-22 18:52:57 1700679177 2.2535 2023-11-22 18:51:57 1700679117 2.2537 2023-11-22 18:50:57 1700679057 2.2538 2023-11-22 18:49:57 1700678997 2.2540 2023-11-22 18:48:57 1700678937 2.2540 2023-11-22 18:47:57 1700678877 2.2542 2023-11-22 18:46:57 1700678817 2.2544 2023-11-22 18:45:57 1700678757 2.2545 2023-11-22 18:44:57 1700678697 2.2546 2023-11-22 18:43:57 1700678637 2.2548 2023-11-22 18:42:57 1700678577 2.2550 2023-11-22 18:41:57 1700678517 2.2550 2023-11-22 18:40:57 1700678457 2.2551 2023-11-22 18:39:57 1700678397 2.2551 2023-11-22 18:38:57 1700678337 2.2551 2023-11-22 18:37:57 1700678277 2.2552 2023-11-22 18:36:57 1700678217 2.2552 2023-11-22 18:35:57 1700678157 2.2553 2023-11-22 18:34:57 1700678097 2.2553 2023-11-22 18:33:57 1700678037 2.2553 2023-11-22 18:32:57 1700677977 2.2554 2023-11-22 18:31:57 1700677917 2.2555 2023-11-22 18:30:57 1700677857 2.2555 2023-11-22 18:29:57 1700677797 2.2556 2023-11-22 18:28:57 1700677737 2.2558 2023-11-22 18:27:57 1700677677 2.2558 2023-11-22 18:26:57 1700677617 2.2560 2023-11-22 18:25:57 1700677557 2.2561 2023-11-22 18:24:57 1700677497 2.2563 2023-11-22 18:23:57 1700677437 2.2565 2023-11-22 18:22:57 1700677377 2.2564 2023-11-22 18:21:57 1700677317 2.2567 2023-11-22 18:20:57 1700677257 2.2568 2023-11-22 18:19:57 1700677197 2.2569 2023-11-22 18:18:57 1700677137 2.2569 2023-11-22 18:17:57 1700677077 2.2569 2023-11-22 18:16:57 1700677017 2.2569 2023-11-22 18:15:57 1700676957 2.2570 2023-11-22 18:14:57 1700676897 2.2570 2023-11-22 18:13:57 1700676837 2.2571 2023-11-22 18:12:57 1700676777 2.2570 2023-11-22 18:11:57 1700676717 2.2570 2023-11-22 18:10:57 1700676657 2.2570 2023-11-22 18:09:57 1700676597 2.2570 2023-11-22 18:08:57 1700676537 2.2569 2023-11-22 18:07:57 1700676477 2.2569 2023-11-22 18:06:57 1700676417 2.2568 2023-11-22 18:05:57 1700676357 2.2566 2023-11-22 18:04:57 1700676297 2.2565 2023-11-22 18:03:57 1700676237 2.2564 2023-11-22 18:02:57 1700676177 2.2563 2023-11-22 18:01:57 1700676117 2.2561 2023-11-22 18:00:57 1700676057 2.2560 2023-11-22 17:59:57 1700675997 2.2559 2023-11-22 17:58:57 1700675937 2.2559 2023-11-22 17:57:57 1700675877 2.2558 2023-11-22 17:56:57 1700675817 2.2557 2023-11-22 17:55:57 1700675757 2.2558 2023-11-22 17:54:57 1700675697 2.2558 2023-11-22 17:53:57 1700675637 2.2558 2023-11-22 17:52:57 1700675577 2.2558 2023-11-22 17:51:57 1700675517 2.2559 2023-11-22 17:50:57 1700675457 2.2559 2023-11-22 17:49:57 1700675397 2.2559 2023-11-22 17:48:57 1700675337 2.2560 2023-11-22 17:47:57 1700675277 2.2560 2023-11-22 17:46:57 1700675217 2.2561 2023-11-22 17:45:57 1700675157 2.2562 2023-11-22 17:44:57 1700675097 2.2563 2023-11-22 17:43:57 1700675037 2.2563 2023-11-22 17:42:57 1700674977 2.2566 2023-11-22 17:41:57 1700674917 2.2566 2023-11-22 17:40:57 1700674857 2.2566 2023-11-22 17:39:57 1700674797 2.2568 2023-11-22 17:38:57 1700674737 2.2569 2023-11-22 17:37:57 1700674677 2.2570 2023-11-22 17:36:57 1700674617 2.2570 2023-11-22 17:35:57 1700674557 2.2572 2023-11-22 17:34:57 1700674497 2.2573 2023-11-22 17:33:57 1700674437 2.2574 2023-11-22 17:32:57 1700674377 2.2575 2023-11-22 17:31:57 1700674317 2.2576 2023-11-22 17:30:57 1700674257 2.2578 2023-11-22 17:29:57 1700674197 2.2578 2023-11-22 17:28:57 1700674137 2.2579 2023-11-22 17:27:57 1700674077 2.2579 2023-11-22 17:26:57 1700674017 2.2578 2023-11-22 17:25:57 1700673957 2.2578 2023-11-22 17:24:57 1700673897 2.2578 2023-11-22 17:23:57 1700673837 2.2579 2023-11-22 17:22:57 1700673777 2.2578 2023-11-22 17:21:57 1700673717 2.2578 2023-11-22 17:20:57 1700673657 2.2578 2023-11-22 17:19:57 1700673597 2.2577 2023-11-22 17:18:57 1700673537 2.2576 2023-11-22 17:17:57 1700673477 2.2576 2023-11-22 17:16:57 1700673417 2.2576 2023-11-22 17:15:57 1700673357 2.2577 2023-11-22 17:14:57 1700673297 2.2575 2023-11-22 17:13:57 1700673237 2.2575 2023-11-22 17:12:57 1700673177 2.2574 2023-11-22 17:11:57 1700673117 2.2574 2023-11-22 17:10:57 1700673057 2.2574 2023-11-22 17:09:57 1700672997 2.2574 2023-11-22 17:08:57 1700672937 2.2573 2023-11-22 17:07:57 1700672877 2.2572 2023-11-22 17:06:57 1700672817 2.2571 2023-11-22 17:05:57 1700672757 2.2570 2023-11-22 17:04:57 1700672697 2.2569 2023-11-22 17:03:57 1700672637 2.2568 2023-11-22 17:02:57 1700672577 2.2567 2023-11-22 17:01:57 1700672517 2.2567 2023-11-22 17:00:57 1700672457 2.2565 2023-11-22 16:59:57 1700672397 2.2565 2023-11-22 16:58:57 1700672337 2.2565 2023-11-22 16:57:57 1700672277 2.2564 2023-11-22 16:56:57 1700672217 2.2563 2023-11-22 16:55:57 1700672157 2.2562 2023-11-22 16:54:57 1700672097 2.2562 2023-11-22 16:53:57 1700672037 2.2562 2023-11-22 16:52:57 1700671977 2.2562 2023-11-22 16:51:57 1700671917 2.2563 2023-11-22 16:50:57 1700671857 2.2564 2023-11-22 16:49:57 1700671797 2.2565 2023-11-22 16:48:57 1700671737 2.2566 2023-11-22 16:47:57 1700671677 2.2567 2023-11-22 16:46:57 1700671617 2.2568 2023-11-22 16:45:57 1700671557 2.2569 2023-11-22 16:44:57 1700671497 2.2570 2023-11-22 16:43:57 1700671437 2.2571 2023-11-22 16:42:57 1700671377 2.2573 2023-11-22 16:41:57 1700671317 2.2573 2023-11-22 16:40:57 1700671257 2.2574 2023-11-22 16:39:57 1700671197 2.2573 2023-11-22 16:38:57 1700671137 2.2572 2023-11-22 16:37:57 1700671077 2.2570 2023-11-22 16:36:57 1700671017 2.2569 2023-11-22 16:35:57 1700670957 2.2568 2023-11-22 16:34:57 1700670897 2.2566 2023-11-22 16:33:57 1700670837 2.2564 2023-11-22 16:32:57 1700670777 2.2563 2023-11-22 16:31:57 1700670717 2.2563 2023-11-22 16:30:57 1700670657 2.2561 2023-11-22 16:29:57 1700670597 2.2560 2023-11-22 16:28:57 1700670537 2.2561 2023-11-22 16:27:57 1700670477 2.2559 2023-11-22 16:26:57 1700670417 2.2559 2023-11-22 16:25:57 1700670357 2.2558 2023-11-22 16:24:57 1700670297 2.2558 2023-11-22 16:23:57 1700670237 2.2557 2023-11-22 16:22:57 1700670177 2.2556 2023-11-22 16:21:57 1700670117 2.2556 2023-11-22 16:20:57 1700670057 2.2555 2023-11-22 16:19:57 1700669997 2.2554 2023-11-22 16:18:57 1700669937 2.2554 2023-11-22 16:17:57 1700669877 2.2554 2023-11-22 16:16:57 1700669817 2.2554 2023-11-22 16:15:57 1700669757 2.2554 2023-11-22 16:14:57 1700669697 2.2555 2023-11-22 16:13:57 1700669637 2.2555 2023-11-22 16:12:57 1700669577 2.2556 2023-11-22 16:11:57 1700669517 2.2555 2023-11-22 16:10:57 1700669457 2.2555 2023-11-22 16:09:57 1700669397 2.2553 2023-11-22 16:08:57 1700669337 2.2554 2023-11-22 16:07:57 1700669277 2.2553 2023-11-22 16:06:57 1700669217 2.2553 2023-11-22 16:05:57 1700669157 2.2553 2023-11-22 16:04:57 1700669097 2.2553 2023-11-22 16:03:57 1700669037 2.2553 2023-11-22 16:02:57 1700668977 2.2554 2023-11-22 16:01:57 1700668917 2.2554 2023-11-22 16:00:57 1700668857 2.2554 2023-11-22 15:59:57 1700668797 2.2554 2023-11-22 15:58:57 1700668737 2.2555 2023-11-22 15:57:57 1700668677 2.2554 2023-11-22 15:56:57 1700668617 2.2556 2023-11-22 15:55:57 1700668557 2.2556 2023-11-22 15:54:57 1700668497 2.2555 2023-11-22 15:53:57 1700668437 2.2556 2023-11-22 15:52:57 1700668377 2.2556 2023-11-22 15:51:57 1700668317 2.2554 2023-11-22 15:50:57 1700668257 2.2552 2023-11-22 15:49:57 1700668197 2.2552 2023-11-22 15:48:57 1700668137 2.2550 2023-11-22 15:47:57 1700668077 2.2548 2023-11-22 15:46:57 1700668017 2.2547 2023-11-22 15:45:57 1700667957 2.2546 2023-11-22 15:44:57 1700667897 2.2545 2023-11-22 15:43:57 1700667837 2.2545 2023-11-22 15:42:57 1700667777 2.2544 2023-11-22 15:41:57 1700667717 2.2543 2023-11-22 15:40:57 1700667657 2.2543 2023-11-22 15:39:57 1700667597 2.2543 2023-11-22 15:38:57 1700667537 2.2543 2023-11-22 15:37:57 1700667477 2.2542 2023-11-22 15:36:57 1700667417 2.2542 2023-11-22 15:35:57 1700667357 2.2540 2023-11-22 15:34:57 1700667297 2.2540 2023-11-22 15:33:57 1700667237 2.2538 2023-11-22 15:32:57 1700667177 2.2537 2023-11-22 15:31:57 1700667117 2.2536 2023-11-22 15:30:57 1700667057 2.2537 2023-11-22 15:29:57 1700666997 2.2535 2023-11-22 15:28:57 1700666937 2.2534 2023-11-22 15:27:57 1700666877 2.2534 2023-11-22 15:26:57 1700666817 2.2533 2023-11-22 15:25:57 1700666757 2.2532 2023-11-22 15:24:57 1700666697 2.2532 2023-11-22 15:23:57 1700666637 2.2532 2023-11-22 15:22:57 1700666577 2.2531 2023-11-22 15:21:57 1700666517 2.2531 2023-11-22 15:20:57 1700666457 2.2530 2023-11-22 15:19:57 1700666397 2.2529 2023-11-22 15:18:57 1700666337 2.2529 2023-11-22 15:17:57 1700666277 2.2529 2023-11-22 15:16:57 1700666217 2.2529 2023-11-22 15:15:57 1700666157 2.2529 2023-11-22 15:14:57 1700666097 2.2529 2023-11-22 15:13:57 1700666037 2.2529 2023-11-22 15:12:57 1700665977 2.2529 2023-11-22 15:11:57 1700665917 2.2528 2023-11-22 15:10:57 1700665857 2.2528 2023-11-22 15:09:57 1700665797 2.2528 2023-11-22 15:08:57 1700665737 2.2528 2023-11-22 15:07:57 1700665677 2.2528 2023-11-22 15:06:57 1700665617 2.2528 2023-11-22 15:05:57 1700665557 2.2527 2023-11-22 15:04:57 1700665497 2.2526 2023-11-22 15:03:57 1700665437 2.2524 2023-11-22 15:02:57 1700665377 2.2522 2023-11-22 15:01:57 1700665317 2.2523 2023-11-22 15:00:57 1700665257 2.2522 2023-11-22 14:59:57 1700665197 2.2521 2023-11-22 14:58:57 1700665137 2.2521 2023-11-22 14:57:57 1700665077 2.2520 2023-11-22 14:56:57 1700665017 2.2519 2023-11-22 14:55:57 1700664957 2.2520 2023-11-22 14:54:57 1700664897 2.2520 2023-11-22 14:53:57 1700664837 2.2520 2023-11-22 14:52:57 1700664777 2.2521 2023-11-22 14:51:57 1700664717 2.2521 2023-11-22 14:50:57 1700664657 2.2521 2023-11-22 14:49:57 1700664597 2.2521 2023-11-22 14:48:57 1700664537 2.2522 2023-11-22 14:47:57 1700664477 2.2523 2023-11-22 14:46:57 1700664417 2.2523 2023-11-22 14:45:57 1700664357 2.2523 2023-11-22 14:44:57 1700664297 2.2522 2023-11-22 14:43:57 1700664237 2.2522 2023-11-22 14:42:57 1700664177 2.2521 2023-11-22 14:41:57 1700664117 2.2522 2023-11-22 14:40:57 1700664057 2.2522 2023-11-22 14:39:56 1700663996 2.2522 2023-11-22 14:38:56 1700663936 2.2523 2023-11-22 14:37:56 1700663876 2.2524 2023-11-22 14:36:56 1700663816 2.2524 2023-11-22 14:35:56 1700663756 2.2524 2023-11-22 14:34:56 1700663696 2.2524 2023-11-22 14:33:56 1700663636 2.2524 2023-11-22 14:32:56 1700663576 2.2523 2023-11-22 14:31:56 1700663516 2.2524 2023-11-22 14:30:56 1700663456 2.2523 2023-11-22 14:29:56 1700663396 2.2523 2023-11-22 14:28:56 1700663336 2.2522 2023-11-22 14:27:56 1700663276 2.2521 2023-11-22 14:26:56 1700663216 2.2520 2023-11-22 14:25:56 1700663156 2.2519 2023-11-22 14:24:56 1700663096 2.2519 2023-11-22 14:23:56 1700663036 2.2519 2023-11-22 14:22:56 1700662976 2.2519 2023-11-22 14:21:56 1700662916 2.2520 2023-11-22 14:20:56 1700662856 2.2519 2023-11-22 14:19:56 1700662796 2.2520 2023-11-22 14:18:56 1700662736 2.2520 2023-11-22 14:17:56 1700662676 2.2521 2023-11-22 14:16:56 1700662616 2.2522 2023-11-22 14:15:56 1700662556 2.2523 2023-11-22 14:14:56 1700662496 2.2523 2023-11-22 14:13:56 1700662436 2.2524 2023-11-22 14:12:56 1700662376 2.2523 2023-11-22 14:11:56 1700662316 2.2523 2023-11-22 14:10:56 1700662256 2.2523 2023-11-22 14:09:56 1700662196 2.2523 2023-11-22 14:08:56 1700662136 2.2523 2023-11-22 14:07:56 1700662076 2.2522 2023-11-22 14:06:56 1700662016 2.2522 2023-11-22 14:05:56 1700661956 2.2521 2023-11-22 14:04:56 1700661896 2.2521 2023-11-22 14:03:56 1700661836 2.2521 2023-11-22 14:02:56 1700661776 2.2521 2023-11-22 14:01:56 1700661716 2.2523 2023-11-22 14:00:56 1700661656 2.2522 2023-11-22 13:59:56 1700661596 2.2521 2023-11-22 13:58:56 1700661536 2.2520 2023-11-22 13:57:56 1700661476 2.2521 2023-11-22 13:56:56 1700661416 2.2520 2023-11-22 13:55:56 1700661356 2.2520 2023-11-22 13:54:56 1700661296 2.2519 2023-11-22 13:53:56 1700661236 2.2519 2023-11-22 13:52:56 1700661176 2.2518 2023-11-22 13:51:56 1700661116 2.2519 2023-11-22 13:50:56 1700661056 2.2520 2023-11-22 13:49:56 1700660996 2.2519 2023-11-22 13:48:56 1700660936 2.2519 2023-11-22 13:47:56 1700660876 2.2518 2023-11-22 13:46:56 1700660816 2.2517 2023-11-22 13:45:56 1700660756 2.2517 2023-11-22 13:44:56 1700660696 2.2517 2023-11-22 13:43:56 1700660636 2.2517 2023-11-22 13:42:56 1700660576 2.2517 2023-11-22 13:41:56 1700660516 2.2517 2023-11-22 13:40:56 1700660456 2.2517 2023-11-22 13:39:56 1700660396 2.2517 2023-11-22 13:38:56 1700660336 2.2517 2023-11-22 13:37:56 1700660276 2.2517 2023-11-22 13:36:56 1700660216 2.2518 2023-11-22 13:35:56 1700660156 2.2518 2023-11-22 13:34:56 1700660096 2.2518 2023-11-22 13:33:56 1700660036 2.2519 2023-11-22 13:32:56 1700659976 2.2518 2023-11-22 13:31:56 1700659916 2.2517 2023-11-22 13:30:56 1700659856 2.2517 2023-11-22 13:29:56 1700659796 2.2515 2023-11-22 13:28:56 1700659736 2.2514 2023-11-22 13:27:56 1700659676 2.2514 2023-11-22 13:26:56 1700659616 2.2514 2023-11-22 13:25:56 1700659556 2.2513 2023-11-22 13:24:56 1700659496 2.2512 2023-11-22 13:23:56 1700659436 2.2511 2023-11-22 13:22:56 1700659376 2.2509 2023-11-22 13:21:56 1700659316 2.2508 2023-11-22 13:20:56 1700659256 2.2506 2023-11-22 13:19:56 1700659196 2.2505 2023-11-22 13:18:56 1700659136 2.2504 2023-11-22 13:17:56 1700659076 2.2503 2023-11-22 13:16:56 1700659016 2.2503 2023-11-22 13:15:56 1700658956 2.2503 2023-11-22 13:14:56 1700658896 2.2502 2023-11-22 13:13:56 1700658836 2.2501 2023-11-22 13:12:56 1700658776 2.2501 2023-11-22 13:11:56 1700658716 2.2501 2023-11-22 13:10:56 1700658656 2.2502 2023-11-22 13:09:56 1700658596 2.2503 2023-11-22 13:08:56 1700658536 2.2503 2023-11-22 13:07:56 1700658476 2.2504 2023-11-22 13:06:56 1700658416 2.2504 2023-11-22 13:05:56 1700658356 2.2504 2023-11-22 13:04:56 1700658296 2.2504 2023-11-22 13:03:56 1700658236 2.2503 2023-11-22 13:02:56 1700658176 2.2503 2023-11-22 13:01:56 1700658116 2.2503 2023-11-22 13:00:56 1700658056 2.2503 2023-11-22 12:59:56 1700657996 2.2503 2023-11-22 12:58:56 1700657936 2.2503 2023-11-22 12:57:56 1700657876 2.2503 2023-11-22 12:56:56 1700657816 2.2503 2023-11-22 12:55:56 1700657756 2.2503 2023-11-22 12:54:56 1700657696 2.2503 2023-11-22 12:53:56 1700657636 2.2504 2023-11-22 12:52:56 1700657576 2.2504 2023-11-22 12:51:56 1700657516 2.2504 2023-11-22 12:50:56 1700657456 2.2504 2023-11-22 12:49:56 1700657396 2.2504 2023-11-22 12:48:56 1700657336 2.2504 2023-11-22 12:47:56 1700657276 2.2504 2023-11-22 12:46:56 1700657216 2.2504 2023-11-22 12:45:56 1700657156 2.2505 2023-11-22 12:44:56 1700657096 2.2506 2023-11-22 12:43:56 1700657036 2.2507 2023-11-22 12:42:56 1700656976 2.2508 2023-11-22 12:41:56 1700656916 2.2508 2023-11-22 12:40:56 1700656856 2.2508 2023-11-22 12:39:56 1700656796 2.2508 2023-11-22 12:38:56 1700656736 2.2509 2023-11-22 12:37:56 1700656676 2.2508 2023-11-22 12:36:56 1700656616 2.2508 2023-11-22 12:35:56 1700656556 2.2508 2023-11-22 12:34:56 1700656496 2.2509 2023-11-22 12:33:56 1700656436 2.2509 2023-11-22 12:32:56 1700656376 2.2509 2023-11-22 12:31:56 1700656316 2.2509 2023-11-22 12:30:56 1700656256 2.2509 2023-11-22 12:29:56 1700656196 2.2509 2023-11-22 12:28:56 1700656136 2.2508 2023-11-22 12:27:57 1700656077 2.2508 2023-11-22 12:26:56 1700656016 2.2507 2023-11-22 12:25:56 1700655956 2.2507 2023-11-22 12:24:56 1700655896 2.2507 2023-11-22 12:23:56 1700655836 2.2507 2023-11-22 12:22:56 1700655776 2.2506 2023-11-22 12:21:56 1700655716 2.2506 2023-11-22 12:20:56 1700655656 2.2506 2023-11-22 12:19:56 1700655596 2.2506 2023-11-22 12:18:56 1700655536 2.2505 2023-11-22 12:17:56 1700655476 2.2504 2023-11-22 12:16:56 1700655416 2.2504 2023-11-22 12:15:56 1700655356 2.2504 2023-11-22 12:14:56 1700655296 2.2502 2023-11-22 12:13:56 1700655236 2.2501 2023-11-22 12:12:56 1700655176 2.2501 2023-11-22 12:11:56 1700655116 2.2501 2023-11-22 12:10:56 1700655056 2.2500 2023-11-22 12:09:56 1700654996 2.2500 2023-11-22 12:08:56 1700654936 2.2500 2023-11-22 12:07:56 1700654876 2.2500 2023-11-22 12:06:56 1700654816 2.2500 2023-11-22 12:05:56 1700654756 2.2499 2023-11-22 12:04:56 1700654696 2.2499 2023-11-22 12:03:56 1700654636 2.2499 2023-11-22 12:02:56 1700654576 2.2498 2023-11-22 12:01:56 1700654516 2.2498 2023-11-22 12:00:56 1700654456 2.2497 2023-11-22 11:59:56 1700654396 2.2497 2023-11-22 11:58:56 1700654336 2.2496 2023-11-22 11:57:56 1700654276 2.2496 2023-11-22 11:56:56 1700654216 2.2496 2023-11-22 11:55:56 1700654156 2.2495 2023-11-22 11:54:56 1700654096 2.2493 2023-11-22 11:53:56 1700654036 2.2492 2023-11-22 11:52:56 1700653976 2.2491 2023-11-22 11:51:56 1700653916 2.2490 2023-11-22 11:50:56 1700653856 2.2488 2023-11-22 11:49:56 1700653796 2.2486 2023-11-22 11:48:56 1700653736 2.2485 2023-11-22 11:47:56 1700653676 2.2483 2023-11-22 11:46:56 1700653616 2.2481 2023-11-22 11:45:56 1700653556 2.2480 2023-11-22 11:44:56 1700653496 2.2478 2023-11-22 11:43:56 1700653436 2.2478 2023-11-22 11:42:56 1700653376 2.2478 2023-11-22 11:41:56 1700653316 2.2478 2023-11-22 11:40:56 1700653256 2.2477 2023-11-22 11:39:56 1700653196 2.2476 2023-11-22 11:38:56 1700653136 2.2476 2023-11-22 11:37:56 1700653076 2.2474 2023-11-22 11:36:56 1700653016 2.2474 2023-11-22 11:35:56 1700652956 2.2474 2023-11-22 11:34:56 1700652896 2.2473 2023-11-22 11:33:56 1700652836 2.2474 2023-11-22 11:32:56 1700652776 2.2473 2023-11-22 11:31:56 1700652716 2.2473 2023-11-22 11:30:56 1700652656 2.2473 2023-11-22 11:29:56 1700652596 2.2471 2023-11-22 11:28:56 1700652536 2.2471 2023-11-22 11:27:56 1700652476 2.2471 2023-11-22 11:26:56 1700652416 2.2470 2023-11-22 11:25:56 1700652356 2.2469 2023-11-22 11:24:56 1700652296 2.2467 2023-11-22 11:23:56 1700652236 2.2466 2023-11-22 11:22:56 1700652176 2.2464 2023-11-22 11:21:56 1700652116 2.2464 2023-11-22 11:20:56 1700652056 2.2462 2023-11-22 11:19:56 1700651996 2.2462 2023-11-22 11:18:56 1700651936 2.2460 2023-11-22 11:17:56 1700651876 2.2457 2023-11-22 11:16:56 1700651816 2.2456 2023-11-22 11:15:56 1700651756 2.2453 2023-11-22 11:14:56 1700651696 2.2452 2023-11-22 11:13:56 1700651636 2.2449 2023-11-22 11:12:56 1700651576 2.2447 2023-11-22 11:11:56 1700651516 2.2445 2023-11-22 11:10:56 1700651456 2.2443 2023-11-22 11:09:56 1700651396 2.2441 2023-11-22 11:08:56 1700651336 2.2439 2023-11-22 11:07:56 1700651276 2.2438 2023-11-22 11:06:56 1700651216 2.2436 2023-11-22 11:05:56 1700651156 2.2435 2023-11-22 11:04:56 1700651096 2.2433 2023-11-22 11:03:56 1700651036 2.2432 2023-11-22 11:02:56 1700650976 2.2431 2023-11-22 11:01:56 1700650916 2.2429 2023-11-22 11:00:56 1700650856 2.2428 2023-11-22 10:59:56 1700650796 2.2427 2023-11-22 10:58:56 1700650736 2.2425 2023-11-22 10:57:56 1700650676 2.2425 2023-11-22 10:56:56 1700650616 2.2423 2023-11-22 10:55:56 1700650556 2.2423 2023-11-22 10:54:56 1700650496 2.2422 2023-11-22 10:53:56 1700650436 2.2422 2023-11-22 10:52:56 1700650376 2.2421 2023-11-22 10:51:56 1700650316 2.2419 2023-11-22 10:50:56 1700650256 2.2418 2023-11-22 10:49:56 1700650196 2.2418 2023-11-22 10:48:56 1700650136 2.2418 2023-11-22 10:47:56 1700650076 2.2417 2023-11-22 10:46:56 1700650016 2.2416 2023-11-22 10:45:56 1700649956 2.2415 2023-11-22 10:44:56 1700649896 2.2414 2023-11-22 10:43:56 1700649836 2.2413 2023-11-22 10:42:56 1700649776 2.2411 2023-11-22 10:41:56 1700649716 2.2409 2023-11-22 10:40:56 1700649656 2.2408 2023-11-22 10:39:56 1700649596 2.2406 2023-11-22 10:38:56 1700649536 2.2406 2023-11-22 10:37:56 1700649476 2.2404 2023-11-22 10:36:56 1700649416 2.2404 2023-11-22 10:35:56 1700649356 2.2403 2023-11-22 10:34:56 1700649296 2.2402 2023-11-22 10:33:56 1700649236 2.2402 2023-11-22 10:32:56 1700649176 2.2400 2023-11-22 10:31:56 1700649116 2.2399 2023-11-22 10:30:56 1700649056 2.2398 2023-11-22 10:29:56 1700648996 2.2397 2023-11-22 10:28:56 1700648936 2.2395 2023-11-22 10:27:56 1700648876 2.2394 2023-11-22 10:26:56 1700648816 2.2392 2023-11-22 10:25:56 1700648756 2.2391 2023-11-22 10:24:56 1700648696 2.2389 2023-11-22 10:23:56 1700648636 2.2389 2023-11-22 10:22:56 1700648576 2.2387 2023-11-22 10:21:56 1700648516 2.2388 2023-11-22 10:20:56 1700648456 2.2386 2023-11-22 10:19:56 1700648396 2.2385 2023-11-22 10:18:56 1700648336 2.2384 2023-11-22 10:17:56 1700648276 2.2382 2023-11-22 10:16:56 1700648216 2.2380 2023-11-22 10:15:56 1700648156 2.2379 2023-11-22 10:14:56 1700648096 2.2378 2023-11-22 10:13:56 1700648036 2.2377 2023-11-22 10:12:56 1700647976 2.2376 2023-11-22 10:11:56 1700647916 2.2373 2023-11-22 10:10:56 1700647856 2.2371 2023-11-22 10:09:56 1700647796 2.2370 2023-11-22 10:08:56 1700647736 2.2368 2023-11-22 10:07:56 1700647676 2.2367 2023-11-22 10:06:56 1700647616 2.2365 2023-11-22 10:05:56 1700647556 2.2364 2023-11-22 10:04:56 1700647496 2.2360 2023-11-22 10:03:56 1700647436 2.2358 2023-11-22 10:02:56 1700647376 2.2355 2023-11-22 10:01:56 1700647316 2.2351 2023-11-22 10:00:56 1700647256 2.2348 2023-11-22 09:59:56 1700647196 2.2345 2023-11-22 09:58:56 1700647136 2.2343 2023-11-22 09:57:56 1700647076 2.2341 2023-11-22 09:56:56 1700647016 2.2340 2023-11-22 09:55:56 1700646956 2.2339 2023-11-22 09:54:56 1700646896 2.2337 2023-11-22 09:53:56 1700646836 2.2336 2023-11-22 09:52:56 1700646776 2.2335 2023-11-22 09:51:56 1700646716 2.2334 2023-11-22 09:50:56 1700646656 2.2333 2023-11-22 09:49:56 1700646596 2.2333 2023-11-22 09:48:56 1700646536 2.2333 2023-11-22 09:47:56 1700646476 2.2333 2023-11-22 09:46:56 1700646416 2.2333 2023-11-22 09:45:56 1700646356 2.2333 2023-11-22 09:44:56 1700646296 2.2333 2023-11-22 09:43:56 1700646236 2.2334 2023-11-22 09:42:56 1700646176 2.2335 2023-11-22 09:41:56 1700646116 2.2336 2023-11-22 09:40:56 1700646056 2.2337 2023-11-22 09:39:56 1700645996 2.2338 2023-11-22 09:38:56 1700645936 2.2339 2023-11-22 09:37:56 1700645876 2.2340 2023-11-22 09:36:56 1700645816 2.2341 2023-11-22 09:35:56 1700645756 2.2342 2023-11-22 09:34:56 1700645696 2.2342 2023-11-22 09:33:56 1700645636 2.2343 2023-11-22 09:32:56 1700645576 2.2344 2023-11-22 09:31:56 1700645516 2.2344 2023-11-22 09:30:56 1700645456 2.2344 2023-11-22 09:29:56 1700645396 2.2344 2023-11-22 09:28:56 1700645336 2.2344 2023-11-22 09:27:56 1700645276 2.2343 2023-11-22 09:26:56 1700645216 2.2343 2023-11-22 09:25:56 1700645156 2.2342 2023-11-22 09:24:56 1700645096 2.2341 2023-11-22 09:23:56 1700645036 2.2341 2023-11-22 09:22:56 1700644976 2.2340 2023-11-22 09:21:56 1700644916 2.2339 2023-11-22 09:20:56 1700644856 2.2340 2023-11-22 09:19:56 1700644796 2.2339 2023-11-22 09:18:56 1700644736 2.2340 2023-11-22 09:17:56 1700644676 2.2340 2023-11-22 09:16:56 1700644616 2.2339 2023-11-22 09:15:56 1700644556 2.2340 2023-11-22 09:14:56 1700644496 2.2340 2023-11-22 09:13:56 1700644436 2.2340 2023-11-22 09:12:56 1700644376 2.2340 2023-11-22 09:11:56 1700644316 2.2339 2023-11-22 09:10:56 1700644256 2.2341 2023-11-22 09:09:56 1700644196 2.2341 2023-11-22 09:08:56 1700644136 2.2340 2023-11-22 09:07:56 1700644076 2.2341 2023-11-22 09:06:56 1700644016 2.2341 2023-11-22 09:05:56 1700643956 2.2342 2023-11-22 09:04:56 1700643896 2.2342 2023-11-22 09:03:56 1700643836 2.2342 2023-11-22 09:02:56 1700643776 2.2340 2023-11-22 09:01:56 1700643716 2.2341 2023-11-22 09:00:56 1700643656 2.2341 2023-11-22 08:59:56 1700643596 2.2340 2023-11-22 08:58:56 1700643536 2.2340 2023-11-22 08:57:56 1700643476 2.2340 2023-11-22 08:56:56 1700643416 2.2340 2023-11-22 08:55:56 1700643356 2.2340 2023-11-22 08:54:56 1700643296 2.2341 2023-11-22 08:53:56 1700643236 2.2341 2023-11-22 08:52:56 1700643176 2.2342 2023-11-22 08:51:56 1700643116 2.2343 2023-11-22 08:50:56 1700643056 2.2344 2023-11-22 08:49:56 1700642996 2.2346 2023-11-22 08:48:56 1700642936 2.2347 2023-11-22 08:47:56 1700642876 2.2349 2023-11-22 08:46:56 1700642816 2.2351 2023-11-22 08:45:56 1700642756 2.2353 2023-11-22 08:44:56 1700642696 2.2355 2023-11-22 08:43:56 1700642636 2.2355 2023-11-22 08:42:56 1700642576 2.2356 2023-11-22 08:41:56 1700642516 2.2357 2023-11-22 08:40:56 1700642456 2.2358 2023-11-22 08:39:56 1700642396 2.2359 2023-11-22 08:38:56 1700642336 2.2359 2023-11-22 08:37:56 1700642276 2.2361 2023-11-22 08:36:56 1700642216 2.2363 2023-11-22 08:35:56 1700642156 2.2364 2023-11-22 08:34:56 1700642096 2.2364 2023-11-22 08:33:56 1700642036 2.2366 2023-11-22 08:32:56 1700641976 2.2367 2023-11-22 08:31:56 1700641916 2.2368 2023-11-22 08:30:56 1700641856 2.2368 2023-11-22 08:29:56 1700641796 2.2367 2023-11-22 08:28:56 1700641736 2.2366 2023-11-22 08:27:56 1700641676 2.2366 2023-11-22 08:26:56 1700641616 2.2366 2023-11-22 08:25:56 1700641556 2.2366 2023-11-22 08:24:56 1700641496 2.2366 2023-11-22 08:23:56 1700641436 2.2367 2023-11-22 08:22:56 1700641376 2.2366 2023-11-22 08:21:56 1700641316 2.2367 2023-11-22 08:20:56 1700641256 2.2367 2023-11-22 08:19:56 1700641196 2.2367 2023-11-22 08:18:56 1700641136 2.2367 2023-11-22 08:17:56 1700641076 2.2365 2023-11-22 08:16:56 1700641016 2.2365 2023-11-22 08:15:56 1700640956 2.2366 2023-11-22 08:14:56 1700640896 2.2366 2023-11-22 08:13:56 1700640836 2.2367 2023-11-22 08:12:56 1700640776 2.2366 2023-11-22 08:11:56 1700640716 2.2367 2023-11-22 08:10:56 1700640656 2.2368 2023-11-22 08:09:56 1700640596 2.2369 2023-11-22 08:08:56 1700640536 2.2370 2023-11-22 08:07:56 1700640476 2.2370 2023-11-22 08:06:56 1700640416 2.2372 2023-11-22 08:05:56 1700640356 2.2373 2023-11-22 08:04:56 1700640296 2.2374 2023-11-22 08:03:56 1700640236 2.2373 2023-11-22 08:02:56 1700640176 2.2373 2023-11-22 08:01:56 1700640116 2.2372 2023-11-22 08:00:56 1700640056 2.2372 2023-11-22 07:59:56 1700639996 2.2371 2023-11-22 07:58:56 1700639936 2.2372 2023-11-22 07:57:56 1700639876 2.2372 2023-11-22 07:56:56 1700639816 2.2371 2023-11-22 07:55:56 1700639756 2.2372 2023-11-22 07:54:56 1700639696 2.2371 2023-11-22 07:53:56 1700639636 2.2372 2023-11-22 07:52:56 1700639576 2.2372 2023-11-22 07:51:56 1700639516 2.2371 2023-11-22 07:50:56 1700639456 2.2372 2023-11-22 07:49:56 1700639396 2.2373 2023-11-22 07:48:56 1700639336 2.2373 2023-11-22 07:47:56 1700639276 2.2374 2023-11-22 07:46:56 1700639216 2.2376 2023-11-22 07:45:56 1700639156 2.2376 2023-11-22 07:44:56 1700639096 2.2376 2023-11-22 07:43:56 1700639036 2.2377 2023-11-22 07:42:56 1700638976 2.2377 2023-11-22 07:41:56 1700638916 2.2379 2023-11-22 07:40:56 1700638856 2.2379 2023-11-22 07:39:56 1700638796 2.2379 2023-11-22 07:38:56 1700638736 2.2379 2023-11-22 07:37:56 1700638676 2.2379 2023-11-22 07:36:56 1700638616 2.2380 2023-11-22 07:35:56 1700638556 2.2381 2023-11-22 07:34:56 1700638496 2.2382 2023-11-22 07:33:56 1700638436 2.2382 2023-11-22 07:32:56 1700638376 2.2382 2023-11-22 07:31:56 1700638316 2.2384 2023-11-22 07:30:56 1700638256 2.2385 2023-11-22 07:29:56 1700638196 2.2385 2023-11-22 07:28:56 1700638136 2.2385 2023-11-22 07:27:56 1700638076 2.2386 2023-11-22 07:26:56 1700638016 2.2387 2023-11-22 07:25:56 1700637956 2.2387 2023-11-22 07:24:56 1700637896 2.2388 2023-11-22 07:23:56 1700637836 2.2388 2023-11-22 07:22:56 1700637776 2.2389 2023-11-22 07:21:56 1700637716 2.2389 2023-11-22 07:20:56 1700637656 2.2388 2023-11-22 07:19:56 1700637596 2.2387 2023-11-22 07:18:56 1700637536 2.2387 2023-11-22 07:17:56 1700637476 2.2386 2023-11-22 07:16:56 1700637416 2.2384 2023-11-22 07:15:56 1700637356 2.2383 2023-11-22 07:14:56 1700637296 2.2382 2023-11-22 07:13:56 1700637236 2.2383 2023-11-22 07:12:56 1700637176 2.2384 2023-11-22 07:11:56 1700637116 2.2385 2023-11-22 07:10:56 1700637056 2.2386 2023-11-22 07:09:56 1700636996 2.2387 2023-11-22 07:08:56 1700636936 2.2387 2023-11-22 07:07:56 1700636876 2.2388 2023-11-22 07:06:56 1700636816 2.2389 2023-11-22 07:05:56 1700636756 2.2390 2023-11-22 07:04:56 1700636696 2.2391 2023-11-22 07:03:56 1700636636 2.2390 2023-11-22 07:02:56 1700636576 2.2390 2023-11-22 07:01:56 1700636516 2.2390 2023-11-22 07:00:56 1700636456 2.2390 2023-11-22 06:59:56 1700636396 2.2390 2023-11-22 06:58:56 1700636336 2.2391 2023-11-22 06:57:56 1700636276 2.2392 2023-11-22 06:56:56 1700636216 2.2392 2023-11-22 06:55:56 1700636156 2.2392 2023-11-22 06:54:56 1700636096 2.2392 2023-11-22 06:53:56 1700636036 2.2391 2023-11-22 06:52:56 1700635976 2.2392 2023-11-22 06:51:56 1700635916 2.2392 2023-11-22 06:50:56 1700635856 2.2393 2023-11-22 06:49:56 1700635796 2.2393 2023-11-22 06:48:56 1700635736 2.2392 2023-11-22 06:47:56 1700635676 2.2393 2023-11-22 06:46:56 1700635616 2.2394 2023-11-22 06:45:56 1700635556 2.2394 2023-11-22 06:44:56 1700635496 2.2396 2023-11-22 06:43:56 1700635436 2.2398 2023-11-22 06:42:56 1700635376 2.2399 2023-11-22 06:41:56 1700635316 2.2400 2023-11-22 06:40:56 1700635256 2.2401 2023-11-22 06:39:57 1700635197 2.2401 2023-11-22 06:38:56 1700635136 2.2402 2023-11-22 06:37:56 1700635076 2.2402 2023-11-22 06:36:56 1700635016 2.2404 2023-11-22 06:35:56 1700634956 2.2404 2023-11-22 06:34:56 1700634896 2.2404 2023-11-22 06:33:56 1700634836 2.2404 2023-11-22 06:32:56 1700634776 2.2404 2023-11-22 06:31:56 1700634716 2.2404 2023-11-22 06:30:56 1700634656 2.2404 2023-11-22 06:29:56 1700634596 2.2402 2023-11-22 06:28:56 1700634536 2.2401 2023-11-22 06:27:56 1700634476 2.2401 2023-11-22 06:26:56 1700634416 2.2400 2023-11-22 06:25:56 1700634356 2.2400 2023-11-22 06:24:56 1700634296 2.2400 2023-11-22 06:23:56 1700634236 2.2401 2023-11-22 06:22:56 1700634176 2.2402 2023-11-22 06:21:56 1700634116 2.2402 2023-11-22 06:20:56 1700634056 2.2402 2023-11-22 06:19:56 1700633996 2.2403 2023-11-22 06:18:56 1700633936 2.2404 2023-11-22 06:17:56 1700633876 2.2405 2023-11-22 06:16:56 1700633816 2.2407 2023-11-22 06:15:56 1700633756 2.2408 2023-11-22 06:14:56 1700633696 2.2409 2023-11-22 06:13:56 1700633636 2.2410 2023-11-22 06:12:56 1700633576 2.2411 2023-11-22 06:11:56 1700633516 2.2411 2023-11-22 06:10:56 1700633456 2.2411 2023-11-22 06:09:56 1700633396 2.2411 2023-11-22 06:08:56 1700633336 2.2411 2023-11-22 06:07:56 1700633276 2.2412 2023-11-22 06:06:56 1700633216 2.2411 2023-11-22 06:05:56 1700633156 2.2411 2023-11-22 06:04:56 1700633096 2.2411 2023-11-22 06:03:56 1700633036 2.2410 2023-11-22 06:02:56 1700632976 2.2410 2023-11-22 06:01:56 1700632916 2.2410 2023-11-22 06:00:56 1700632856 2.2409 2023-11-22 05:59:56 1700632796 2.2408 2023-11-22 05:58:56 1700632736 2.2407 2023-11-22 05:57:56 1700632676 2.2406 2023-11-22 05:56:56 1700632616 2.2406 2023-11-22 05:55:56 1700632556 2.2407 2023-11-22 05:54:56 1700632496 2.2406 2023-11-22 05:53:56 1700632436 2.2407 2023-11-22 05:52:56 1700632376 2.2407 2023-11-22 05:51:56 1700632316 2.2408 2023-11-22 05:50:56 1700632256 2.2408 2023-11-22 05:49:56 1700632196 2.2409 2023-11-22 05:48:56 1700632136 2.2410 2023-11-22 05:47:56 1700632076 2.2410 2023-11-22 05:46:56 1700632016 2.2411 2023-11-22 05:45:56 1700631956 2.2411 2023-11-22 05:44:56 1700631896 2.2411 2023-11-22 05:43:56 1700631836 2.2411 2023-11-22 05:42:56 1700631776 2.2412 2023-11-22 05:41:56 1700631716 2.2412 2023-11-22 05:40:56 1700631656 2.2411 2023-11-22 05:39:56 1700631596 2.2410 2023-11-22 05:38:56 1700631536 2.2409 2023-11-22 05:37:56 1700631476 2.2409 2023-11-22 05:36:56 1700631416 2.2408 2023-11-22 05:35:56 1700631356 2.2408 2023-11-22 05:34:56 1700631296 2.2408 2023-11-22 05:33:56 1700631236 2.2407 2023-11-22 05:32:56 1700631176 2.2407 2023-11-22 05:31:56 1700631116 2.2406 2023-11-22 05:30:56 1700631056 2.2405 2023-11-22 05:29:56 1700630996 2.2404 2023-11-22 05:28:56 1700630936 2.2403 2023-11-22 05:27:56 1700630876 2.2402 2023-11-22 05:26:56 1700630816 2.2402 2023-11-22 05:25:56 1700630756 2.2401 2023-11-22 05:24:56 1700630696 2.2401 2023-11-22 05:23:56 1700630636 2.2401 2023-11-22 05:22:56 1700630576 2.2401 2023-11-22 05:21:56 1700630516 2.2401 2023-11-22 05:20:56 1700630456 2.2402 2023-11-22 05:19:56 1700630396 2.2403 2023-11-22 05:18:56 1700630336 2.2403 2023-11-22 05:17:56 1700630276 2.2404 2023-11-22 05:16:56 1700630216 2.2405 2023-11-22 05:15:56 1700630156 2.2406 2023-11-22 05:14:56 1700630096 2.2407 2023-11-22 05:13:56 1700630036 2.2407 2023-11-22 05:12:56 1700629976 2.2408 2023-11-22 05:11:56 1700629916 2.2409 2023-11-22 05:10:56 1700629856 2.2408 2023-11-22 05:09:56 1700629796 2.2410 2023-11-22 05:08:56 1700629736 2.2411 2023-11-22 05:07:56 1700629676 2.2412 2023-11-22 05:06:56 1700629616 2.2412 2023-11-22 05:05:56 1700629556 2.2413 2023-11-22 05:04:56 1700629496 2.2415 2023-11-22 05:03:56 1700629436 2.2415 2023-11-22 05:02:56 1700629376 2.2416 2023-11-22 05:01:56 1700629316 2.2416 2023-11-22 05:00:56 1700629256 2.2416 2023-11-22 04:59:56 1700629196 2.2416 2023-11-22 04:58:56 1700629136 2.2416 2023-11-22 04:57:56 1700629076 2.2415 2023-11-22 04:56:56 1700629016 2.2416 2023-11-22 04:55:56 1700628956 2.2418 2023-11-22 04:54:56 1700628896 2.2418 2023-11-22 04:53:56 1700628836 2.2419 2023-11-22 04:52:56 1700628776 2.2419 2023-11-22 04:51:56 1700628716 2.2420 2023-11-22 04:50:56 1700628656 2.2421 2023-11-22 04:49:56 1700628596 2.2422 2023-11-22 04:48:56 1700628536 2.2423 2023-11-22 04:47:56 1700628476 2.2424 2023-11-22 04:46:56 1700628416 2.2423 2023-11-22 04:45:56 1700628356 2.2422 2023-11-22 04:44:56 1700628296 2.2422 2023-11-22 04:43:56 1700628236 2.2421 2023-11-22 04:42:56 1700628176 2.2421 2023-11-22 04:41:56 1700628116 2.2419 2023-11-22 04:40:56 1700628056 2.2418 2023-11-22 04:39:56 1700627996 2.2416 2023-11-22 04:38:56 1700627936 2.2415 2023-11-22 04:37:56 1700627876 2.2414 2023-11-22 04:36:56 1700627816 2.2414 2023-11-22 04:35:56 1700627756 2.2412 2023-11-22 04:34:56 1700627696 2.2411 2023-11-22 04:33:56 1700627636 2.2410 2023-11-22 04:32:56 1700627576 2.2410 2023-11-22 04:31:56 1700627516 2.2411 2023-11-22 04:30:57 1700627457 2.2411 2023-11-22 04:29:56 1700627396 2.2411 2023-11-22 04:28:56 1700627336 2.2410 2023-11-22 04:27:56 1700627276 2.2411 2023-11-22 04:26:56 1700627216 2.2411 2023-11-22 04:25:56 1700627156 2.2411 2023-11-22 04:24:56 1700627096 2.2412 2023-11-22 04:23:56 1700627036 2.2412 2023-11-22 04:22:56 1700626976 2.2414 2023-11-22 04:21:56 1700626916 2.2414 2023-11-22 04:20:56 1700626856 2.2414 2023-11-22 04:19:56 1700626796 2.2415 2023-11-22 04:18:56 1700626736 2.2417 2023-11-22 04:17:56 1700626676 2.2417 2023-11-22 04:16:56 1700626616 2.2417 2023-11-22 04:15:56 1700626556 2.2417 2023-11-22 04:14:56 1700626496 2.2417 2023-11-22 04:13:56 1700626436 2.2416 2023-11-22 04:12:56 1700626376 2.2413 2023-11-22 04:11:56 1700626316 2.2412 2023-11-22 04:10:56 1700626256 2.2410 2023-11-22 04:09:56 1700626196 2.2407 2023-11-22 04:08:56 1700626136 2.2405 2023-11-22 04:07:56 1700626076 2.2404 2023-11-22 04:06:56 1700626016 2.2404 2023-11-22 04:05:56 1700625956 2.2402 2023-11-22 04:04:56 1700625896 2.2400 2023-11-22 04:03:56 1700625836 2.2399 2023-11-22 04:02:56 1700625776 2.2400 2023-11-22 04:01:56 1700625716 2.2400 2023-11-22 04:00:56 1700625656 2.2400 2023-11-22 03:59:56 1700625596 2.2401 2023-11-22 03:58:56 1700625536 2.2400 2023-11-22 03:57:56 1700625476 2.2400 2023-11-22 03:56:56 1700625416 2.2400 2023-11-22 03:55:56 1700625356 2.2401 2023-11-22 03:54:56 1700625296 2.2401 2023-11-22 03:53:56 1700625236 2.2402 2023-11-22 03:52:56 1700625176 2.2403 2023-11-22 03:51:56 1700625116 2.2404 2023-11-22 03:50:56 1700625056 2.2406 2023-11-22 03:49:56 1700624996 2.2408 2023-11-22 03:48:56 1700624936 2.2411 2023-11-22 03:47:56 1700624876 2.2413 2023-11-22 03:46:56 1700624816 2.2415 2023-11-22 03:45:56 1700624756 2.2417 2023-11-22 03:44:56 1700624696 2.2417 2023-11-22 03:43:56 1700624636 2.2416 2023-11-22 03:42:56 1700624576 2.2415 2023-11-22 03:41:56 1700624516 2.2414 2023-11-22 03:40:56 1700624456 2.2413 2023-11-22 03:39:56 1700624396 2.2413 2023-11-22 03:38:56 1700624336 2.2413 2023-11-22 03:37:56 1700624276 2.2413 2023-11-22 03:36:56 1700624216 2.2412 2023-11-22 03:35:56 1700624156 2.2412 2023-11-22 03:34:56 1700624096 2.2411 2023-11-22 03:33:56 1700624036 2.2412 2023-11-22 03:32:56 1700623976 2.2412 2023-11-22 03:31:56 1700623916 2.2412 2023-11-22 03:30:56 1700623856 2.2413 2023-11-22 03:29:56 1700623796 2.2412 2023-11-22 03:28:56 1700623736 2.2413 2023-11-22 03:27:56 1700623676 2.2414 2023-11-22 03:26:56 1700623616 2.2414 2023-11-22 03:25:56 1700623556 2.2414 2023-11-22 03:24:56 1700623496 2.2413 2023-11-22 03:23:56 1700623436 2.2413 2023-11-22 03:22:56 1700623376 2.2413 2023-11-22 03:21:56 1700623316 2.2413 2023-11-22 03:20:56 1700623256 2.2413 2023-11-22 03:19:56 1700623196 2.2412 2023-11-22 03:18:56 1700623136 2.2412 2023-11-22 03:17:56 1700623076 2.2413 2023-11-22 03:16:56 1700623016 2.2413 2023-11-22 03:15:56 1700622956 2.2414 2023-11-22 03:14:56 1700622896 2.2414 2023-11-22 03:13:56 1700622836 2.2414 2023-11-22 03:12:56 1700622776 2.2415 2023-11-22 03:11:56 1700622716 2.2415 2023-11-22 03:10:56 1700622656 2.2416 2023-11-22 03:09:56 1700622596 2.2417 2023-11-22 03:08:56 1700622536 2.2417 2023-11-22 03:07:56 1700622476 2.2418 2023-11-22 03:06:56 1700622416 2.2418 2023-11-22 03:05:56 1700622356 2.2419 2023-11-22 03:04:56 1700622296 2.2419 2023-11-22 03:03:56 1700622236 2.2419 2023-11-22 03:02:56 1700622176 2.2419 2023-11-22 03:01:56 1700622116 2.2417 2023-11-22 03:00:56 1700622056 2.2416 2023-11-22 02:59:56 1700621996 2.2415 2023-11-22 02:58:56 1700621936 2.2416 2023-11-22 02:57:56 1700621876 2.2414 2023-11-22 02:56:56 1700621816 2.2414 2023-11-22 02:55:56 1700621756 2.2413 2023-11-22 02:54:56 1700621696 2.2412 2023-11-22 02:53:56 1700621636 2.2412 2023-11-22 02:52:56 1700621576 2.2412 2023-11-22 02:51:56 1700621516 2.2411 2023-11-22 02:50:56 1700621456 2.2412 2023-11-22 02:49:56 1700621396 2.2412 2023-11-22 02:48:56 1700621336 2.2413 2023-11-22 02:47:56 1700621276 2.2413 2023-11-22 02:46:56 1700621216 2.2413 2023-11-22 02:45:56 1700621156 2.2413 2023-11-22 02:44:56 1700621096 2.2412 2023-11-22 02:43:56 1700621036 2.2412 2023-11-22 02:42:56 1700620976 2.2412 2023-11-22 02:41:56 1700620916 2.2412 2023-11-22 02:40:56 1700620856 2.2413 2023-11-22 02:39:56 1700620796 2.2413 2023-11-22 02:38:56 1700620736 2.2413 2023-11-22 02:37:56 1700620676 2.2413 2023-11-22 02:36:56 1700620616 2.2413 2023-11-22 02:35:56 1700620556 2.2411 2023-11-22 02:34:56 1700620496 2.2410 2023-11-22 02:33:56 1700620436 2.2410 2023-11-22 02:32:56 1700620376 2.2409 2023-11-22 02:31:56 1700620316 2.2408 2023-11-22 02:30:56 1700620256 2.2408 2023-11-22 02:29:56 1700620196 2.2407 2023-11-22 02:28:56 1700620136 2.2407 2023-11-22 02:27:56 1700620076 2.2406 2023-11-22 02:26:56 1700620016 2.2406 2023-11-22 02:25:56 1700619956 2.2406 2023-11-22 02:24:57 1700619897 2.2407 2023-11-22 02:23:56 1700619836 2.2407 2023-11-22 02:22:56 1700619776 2.2408 2023-11-22 02:21:56 1700619716 2.2410 2023-11-22 02:20:56 1700619656 2.2410 2023-11-22 02:19:56 1700619596 2.2410 2023-11-22 02:18:56 1700619536 2.2410 2023-11-22 02:17:56 1700619476 2.2410 2023-11-22 02:16:56 1700619416 2.2410 2023-11-22 02:15:56 1700619356 2.2411 2023-11-22 02:14:56 1700619296 2.2412 2023-11-22 02:13:56 1700619236 2.2412 2023-11-22 02:12:56 1700619176 2.2412 2023-11-22 02:11:56 1700619116 2.2412 2023-11-22 02:10:56 1700619056 2.2413 2023-11-22 02:09:56 1700618996 2.2413 2023-11-22 02:08:56 1700618936 2.2413 2023-11-22 02:07:56 1700618876 2.2414 2023-11-22 02:06:56 1700618816 2.2414 2023-11-22 02:05:56 1700618756 2.2414 2023-11-22 02:04:56 1700618696 2.2414 2023-11-22 02:03:56 1700618636 2.2413 2023-11-22 02:02:56 1700618576 2.2412 2023-11-22 02:01:56 1700618516 2.2412 2023-11-22 02:00:56 1700618456 2.2412 2023-11-22 01:59:56 1700618396 2.2412 2023-11-22 01:58:56 1700618336 2.2413 2023-11-22 01:57:56 1700618276 2.2413 2023-11-22 01:56:56 1700618216 2.2414 2023-11-22 01:55:56 1700618156 2.2413 2023-11-22 01:54:56 1700618096 2.2414 2023-11-22 01:53:56 1700618036 2.2414 2023-11-22 01:52:56 1700617976 2.2415 2023-11-22 01:51:56 1700617916 2.2415 2023-11-22 01:50:56 1700617856 2.2416 2023-11-22 01:49:56 1700617796 2.2415 2023-11-22 01:48:56 1700617736 2.2416 2023-11-22 01:47:56 1700617676 2.2417 2023-11-22 01:46:56 1700617616 2.2416 2023-11-22 01:45:56 1700617556 2.2416 2023-11-22 01:44:56 1700617496 2.2417 2023-11-22 01:43:56 1700617436 2.2417 2023-11-22 01:42:57 1700617377 2.2418 2023-11-22 01:41:56 1700617316 2.2418 2023-11-22 01:40:56 1700617256 2.2418 2023-11-22 01:39:56 1700617196 2.2417 2023-11-22 01:38:56 1700617136 2.2417 2023-11-22 01:37:56 1700617076 2.2416 2023-11-22 01:36:56 1700617016 2.2416 2023-11-22 01:35:56 1700616956 2.2414 2023-11-22 01:34:56 1700616896 2.2412 2023-11-22 01:33:56 1700616836 2.2410 2023-11-22 01:32:56 1700616776 2.2409 2023-11-22 01:31:56 1700616716 2.2408 2023-11-22 01:30:56 1700616656 2.2406 2023-11-22 01:29:56 1700616596 2.2404 2023-11-22 01:28:56 1700616536 2.2401 2023-11-22 01:27:56 1700616476 2.2400 2023-11-22 01:26:56 1700616416 2.2398 2023-11-22 01:25:56 1700616356 2.2396 2023-11-22 01:24:56 1700616296 2.2397 2023-11-22 01:23:56 1700616236 2.2397 2023-11-22 01:22:56 1700616176 2.2397 2023-11-22 01:21:56 1700616116 2.2397 2023-11-22 01:20:56 1700616056 2.2398 2023-11-22 01:19:56 1700615996 2.2397 2023-11-22 01:18:56 1700615936 2.2398 2023-11-22 01:17:56 1700615876 2.2397 2023-11-22 01:16:56 1700615816 2.2398 2023-11-22 01:15:56 1700615756 2.2399 2023-11-22 01:14:56 1700615696 2.2400 2023-11-22 01:13:56 1700615636 2.2400 2023-11-22 01:12:56 1700615576 2.2400 2023-11-22 01:11:56 1700615516 2.2401 2023-11-22 01:10:56 1700615456 2.2401 2023-11-22 01:09:56 1700615396 2.2402 2023-11-22 01:08:56 1700615336 2.2402 2023-11-22 01:07:56 1700615276 2.2403 2023-11-22 01:06:56 1700615216 2.2404 2023-11-22 01:05:56 1700615156 2.2405 2023-11-22 01:04:56 1700615096 2.2407 2023-11-22 01:03:56 1700615036 2.2407 2023-11-22 01:02:56 1700614976 2.2408 2023-11-22 01:01:56 1700614916 2.2407 2023-11-22 01:00:56 1700614856 2.2406 2023-11-22 00:59:56 1700614796 2.2406 2023-11-22 00:58:56 1700614736 2.2405 2023-11-22 00:57:56 1700614676 2.2405 2023-11-22 00:56:56 1700614616 2.2405 2023-11-22 00:55:56 1700614556 2.2404 2023-11-22 00:54:56 1700614496 2.2405 2023-11-22 00:53:56 1700614436 2.2406 2023-11-22 00:52:56 1700614376 2.2406 2023-11-22 00:51:56 1700614316 2.2407 2023-11-22 00:50:56 1700614256 2.2409 2023-11-22 00:49:56 1700614196 2.2411 2023-11-22 00:48:56 1700614136 2.2412 2023-11-22 00:47:56 1700614076 2.2413 2023-11-22 00:46:56 1700614016 2.2414 2023-11-22 00:45:56 1700613956 2.2416 2023-11-22 00:44:56 1700613896 2.2417 2023-11-22 00:43:56 1700613836 2.2418 2023-11-22 00:42:56 1700613776 2.2418 2023-11-22 00:41:56 1700613716 2.2419 2023-11-22 00:40:56 1700613656 2.2420 2023-11-22 00:39:56 1700613596 2.2422 2023-11-22 00:38:56 1700613536 2.2418 2023-11-22 00:37:56 1700613476 2.2414 2023-11-22 00:36:56 1700613416 2.2408 2023-11-22 00:35:56 1700613356 2.2403 2023-11-22 00:34:56 1700613296 2.2402 2023-11-22 00:33:56 1700613236 2.2403 2023-11-22 00:32:56 1700613176 2.2404 2023-11-22 00:31:56 1700613116 2.2405 2023-11-22 00:30:56 1700613056 2.2407 2023-11-22 00:29:56 1700612996 2.2408 2023-11-22 00:28:56 1700612936 2.2409 2023-11-22 00:27:56 1700612876 2.2409 2023-11-22 00:26:56 1700612816 2.2410 2023-11-22 00:25:56 1700612756 2.2411 2023-11-22 00:24:56 1700612696 2.2411 2023-11-22 00:23:56 1700612636 2.2412 2023-11-22 00:22:56 1700612576 2.2412 2023-11-22 00:21:56 1700612516 2.2412 2023-11-22 00:20:56 1700612456 2.2411 2023-11-22 00:19:56 1700612396 2.2409 2023-11-22 00:18:56 1700612336 2.2408 2023-11-22 00:17:56 1700612276 2.2408 2023-11-22 00:16:56 1700612216 2.2407 2023-11-22 00:15:56 1700612156 2.2406 2023-11-22 00:14:56 1700612096 2.2405 2023-11-22 00:13:56 1700612036 2.2405 2023-11-22 00:12:57 1700611977 2.2405 2023-11-22 00:11:56 1700611916 2.2404 2023-11-22 00:10:56 1700611856 2.2405 2023-11-22 00:09:56 1700611796 2.2405 2023-11-22 00:08:56 1700611736 2.2406 2023-11-22 00:07:56 1700611676 2.2406 2023-11-22 00:06:56 1700611616 2.2406 2023-11-22 00:05:56 1700611556 2.2406 2023-11-22 00:04:56 1700611496 2.2407 2023-11-22 00:03:56 1700611436 2.2406 2023-11-22 00:02:56 1700611376 2.2406 2023-11-22 00:01:56 1700611316 2.2407 2023-11-22 00:00:56 1700611256 2.2408