#Date Unixtime Value #------------------------------------------------- 2023-11-21 23:59:56 1700611196 2.2409 2023-11-21 23:58:56 1700611136 2.2410 2023-11-21 23:57:56 1700611076 2.2411 2023-11-21 23:56:56 1700611016 2.2412 2023-11-21 23:55:56 1700610956 2.2412 2023-11-21 23:54:56 1700610896 2.2412 2023-11-21 23:53:56 1700610836 2.2412 2023-11-21 23:52:56 1700610776 2.2412 2023-11-21 23:51:56 1700610716 2.2413 2023-11-21 23:50:56 1700610656 2.2412 2023-11-21 23:49:56 1700610596 2.2412 2023-11-21 23:48:56 1700610536 2.2411 2023-11-21 23:47:56 1700610476 2.2412 2023-11-21 23:46:56 1700610416 2.2411 2023-11-21 23:45:56 1700610356 2.2412 2023-11-21 23:44:56 1700610296 2.2412 2023-11-21 23:43:56 1700610236 2.2412 2023-11-21 23:42:56 1700610176 2.2412 2023-11-21 23:41:56 1700610116 2.2413 2023-11-21 23:40:56 1700610056 2.2413 2023-11-21 23:39:56 1700609996 2.2413 2023-11-21 23:38:56 1700609936 2.2413 2023-11-21 23:37:56 1700609876 2.2414 2023-11-21 23:36:56 1700609816 2.2414 2023-11-21 23:35:56 1700609756 2.2412 2023-11-21 23:34:56 1700609696 2.2411 2023-11-21 23:33:56 1700609636 2.2411 2023-11-21 23:32:56 1700609576 2.2410 2023-11-21 23:31:56 1700609516 2.2409 2023-11-21 23:30:56 1700609456 2.2409 2023-11-21 23:29:56 1700609396 2.2409 2023-11-21 23:28:56 1700609336 2.2407 2023-11-21 23:27:56 1700609276 2.2407 2023-11-21 23:26:56 1700609216 2.2405 2023-11-21 23:25:56 1700609156 2.2404 2023-11-21 23:24:56 1700609096 2.2403 2023-11-21 23:23:56 1700609036 2.2403 2023-11-21 23:22:56 1700608976 2.2402 2023-11-21 23:21:56 1700608916 2.2401 2023-11-21 23:20:56 1700608856 2.2402 2023-11-21 23:19:56 1700608796 2.2400 2023-11-21 23:18:56 1700608736 2.2399 2023-11-21 23:17:56 1700608676 2.2399 2023-11-21 23:16:56 1700608616 2.2400 2023-11-21 23:15:56 1700608556 2.2401 2023-11-21 23:14:56 1700608496 2.2402 2023-11-21 23:13:56 1700608436 2.2402 2023-11-21 23:12:56 1700608376 2.2402 2023-11-21 23:11:56 1700608316 2.2401 2023-11-21 23:10:56 1700608256 2.2401 2023-11-21 23:09:56 1700608196 2.2401 2023-11-21 23:08:56 1700608136 2.2399 2023-11-21 23:07:56 1700608076 2.2400 2023-11-21 23:06:56 1700608016 2.2399 2023-11-21 23:05:56 1700607956 2.2400 2023-11-21 23:04:56 1700607896 2.2401 2023-11-21 23:03:56 1700607836 2.2402 2023-11-21 23:02:56 1700607776 2.2401 2023-11-21 23:01:56 1700607716 2.2403 2023-11-21 23:00:56 1700607656 2.2404 2023-11-21 22:59:56 1700607596 2.2405 2023-11-21 22:58:56 1700607536 2.2406 2023-11-21 22:57:56 1700607476 2.2406 2023-11-21 22:56:56 1700607416 2.2407 2023-11-21 22:55:56 1700607356 2.2407 2023-11-21 22:54:56 1700607296 2.2407 2023-11-21 22:53:56 1700607236 2.2408 2023-11-21 22:52:56 1700607176 2.2408 2023-11-21 22:51:56 1700607116 2.2409 2023-11-21 22:50:56 1700607056 2.2410 2023-11-21 22:49:56 1700606996 2.2410 2023-11-21 22:48:56 1700606936 2.2409 2023-11-21 22:47:56 1700606876 2.2410 2023-11-21 22:46:56 1700606816 2.2410 2023-11-21 22:45:56 1700606756 2.2411 2023-11-21 22:44:56 1700606696 2.2410 2023-11-21 22:43:56 1700606636 2.2410 2023-11-21 22:42:56 1700606576 2.2409 2023-11-21 22:41:56 1700606516 2.2410 2023-11-21 22:40:56 1700606456 2.2410 2023-11-21 22:39:56 1700606396 2.2411 2023-11-21 22:38:56 1700606336 2.2411 2023-11-21 22:37:56 1700606276 2.2411 2023-11-21 22:36:56 1700606216 2.2410 2023-11-21 22:35:56 1700606156 2.2411 2023-11-21 22:34:56 1700606096 2.2411 2023-11-21 22:33:56 1700606036 2.2410 2023-11-21 22:32:56 1700605976 2.2410 2023-11-21 22:31:56 1700605916 2.2410 2023-11-21 22:30:56 1700605856 2.2410 2023-11-21 22:29:56 1700605796 2.2410 2023-11-21 22:28:56 1700605736 2.2411 2023-11-21 22:27:56 1700605676 2.2412 2023-11-21 22:26:56 1700605616 2.2412 2023-11-21 22:25:56 1700605556 2.2412 2023-11-21 22:24:56 1700605496 2.2412 2023-11-21 22:23:56 1700605436 2.2411 2023-11-21 22:22:56 1700605376 2.2411 2023-11-21 22:21:56 1700605316 2.2410 2023-11-21 22:20:56 1700605256 2.2409 2023-11-21 22:19:56 1700605196 2.2408 2023-11-21 22:18:56 1700605136 2.2407 2023-11-21 22:17:56 1700605076 2.2405 2023-11-21 22:16:56 1700605016 2.2406 2023-11-21 22:15:56 1700604956 2.2406 2023-11-21 22:14:56 1700604896 2.2405 2023-11-21 22:13:56 1700604836 2.2405 2023-11-21 22:12:56 1700604776 2.2403 2023-11-21 22:11:56 1700604716 2.2402 2023-11-21 22:10:56 1700604656 2.2400 2023-11-21 22:09:56 1700604596 2.2399 2023-11-21 22:08:56 1700604536 2.2397 2023-11-21 22:07:56 1700604476 2.2397 2023-11-21 22:06:56 1700604416 2.2398 2023-11-21 22:05:56 1700604356 2.2397 2023-11-21 22:04:56 1700604296 2.2395 2023-11-21 22:03:56 1700604236 2.2395 2023-11-21 22:02:56 1700604176 2.2395 2023-11-21 22:01:57 1700604117 2.2394 2023-11-21 22:00:56 1700604056 2.2395 2023-11-21 21:59:56 1700603996 2.2394 2023-11-21 21:58:56 1700603936 2.2394 2023-11-21 21:57:56 1700603876 2.2394 2023-11-21 21:56:56 1700603816 2.2395 2023-11-21 21:55:56 1700603756 2.2397 2023-11-21 21:54:56 1700603696 2.2397 2023-11-21 21:53:56 1700603636 2.2398 2023-11-21 21:52:56 1700603576 2.2399 2023-11-21 21:51:56 1700603516 2.2399 2023-11-21 21:50:56 1700603456 2.2398 2023-11-21 21:49:56 1700603396 2.2398 2023-11-21 21:48:56 1700603336 2.2398 2023-11-21 21:47:56 1700603276 2.2397 2023-11-21 21:46:56 1700603216 2.2395 2023-11-21 21:45:56 1700603156 2.2395 2023-11-21 21:44:56 1700603096 2.2394 2023-11-21 21:43:56 1700603036 2.2392 2023-11-21 21:42:56 1700602976 2.2390 2023-11-21 21:41:56 1700602916 2.2389 2023-11-21 21:40:56 1700602856 2.2389 2023-11-21 21:39:56 1700602796 2.2390 2023-11-21 21:38:56 1700602736 2.2390 2023-11-21 21:37:56 1700602676 2.2390 2023-11-21 21:36:56 1700602616 2.2390 2023-11-21 21:35:56 1700602556 2.2389 2023-11-21 21:34:56 1700602496 2.2389 2023-11-21 21:33:56 1700602436 2.2390 2023-11-21 21:32:56 1700602376 2.2390 2023-11-21 21:31:56 1700602316 2.2390 2023-11-21 21:30:56 1700602256 2.2390 2023-11-21 21:29:56 1700602196 2.2390 2023-11-21 21:28:56 1700602136 2.2390 2023-11-21 21:27:56 1700602076 2.2390 2023-11-21 21:26:56 1700602016 2.2389 2023-11-21 21:25:56 1700601956 2.2390 2023-11-21 21:24:56 1700601896 2.2390 2023-11-21 21:23:56 1700601836 2.2390 2023-11-21 21:22:56 1700601776 2.2391 2023-11-21 21:21:56 1700601716 2.2391 2023-11-21 21:20:56 1700601656 2.2392 2023-11-21 21:19:56 1700601596 2.2392 2023-11-21 21:18:56 1700601536 2.2392 2023-11-21 21:17:56 1700601476 2.2392 2023-11-21 21:16:56 1700601416 2.2393 2023-11-21 21:15:56 1700601356 2.2394 2023-11-21 21:14:56 1700601296 2.2395 2023-11-21 21:13:56 1700601236 2.2396 2023-11-21 21:12:56 1700601176 2.2396 2023-11-21 21:11:56 1700601116 2.2397 2023-11-21 21:10:56 1700601056 2.2398 2023-11-21 21:09:56 1700600996 2.2399 2023-11-21 21:08:56 1700600936 2.2399 2023-11-21 21:07:56 1700600876 2.2400 2023-11-21 21:06:56 1700600816 2.2401 2023-11-21 21:05:56 1700600756 2.2401 2023-11-21 21:04:56 1700600696 2.2401 2023-11-21 21:03:56 1700600636 2.2402 2023-11-21 21:02:56 1700600576 2.2402 2023-11-21 21:01:56 1700600516 2.2403 2023-11-21 21:00:56 1700600456 2.2402 2023-11-21 20:59:56 1700600396 2.2403 2023-11-21 20:58:56 1700600336 2.2403 2023-11-21 20:57:56 1700600276 2.2403 2023-11-21 20:56:56 1700600216 2.2402 2023-11-21 20:55:56 1700600156 2.2403 2023-11-21 20:54:56 1700600096 2.2403 2023-11-21 20:53:56 1700600036 2.2403 2023-11-21 20:52:56 1700599976 2.2402 2023-11-21 20:51:56 1700599916 2.2402 2023-11-21 20:50:56 1700599856 2.2401 2023-11-21 20:49:56 1700599796 2.2400 2023-11-21 20:48:56 1700599736 2.2400 2023-11-21 20:47:56 1700599676 2.2399 2023-11-21 20:46:56 1700599616 2.2399 2023-11-21 20:45:56 1700599556 2.2399 2023-11-21 20:44:56 1700599496 2.2399 2023-11-21 20:43:56 1700599436 2.2399 2023-11-21 20:42:56 1700599376 2.2399 2023-11-21 20:41:56 1700599316 2.2400 2023-11-21 20:40:56 1700599256 2.2400 2023-11-21 20:39:56 1700599196 2.2399 2023-11-21 20:38:56 1700599136 2.2400 2023-11-21 20:37:56 1700599076 2.2401 2023-11-21 20:36:56 1700599016 2.2401 2023-11-21 20:35:56 1700598956 2.2403 2023-11-21 20:34:56 1700598896 2.2404 2023-11-21 20:33:56 1700598836 2.2405 2023-11-21 20:32:56 1700598776 2.2407 2023-11-21 20:31:57 1700598717 2.2408 2023-11-21 20:30:56 1700598656 2.2409 2023-11-21 20:29:56 1700598596 2.2410 2023-11-21 20:28:56 1700598536 2.2410 2023-11-21 20:27:56 1700598476 2.2411 2023-11-21 20:26:56 1700598416 2.2411 2023-11-21 20:25:56 1700598356 2.2411 2023-11-21 20:24:56 1700598296 2.2412 2023-11-21 20:23:56 1700598236 2.2413 2023-11-21 20:22:56 1700598176 2.2414 2023-11-21 20:21:56 1700598116 2.2415 2023-11-21 20:20:56 1700598056 2.2416 2023-11-21 20:19:56 1700597996 2.2418 2023-11-21 20:18:56 1700597936 2.2420 2023-11-21 20:17:56 1700597876 2.2421 2023-11-21 20:16:56 1700597816 2.2422 2023-11-21 20:15:56 1700597756 2.2423 2023-11-21 20:14:56 1700597696 2.2426 2023-11-21 20:13:56 1700597636 2.2427 2023-11-21 20:12:56 1700597576 2.2428 2023-11-21 20:11:56 1700597516 2.2429 2023-11-21 20:10:56 1700597456 2.2430 2023-11-21 20:09:56 1700597396 2.2430 2023-11-21 20:08:56 1700597336 2.2430 2023-11-21 20:07:56 1700597276 2.2431 2023-11-21 20:06:56 1700597216 2.2429 2023-11-21 20:05:56 1700597156 2.2428 2023-11-21 20:04:56 1700597096 2.2427 2023-11-21 20:03:56 1700597036 2.2425 2023-11-21 20:02:56 1700596976 2.2424 2023-11-21 20:01:56 1700596916 2.2423 2023-11-21 20:00:56 1700596856 2.2421 2023-11-21 19:59:56 1700596796 2.2420 2023-11-21 19:58:56 1700596736 2.2418 2023-11-21 19:57:56 1700596676 2.2417 2023-11-21 19:56:56 1700596616 2.2414 2023-11-21 19:55:56 1700596556 2.2416 2023-11-21 19:54:56 1700596496 2.2418 2023-11-21 19:53:56 1700596436 2.2419 2023-11-21 19:52:56 1700596376 2.2421 2023-11-21 19:51:56 1700596316 2.2422 2023-11-21 19:50:56 1700596256 2.2424 2023-11-21 19:49:56 1700596196 2.2425 2023-11-21 19:48:56 1700596136 2.2426 2023-11-21 19:47:56 1700596076 2.2425 2023-11-21 19:46:57 1700596017 2.2426 2023-11-21 19:45:56 1700595956 2.2426 2023-11-21 19:44:56 1700595896 2.2426 2023-11-21 19:43:56 1700595836 2.2426 2023-11-21 19:42:56 1700595776 2.2425 2023-11-21 19:41:56 1700595716 2.2426 2023-11-21 19:40:56 1700595656 2.2426 2023-11-21 19:39:56 1700595596 2.2427 2023-11-21 19:38:56 1700595536 2.2427 2023-11-21 19:37:56 1700595476 2.2430 2023-11-21 19:36:56 1700595416 2.2430 2023-11-21 19:35:56 1700595356 2.2431 2023-11-21 19:34:56 1700595296 2.2431 2023-11-21 19:33:56 1700595236 2.2432 2023-11-21 19:32:56 1700595176 2.2434 2023-11-21 19:31:56 1700595116 2.2435 2023-11-21 19:30:56 1700595056 2.2435 2023-11-21 19:29:56 1700594996 2.2435 2023-11-21 19:28:56 1700594936 2.2436 2023-11-21 19:27:56 1700594876 2.2436 2023-11-21 19:26:56 1700594816 2.2437 2023-11-21 19:25:56 1700594756 2.2438 2023-11-21 19:24:56 1700594696 2.2438 2023-11-21 19:23:56 1700594636 2.2440 2023-11-21 19:22:56 1700594576 2.2441 2023-11-21 19:21:56 1700594516 2.2442 2023-11-21 19:20:56 1700594456 2.2443 2023-11-21 19:19:56 1700594396 2.2445 2023-11-21 19:18:56 1700594336 2.2445 2023-11-21 19:17:56 1700594276 2.2446 2023-11-21 19:16:56 1700594216 2.2447 2023-11-21 19:15:56 1700594156 2.2448 2023-11-21 19:14:56 1700594096 2.2449 2023-11-21 19:13:56 1700594036 2.2450 2023-11-21 19:12:56 1700593976 2.2452 2023-11-21 19:11:56 1700593916 2.2453 2023-11-21 19:10:56 1700593856 2.2453 2023-11-21 19:09:56 1700593796 2.2452 2023-11-21 19:08:56 1700593736 2.2451 2023-11-21 19:07:56 1700593676 2.2449 2023-11-21 19:06:56 1700593616 2.2449 2023-11-21 19:05:56 1700593556 2.2448 2023-11-21 19:04:56 1700593496 2.2448 2023-11-21 19:03:56 1700593436 2.2447 2023-11-21 19:02:57 1700593377 2.2447 2023-11-21 19:01:56 1700593316 2.2446 2023-11-21 19:00:56 1700593256 2.2445 2023-11-21 18:59:56 1700593196 2.2444 2023-11-21 18:58:56 1700593136 2.2443 2023-11-21 18:57:56 1700593076 2.2442 2023-11-21 18:56:56 1700593016 2.2444 2023-11-21 18:55:56 1700592956 2.2445 2023-11-21 18:54:56 1700592896 2.2446 2023-11-21 18:53:56 1700592836 2.2447 2023-11-21 18:52:56 1700592776 2.2448 2023-11-21 18:51:56 1700592716 2.2449 2023-11-21 18:50:56 1700592656 2.2450 2023-11-21 18:49:56 1700592596 2.2452 2023-11-21 18:48:56 1700592536 2.2452 2023-11-21 18:47:56 1700592476 2.2453 2023-11-21 18:46:56 1700592416 2.2455 2023-11-21 18:45:56 1700592356 2.2456 2023-11-21 18:44:56 1700592296 2.2457 2023-11-21 18:43:56 1700592236 2.2457 2023-11-21 18:42:56 1700592176 2.2455 2023-11-21 18:41:56 1700592116 2.2456 2023-11-21 18:40:56 1700592056 2.2455 2023-11-21 18:39:56 1700591996 2.2455 2023-11-21 18:38:56 1700591936 2.2455 2023-11-21 18:37:56 1700591876 2.2454 2023-11-21 18:36:56 1700591816 2.2455 2023-11-21 18:35:56 1700591756 2.2455 2023-11-21 18:34:56 1700591696 2.2455 2023-11-21 18:33:56 1700591636 2.2457 2023-11-21 18:32:56 1700591576 2.2458 2023-11-21 18:31:56 1700591516 2.2459 2023-11-21 18:30:56 1700591456 2.2460 2023-11-21 18:29:56 1700591396 2.2461 2023-11-21 18:28:56 1700591336 2.2462 2023-11-21 18:27:56 1700591276 2.2464 2023-11-21 18:26:56 1700591216 2.2465 2023-11-21 18:25:56 1700591156 2.2466 2023-11-21 18:24:56 1700591096 2.2467 2023-11-21 18:23:56 1700591036 2.2468 2023-11-21 18:22:56 1700590976 2.2470 2023-11-21 18:21:56 1700590916 2.2471 2023-11-21 18:20:56 1700590856 2.2473 2023-11-21 18:19:56 1700590796 2.2474 2023-11-21 18:18:56 1700590736 2.2474 2023-11-21 18:17:56 1700590676 2.2476 2023-11-21 18:16:56 1700590616 2.2476 2023-11-21 18:15:56 1700590556 2.2476 2023-11-21 18:14:56 1700590496 2.2476 2023-11-21 18:13:56 1700590436 2.2475 2023-11-21 18:12:56 1700590376 2.2476 2023-11-21 18:11:56 1700590316 2.2475 2023-11-21 18:10:56 1700590256 2.2475 2023-11-21 18:09:56 1700590196 2.2473 2023-11-21 18:08:56 1700590136 2.2475 2023-11-21 18:07:56 1700590076 2.2474 2023-11-21 18:06:56 1700590016 2.2474 2023-11-21 18:05:56 1700589956 2.2474 2023-11-21 18:04:56 1700589896 2.2475 2023-11-21 18:03:56 1700589836 2.2477 2023-11-21 18:02:56 1700589776 2.2478 2023-11-21 18:01:56 1700589716 2.2479 2023-11-21 18:00:56 1700589656 2.2479 2023-11-21 17:59:56 1700589596 2.2481 2023-11-21 17:58:56 1700589536 2.2482 2023-11-21 17:57:56 1700589476 2.2485 2023-11-21 17:56:56 1700589416 2.2488 2023-11-21 17:55:56 1700589356 2.2490 2023-11-21 17:54:56 1700589296 2.2493 2023-11-21 17:53:56 1700589236 2.2495 2023-11-21 17:52:56 1700589176 2.2497 2023-11-21 17:51:56 1700589116 2.2500 2023-11-21 17:50:56 1700589056 2.2499 2023-11-21 17:49:56 1700588996 2.2498 2023-11-21 17:48:56 1700588936 2.2497 2023-11-21 17:47:56 1700588876 2.2498 2023-11-21 17:46:56 1700588816 2.2497 2023-11-21 17:45:56 1700588756 2.2497 2023-11-21 17:44:56 1700588696 2.2498 2023-11-21 17:43:56 1700588636 2.2499 2023-11-21 17:42:56 1700588576 2.2499 2023-11-21 17:41:56 1700588516 2.2499 2023-11-21 17:40:56 1700588456 2.2500 2023-11-21 17:39:56 1700588396 2.2500 2023-11-21 17:38:56 1700588336 2.2501 2023-11-21 17:37:56 1700588276 2.2501 2023-11-21 17:36:56 1700588216 2.2503 2023-11-21 17:35:56 1700588156 2.2504 2023-11-21 17:34:56 1700588096 2.2504 2023-11-21 17:33:56 1700588036 2.2505 2023-11-21 17:32:56 1700587976 2.2505 2023-11-21 17:31:56 1700587916 2.2506 2023-11-21 17:30:56 1700587856 2.2507 2023-11-21 17:29:56 1700587796 2.2507 2023-11-21 17:28:56 1700587736 2.2507 2023-11-21 17:27:56 1700587676 2.2506 2023-11-21 17:26:56 1700587616 2.2503 2023-11-21 17:25:56 1700587556 2.2502 2023-11-21 17:24:56 1700587496 2.2500 2023-11-21 17:23:56 1700587436 2.2498 2023-11-21 17:22:56 1700587376 2.2495 2023-11-21 17:21:56 1700587316 2.2493 2023-11-21 17:20:56 1700587256 2.2491 2023-11-21 17:19:56 1700587196 2.2487 2023-11-21 17:18:56 1700587136 2.2485 2023-11-21 17:17:56 1700587076 2.2482 2023-11-21 17:16:56 1700587016 2.2481 2023-11-21 17:15:56 1700586956 2.2480 2023-11-21 17:14:56 1700586896 2.2478 2023-11-21 17:13:56 1700586836 2.2476 2023-11-21 17:12:56 1700586776 2.2474 2023-11-21 17:11:56 1700586716 2.2473 2023-11-21 17:10:56 1700586656 2.2474 2023-11-21 17:09:56 1700586596 2.2475 2023-11-21 17:08:56 1700586536 2.2476 2023-11-21 17:07:56 1700586476 2.2477 2023-11-21 17:06:56 1700586416 2.2478 2023-11-21 17:05:56 1700586356 2.2479 2023-11-21 17:04:56 1700586296 2.2480 2023-11-21 17:03:56 1700586236 2.2481 2023-11-21 17:02:56 1700586176 2.2481 2023-11-21 17:01:56 1700586116 2.2483 2023-11-21 17:00:56 1700586056 2.2486 2023-11-21 16:59:56 1700585996 2.2488 2023-11-21 16:58:56 1700585936 2.2492 2023-11-21 16:57:56 1700585876 2.2494 2023-11-21 16:56:56 1700585816 2.2496 2023-11-21 16:55:56 1700585756 2.2500 2023-11-21 16:54:56 1700585696 2.2504 2023-11-21 16:53:56 1700585636 2.2508 2023-11-21 16:52:56 1700585576 2.2511 2023-11-21 16:51:56 1700585516 2.2516 2023-11-21 16:50:56 1700585456 2.2520 2023-11-21 16:49:56 1700585396 2.2525 2023-11-21 16:48:56 1700585336 2.2530 2023-11-21 16:47:56 1700585276 2.2534 2023-11-21 16:46:56 1700585216 2.2537 2023-11-21 16:45:56 1700585156 2.2538 2023-11-21 16:44:56 1700585096 2.2540 2023-11-21 16:43:56 1700585036 2.2542 2023-11-21 16:42:56 1700584976 2.2542 2023-11-21 16:41:56 1700584916 2.2543 2023-11-21 16:40:56 1700584856 2.2542 2023-11-21 16:39:56 1700584796 2.2542 2023-11-21 16:38:56 1700584736 2.2541 2023-11-21 16:37:56 1700584676 2.2540 2023-11-21 16:36:56 1700584616 2.2538 2023-11-21 16:35:56 1700584556 2.2540 2023-11-21 16:34:56 1700584496 2.2539 2023-11-21 16:33:56 1700584436 2.2541 2023-11-21 16:32:56 1700584376 2.2541 2023-11-21 16:31:56 1700584316 2.2541 2023-11-21 16:30:56 1700584256 2.2542 2023-11-21 16:29:56 1700584196 2.2540 2023-11-21 16:28:56 1700584136 2.2539 2023-11-21 16:27:56 1700584076 2.2539 2023-11-21 16:26:56 1700584016 2.2538 2023-11-21 16:25:56 1700583956 2.2539 2023-11-21 16:24:56 1700583896 2.2538 2023-11-21 16:23:56 1700583836 2.2540 2023-11-21 16:22:56 1700583776 2.2540 2023-11-21 16:21:56 1700583716 2.2541 2023-11-21 16:20:56 1700583656 2.2544 2023-11-21 16:19:56 1700583596 2.2545 2023-11-21 16:18:56 1700583536 2.2547 2023-11-21 16:17:56 1700583476 2.2548 2023-11-21 16:16:56 1700583416 2.2549 2023-11-21 16:15:56 1700583356 2.2549 2023-11-21 16:14:56 1700583296 2.2549 2023-11-21 16:13:56 1700583236 2.2549 2023-11-21 16:12:56 1700583176 2.2548 2023-11-21 16:11:56 1700583116 2.2547 2023-11-21 16:10:56 1700583056 2.2546 2023-11-21 16:09:56 1700582996 2.2545 2023-11-21 16:08:56 1700582936 2.2544 2023-11-21 16:07:56 1700582876 2.2543 2023-11-21 16:06:56 1700582816 2.2543 2023-11-21 16:05:56 1700582756 2.2541 2023-11-21 16:04:56 1700582696 2.2542 2023-11-21 16:03:56 1700582636 2.2543 2023-11-21 16:02:56 1700582576 2.2545 2023-11-21 16:01:56 1700582516 2.2547 2023-11-21 16:00:56 1700582456 2.2549 2023-11-21 15:59:56 1700582396 2.2550 2023-11-21 15:58:56 1700582336 2.2552 2023-11-21 15:57:56 1700582276 2.2553 2023-11-21 15:56:56 1700582216 2.2553 2023-11-21 15:55:56 1700582156 2.2553 2023-11-21 15:54:56 1700582096 2.2552 2023-11-21 15:53:56 1700582036 2.2553 2023-11-21 15:52:56 1700581976 2.2553 2023-11-21 15:51:56 1700581916 2.2554 2023-11-21 15:50:56 1700581856 2.2554 2023-11-21 15:49:56 1700581796 2.2554 2023-11-21 15:48:56 1700581736 2.2555 2023-11-21 15:47:56 1700581676 2.2555 2023-11-21 15:46:56 1700581616 2.2553 2023-11-21 15:45:56 1700581556 2.2550 2023-11-21 15:44:56 1700581496 2.2548 2023-11-21 15:43:56 1700581436 2.2544 2023-11-21 15:42:56 1700581376 2.2541 2023-11-21 15:41:56 1700581316 2.2537 2023-11-21 15:40:56 1700581256 2.2532 2023-11-21 15:39:56 1700581196 2.2526 2023-11-21 15:38:56 1700581136 2.2522 2023-11-21 15:37:56 1700581076 2.2516 2023-11-21 15:36:56 1700581016 2.2510 2023-11-21 15:35:56 1700580956 2.2504 2023-11-21 15:34:56 1700580896 2.2499 2023-11-21 15:33:56 1700580836 2.2496 2023-11-21 15:32:56 1700580776 2.2493 2023-11-21 15:31:56 1700580716 2.2492 2023-11-21 15:30:56 1700580656 2.2489 2023-11-21 15:29:56 1700580596 2.2494 2023-11-21 15:28:56 1700580536 2.2497 2023-11-21 15:27:56 1700580476 2.2501 2023-11-21 15:26:56 1700580416 2.2506 2023-11-21 15:25:56 1700580356 2.2512 2023-11-21 15:24:56 1700580296 2.2518 2023-11-21 15:23:56 1700580236 2.2525 2023-11-21 15:22:56 1700580176 2.2531 2023-11-21 15:21:56 1700580116 2.2537 2023-11-21 15:20:56 1700580056 2.2544 2023-11-21 15:19:56 1700579996 2.2550 2023-11-21 15:18:56 1700579936 2.2552 2023-11-21 15:17:56 1700579876 2.2554 2023-11-21 15:16:56 1700579816 2.2556 2023-11-21 15:15:56 1700579756 2.2557 2023-11-21 15:14:56 1700579696 2.2559 2023-11-21 15:13:56 1700579636 2.2559 2023-11-21 15:12:56 1700579576 2.2560 2023-11-21 15:11:56 1700579516 2.2561 2023-11-21 15:10:56 1700579456 2.2562 2023-11-21 15:09:56 1700579396 2.2562 2023-11-21 15:08:56 1700579336 2.2561 2023-11-21 15:07:56 1700579276 2.2560 2023-11-21 15:06:56 1700579216 2.2558 2023-11-21 15:05:56 1700579156 2.2557 2023-11-21 15:04:56 1700579096 2.2554 2023-11-21 15:03:56 1700579036 2.2551 2023-11-21 15:02:56 1700578976 2.2548 2023-11-21 15:01:56 1700578916 2.2548 2023-11-21 15:00:56 1700578856 2.2548 2023-11-21 14:59:56 1700578796 2.2547 2023-11-21 14:58:56 1700578736 2.2547 2023-11-21 14:57:56 1700578676 2.2547 2023-11-21 14:56:56 1700578616 2.2548 2023-11-21 14:55:56 1700578556 2.2548 2023-11-21 14:54:56 1700578496 2.2550 2023-11-21 14:53:56 1700578436 2.2551 2023-11-21 14:52:56 1700578376 2.2553 2023-11-21 14:51:56 1700578316 2.2554 2023-11-21 14:50:56 1700578256 2.2559 2023-11-21 14:49:56 1700578196 2.2562 2023-11-21 14:48:56 1700578136 2.2565 2023-11-21 14:47:56 1700578076 2.2566 2023-11-21 14:46:56 1700578016 2.2566 2023-11-21 14:45:56 1700577956 2.2567 2023-11-21 14:44:56 1700577896 2.2565 2023-11-21 14:43:56 1700577836 2.2560 2023-11-21 14:42:56 1700577776 2.2554 2023-11-21 14:41:56 1700577716 2.2549 2023-11-21 14:40:56 1700577656 2.2545 2023-11-21 14:39:56 1700577596 2.2543 2023-11-21 14:38:56 1700577536 2.2540 2023-11-21 14:37:56 1700577476 2.2537 2023-11-21 14:36:56 1700577416 2.2536 2023-11-21 14:35:56 1700577356 2.2534 2023-11-21 14:34:56 1700577296 2.2534 2023-11-21 14:33:56 1700577236 2.2532 2023-11-21 14:32:56 1700577176 2.2531 2023-11-21 14:31:56 1700577116 2.2529 2023-11-21 14:30:56 1700577056 2.2526 2023-11-21 14:29:56 1700576996 2.2522 2023-11-21 14:28:56 1700576936 2.2516 2023-11-21 14:27:56 1700576876 2.2511 2023-11-21 14:26:56 1700576816 2.2506 2023-11-21 14:25:56 1700576756 2.2500 2023-11-21 14:24:56 1700576696 2.2496 2023-11-21 14:23:56 1700576636 2.2491 2023-11-21 14:22:56 1700576576 2.2486 2023-11-21 14:21:56 1700576516 2.2482 2023-11-21 14:20:56 1700576456 2.2477 2023-11-21 14:19:56 1700576396 2.2472 2023-11-21 14:18:56 1700576336 2.2469 2023-11-21 14:17:56 1700576276 2.2468 2023-11-21 14:16:56 1700576216 2.2467 2023-11-21 14:15:56 1700576156 2.2465 2023-11-21 14:14:56 1700576096 2.2465 2023-11-21 14:13:56 1700576036 2.2466 2023-11-21 14:12:56 1700575976 2.2466 2023-11-21 14:11:56 1700575916 2.2467 2023-11-21 14:10:56 1700575856 2.2467 2023-11-21 14:09:56 1700575796 2.2465 2023-11-21 14:08:56 1700575736 2.2465 2023-11-21 14:07:56 1700575676 2.2464 2023-11-21 14:06:56 1700575616 2.2464 2023-11-21 14:05:56 1700575556 2.2462 2023-11-21 14:04:56 1700575496 2.2462 2023-11-21 14:03:56 1700575436 2.2461 2023-11-21 14:02:56 1700575376 2.2460 2023-11-21 14:01:56 1700575316 2.2460 2023-11-21 14:00:56 1700575256 2.2461 2023-11-21 13:59:56 1700575196 2.2460 2023-11-21 13:58:56 1700575136 2.2460 2023-11-21 13:57:56 1700575076 2.2460 2023-11-21 13:56:56 1700575016 2.2460 2023-11-21 13:55:56 1700574956 2.2459 2023-11-21 13:54:56 1700574896 2.2459 2023-11-21 13:53:56 1700574836 2.2458 2023-11-21 13:52:56 1700574776 2.2457 2023-11-21 13:51:56 1700574716 2.2456 2023-11-21 13:50:56 1700574656 2.2455 2023-11-21 13:49:56 1700574596 2.2455 2023-11-21 13:48:56 1700574536 2.2455 2023-11-21 13:47:56 1700574476 2.2455 2023-11-21 13:46:56 1700574416 2.2456 2023-11-21 13:45:56 1700574356 2.2457 2023-11-21 13:44:56 1700574296 2.2457 2023-11-21 13:43:56 1700574236 2.2458 2023-11-21 13:42:56 1700574176 2.2458 2023-11-21 13:41:56 1700574116 2.2460 2023-11-21 13:40:56 1700574056 2.2461 2023-11-21 13:39:56 1700573996 2.2462 2023-11-21 13:38:56 1700573936 2.2463 2023-11-21 13:37:56 1700573876 2.2467 2023-11-21 13:36:56 1700573816 2.2471 2023-11-21 13:35:56 1700573756 2.2474 2023-11-21 13:34:56 1700573696 2.2478 2023-11-21 13:33:56 1700573636 2.2481 2023-11-21 13:32:56 1700573576 2.2484 2023-11-21 13:31:56 1700573516 2.2488 2023-11-21 13:30:56 1700573456 2.2490 2023-11-21 13:29:56 1700573396 2.2491 2023-11-21 13:28:56 1700573336 2.2489 2023-11-21 13:27:56 1700573276 2.2489 2023-11-21 13:26:56 1700573216 2.2487 2023-11-21 13:25:56 1700573156 2.2485 2023-11-21 13:24:56 1700573096 2.2480 2023-11-21 13:23:56 1700573036 2.2475 2023-11-21 13:22:56 1700572976 2.2470 2023-11-21 13:21:56 1700572916 2.2465 2023-11-21 13:20:56 1700572856 2.2460 2023-11-21 13:19:56 1700572796 2.2455 2023-11-21 13:18:56 1700572736 2.2449 2023-11-21 13:17:56 1700572676 2.2443 2023-11-21 13:16:56 1700572616 2.2438 2023-11-21 13:15:56 1700572556 2.2436 2023-11-21 13:14:56 1700572496 2.2434 2023-11-21 13:13:56 1700572436 2.2433 2023-11-21 13:12:56 1700572376 2.2431 2023-11-21 13:11:56 1700572316 2.2429 2023-11-21 13:10:56 1700572256 2.2426 2023-11-21 13:09:56 1700572196 2.2424 2023-11-21 13:08:56 1700572136 2.2421 2023-11-21 13:07:56 1700572076 2.2421 2023-11-21 13:06:56 1700572016 2.2421 2023-11-21 13:05:56 1700571956 2.2420 2023-11-21 13:04:56 1700571896 2.2420 2023-11-21 13:03:56 1700571836 2.2420 2023-11-21 13:02:56 1700571776 2.2419 2023-11-21 13:01:56 1700571716 2.2417 2023-11-21 13:00:56 1700571656 2.2415 2023-11-21 12:59:56 1700571596 2.2414 2023-11-21 12:58:56 1700571536 2.2413 2023-11-21 12:57:56 1700571476 2.2413 2023-11-21 12:56:56 1700571416 2.2413 2023-11-21 12:55:56 1700571356 2.2413 2023-11-21 12:54:56 1700571296 2.2413 2023-11-21 12:53:56 1700571236 2.2413 2023-11-21 12:52:56 1700571176 2.2413 2023-11-21 12:51:56 1700571116 2.2412 2023-11-21 12:50:56 1700571056 2.2412 2023-11-21 12:49:56 1700570996 2.2412 2023-11-21 12:48:56 1700570936 2.2410 2023-11-21 12:47:56 1700570876 2.2409 2023-11-21 12:46:56 1700570816 2.2408 2023-11-21 12:45:56 1700570756 2.2408 2023-11-21 12:44:56 1700570696 2.2408 2023-11-21 12:43:56 1700570636 2.2409 2023-11-21 12:42:56 1700570576 2.2410 2023-11-21 12:41:56 1700570516 2.2411 2023-11-21 12:40:56 1700570456 2.2412 2023-11-21 12:39:56 1700570396 2.2413 2023-11-21 12:38:56 1700570336 2.2415 2023-11-21 12:37:56 1700570276 2.2416 2023-11-21 12:36:56 1700570216 2.2417 2023-11-21 12:35:56 1700570156 2.2419 2023-11-21 12:34:56 1700570096 2.2422 2023-11-21 12:33:56 1700570036 2.2426 2023-11-21 12:32:56 1700569976 2.2429 2023-11-21 12:31:56 1700569916 2.2433 2023-11-21 12:30:56 1700569856 2.2436 2023-11-21 12:29:56 1700569796 2.2440 2023-11-21 12:28:56 1700569736 2.2443 2023-11-21 12:27:56 1700569676 2.2446 2023-11-21 12:26:56 1700569616 2.2445 2023-11-21 12:25:56 1700569556 2.2446 2023-11-21 12:24:56 1700569496 2.2446 2023-11-21 12:23:56 1700569436 2.2446 2023-11-21 12:22:56 1700569376 2.2444 2023-11-21 12:21:56 1700569316 2.2440 2023-11-21 12:20:56 1700569256 2.2435 2023-11-21 12:19:56 1700569196 2.2431 2023-11-21 12:18:56 1700569136 2.2426 2023-11-21 12:17:56 1700569076 2.2421 2023-11-21 12:16:56 1700569016 2.2416 2023-11-21 12:15:56 1700568956 2.2412 2023-11-21 12:14:56 1700568896 2.2407 2023-11-21 12:13:56 1700568836 2.2407 2023-11-21 12:12:56 1700568776 2.2406 2023-11-21 12:11:56 1700568716 2.2405 2023-11-21 12:10:56 1700568656 2.2404 2023-11-21 12:09:56 1700568596 2.2407 2023-11-21 12:08:56 1700568536 2.2410 2023-11-21 12:07:56 1700568476 2.2414 2023-11-21 12:06:56 1700568416 2.2418 2023-11-21 12:05:56 1700568356 2.2422 2023-11-21 12:04:56 1700568296 2.2428 2023-11-21 12:03:56 1700568236 2.2434 2023-11-21 12:02:56 1700568176 2.2439 2023-11-21 12:01:56 1700568116 2.2445 2023-11-21 12:00:56 1700568056 2.2446 2023-11-21 11:59:56 1700567996 2.2446 2023-11-21 11:58:56 1700567936 2.2447 2023-11-21 11:57:56 1700567876 2.2448 2023-11-21 11:56:56 1700567816 2.2447 2023-11-21 11:55:56 1700567756 2.2445 2023-11-21 11:54:56 1700567696 2.2445 2023-11-21 11:53:56 1700567636 2.2444 2023-11-21 11:52:56 1700567576 2.2443 2023-11-21 11:51:56 1700567516 2.2441 2023-11-21 11:50:56 1700567456 2.2438 2023-11-21 11:49:56 1700567396 2.2436 2023-11-21 11:48:56 1700567336 2.2433 2023-11-21 11:47:56 1700567276 2.2431 2023-11-21 11:46:56 1700567216 2.2430 2023-11-21 11:45:56 1700567156 2.2429 2023-11-21 11:44:56 1700567096 2.2427 2023-11-21 11:43:56 1700567036 2.2425 2023-11-21 11:42:56 1700566976 2.2423 2023-11-21 11:41:56 1700566916 2.2421 2023-11-21 11:40:56 1700566856 2.2419 2023-11-21 11:39:56 1700566796 2.2417 2023-11-21 11:38:56 1700566736 2.2416 2023-11-21 11:37:56 1700566676 2.2415 2023-11-21 11:36:56 1700566616 2.2416 2023-11-21 11:35:56 1700566556 2.2416 2023-11-21 11:34:56 1700566496 2.2415 2023-11-21 11:33:56 1700566436 2.2414 2023-11-21 11:32:56 1700566376 2.2412 2023-11-21 11:31:56 1700566316 2.2411 2023-11-21 11:30:56 1700566256 2.2410 2023-11-21 11:29:56 1700566196 2.2410 2023-11-21 11:28:56 1700566136 2.2411 2023-11-21 11:27:56 1700566076 2.2412 2023-11-21 11:26:56 1700566016 2.2413 2023-11-21 11:25:56 1700565956 2.2414 2023-11-21 11:24:56 1700565896 2.2413 2023-11-21 11:23:56 1700565836 2.2413 2023-11-21 11:22:56 1700565776 2.2413 2023-11-21 11:21:56 1700565716 2.2412 2023-11-21 11:20:56 1700565656 2.2411 2023-11-21 11:19:56 1700565596 2.2409 2023-11-21 11:18:56 1700565536 2.2408 2023-11-21 11:17:56 1700565476 2.2407 2023-11-21 11:16:56 1700565416 2.2406 2023-11-21 11:15:57 1700565357 2.2404 2023-11-21 11:14:56 1700565296 2.2403 2023-11-21 11:13:56 1700565236 2.2401 2023-11-21 11:12:56 1700565176 2.2399 2023-11-21 11:11:56 1700565116 2.2398 2023-11-21 11:10:56 1700565056 2.2395 2023-11-21 11:09:56 1700564996 2.2392 2023-11-21 11:08:56 1700564936 2.2388 2023-11-21 11:07:56 1700564876 2.2385 2023-11-21 11:06:56 1700564816 2.2382 2023-11-21 11:05:56 1700564756 2.2378 2023-11-21 11:04:56 1700564696 2.2375 2023-11-21 11:03:56 1700564636 2.2371 2023-11-21 11:02:56 1700564576 2.2367 2023-11-21 11:01:56 1700564516 2.2365 2023-11-21 11:00:56 1700564456 2.2364 2023-11-21 10:59:56 1700564396 2.2362 2023-11-21 10:58:56 1700564336 2.2362 2023-11-21 10:57:56 1700564276 2.2361 2023-11-21 10:56:56 1700564216 2.2363 2023-11-21 10:55:56 1700564156 2.2366 2023-11-21 10:54:56 1700564096 2.2370 2023-11-21 10:53:56 1700564036 2.2374 2023-11-21 10:52:56 1700563976 2.2377 2023-11-21 10:51:56 1700563916 2.2381 2023-11-21 10:50:56 1700563856 2.2385 2023-11-21 10:49:56 1700563796 2.2389 2023-11-21 10:48:56 1700563736 2.2392 2023-11-21 10:47:56 1700563676 2.2393 2023-11-21 10:46:56 1700563616 2.2391 2023-11-21 10:45:56 1700563556 2.2388 2023-11-21 10:44:56 1700563496 2.2386 2023-11-21 10:43:56 1700563436 2.2384 2023-11-21 10:42:56 1700563376 2.2382 2023-11-21 10:41:56 1700563316 2.2379 2023-11-21 10:40:56 1700563256 2.2378 2023-11-21 10:39:56 1700563196 2.2376 2023-11-21 10:38:56 1700563136 2.2374 2023-11-21 10:37:56 1700563076 2.2372 2023-11-21 10:36:56 1700563016 2.2370 2023-11-21 10:35:56 1700562956 2.2368 2023-11-21 10:34:56 1700562896 2.2366 2023-11-21 10:33:56 1700562836 2.2365 2023-11-21 10:32:56 1700562776 2.2366 2023-11-21 10:31:56 1700562716 2.2368 2023-11-21 10:30:56 1700562656 2.2370 2023-11-21 10:29:56 1700562596 2.2370 2023-11-21 10:28:56 1700562536 2.2372 2023-11-21 10:27:56 1700562476 2.2375 2023-11-21 10:26:56 1700562416 2.2379 2023-11-21 10:25:56 1700562356 2.2382 2023-11-21 10:24:56 1700562296 2.2385 2023-11-21 10:23:56 1700562236 2.2388 2023-11-21 10:22:56 1700562176 2.2391 2023-11-21 10:21:56 1700562116 2.2393 2023-11-21 10:20:56 1700562056 2.2396 2023-11-21 10:19:56 1700561996 2.2399 2023-11-21 10:18:56 1700561936 2.2401 2023-11-21 10:17:56 1700561876 2.2400 2023-11-21 10:16:56 1700561816 2.2399 2023-11-21 10:15:56 1700561756 2.2398 2023-11-21 10:14:56 1700561696 2.2397 2023-11-21 10:13:56 1700561636 2.2397 2023-11-21 10:12:56 1700561576 2.2395 2023-11-21 10:11:56 1700561516 2.2394 2023-11-21 10:10:56 1700561456 2.2392 2023-11-21 10:09:56 1700561396 2.2390 2023-11-21 10:08:56 1700561336 2.2388 2023-11-21 10:07:56 1700561276 2.2388 2023-11-21 10:06:56 1700561216 2.2385 2023-11-21 10:05:56 1700561156 2.2383 2023-11-21 10:04:56 1700561096 2.2381 2023-11-21 10:03:56 1700561036 2.2380 2023-11-21 10:02:56 1700560976 2.2377 2023-11-21 10:01:56 1700560916 2.2374 2023-11-21 10:00:56 1700560856 2.2371 2023-11-21 09:59:56 1700560796 2.2368 2023-11-21 09:58:56 1700560736 2.2364 2023-11-21 09:57:56 1700560676 2.2362 2023-11-21 09:56:56 1700560616 2.2358 2023-11-21 09:55:56 1700560556 2.2357 2023-11-21 09:54:56 1700560496 2.2354 2023-11-21 09:53:56 1700560436 2.2351 2023-11-21 09:52:56 1700560376 2.2348 2023-11-21 09:51:56 1700560316 2.2346 2023-11-21 09:50:56 1700560256 2.2343 2023-11-21 09:49:57 1700560197 2.2341 2023-11-21 09:48:56 1700560136 2.2338 2023-11-21 09:47:56 1700560076 2.2334 2023-11-21 09:46:56 1700560016 2.2329 2023-11-21 09:45:56 1700559956 2.2327 2023-11-21 09:44:56 1700559896 2.2325 2023-11-21 09:43:56 1700559836 2.2325 2023-11-21 09:42:56 1700559776 2.2325 2023-11-21 09:41:56 1700559716 2.2326 2023-11-21 09:40:56 1700559656 2.2327 2023-11-21 09:39:56 1700559596 2.2327 2023-11-21 09:38:56 1700559536 2.2330 2023-11-21 09:37:56 1700559476 2.2331 2023-11-21 09:36:56 1700559416 2.2331 2023-11-21 09:35:56 1700559356 2.2333 2023-11-21 09:34:56 1700559296 2.2335 2023-11-21 09:33:56 1700559236 2.2336 2023-11-21 09:32:56 1700559176 2.2337 2023-11-21 09:31:56 1700559116 2.2339 2023-11-21 09:30:56 1700559056 2.2340 2023-11-21 09:29:56 1700558996 2.2341 2023-11-21 09:28:56 1700558936 2.2343 2023-11-21 09:27:56 1700558876 2.2345 2023-11-21 09:26:56 1700558816 2.2347 2023-11-21 09:25:56 1700558756 2.2349 2023-11-21 09:24:56 1700558696 2.2352 2023-11-21 09:23:56 1700558636 2.2355 2023-11-21 09:22:56 1700558576 2.2357 2023-11-21 09:21:56 1700558516 2.2359 2023-11-21 09:20:56 1700558456 2.2362 2023-11-21 09:19:56 1700558396 2.2362 2023-11-21 09:18:56 1700558336 2.2364 2023-11-21 09:17:56 1700558276 2.2366 2023-11-21 09:16:56 1700558216 2.2367 2023-11-21 09:15:56 1700558156 2.2367 2023-11-21 09:14:56 1700558096 2.2367 2023-11-21 09:13:56 1700558036 2.2368 2023-11-21 09:12:56 1700557976 2.2368 2023-11-21 09:11:56 1700557916 2.2368 2023-11-21 09:10:56 1700557856 2.2368 2023-11-21 09:09:56 1700557796 2.2369 2023-11-21 09:08:56 1700557736 2.2369 2023-11-21 09:07:56 1700557676 2.2369 2023-11-21 09:06:56 1700557616 2.2369 2023-11-21 09:05:56 1700557556 2.2368 2023-11-21 09:04:56 1700557496 2.2366 2023-11-21 09:03:56 1700557436 2.2364 2023-11-21 09:02:56 1700557376 2.2363 2023-11-21 09:01:56 1700557316 2.2362 2023-11-21 09:00:56 1700557256 2.2362 2023-11-21 08:59:56 1700557196 2.2360 2023-11-21 08:58:56 1700557136 2.2360 2023-11-21 08:57:56 1700557076 2.2359 2023-11-21 08:56:56 1700557016 2.2359 2023-11-21 08:55:56 1700556956 2.2360 2023-11-21 08:54:56 1700556896 2.2362 2023-11-21 08:53:56 1700556836 2.2363 2023-11-21 08:52:56 1700556776 2.2365 2023-11-21 08:51:56 1700556716 2.2365 2023-11-21 08:50:56 1700556656 2.2368 2023-11-21 08:49:56 1700556596 2.2369 2023-11-21 08:48:56 1700556536 2.2370 2023-11-21 08:47:56 1700556476 2.2373 2023-11-21 08:46:56 1700556416 2.2372 2023-11-21 08:45:56 1700556356 2.2373 2023-11-21 08:44:56 1700556296 2.2372 2023-11-21 08:43:56 1700556236 2.2373 2023-11-21 08:42:56 1700556176 2.2374 2023-11-21 08:41:56 1700556116 2.2375 2023-11-21 08:40:56 1700556056 2.2376 2023-11-21 08:39:56 1700555996 2.2375 2023-11-21 08:38:56 1700555936 2.2377 2023-11-21 08:37:56 1700555876 2.2377 2023-11-21 08:36:56 1700555816 2.2377 2023-11-21 08:35:56 1700555756 2.2377 2023-11-21 08:34:56 1700555696 2.2376 2023-11-21 08:33:56 1700555636 2.2376 2023-11-21 08:32:56 1700555576 2.2376 2023-11-21 08:31:56 1700555516 2.2376 2023-11-21 08:30:56 1700555456 2.2377 2023-11-21 08:29:56 1700555396 2.2379 2023-11-21 08:28:56 1700555336 2.2380 2023-11-21 08:27:56 1700555276 2.2380 2023-11-21 08:26:56 1700555216 2.2381 2023-11-21 08:25:56 1700555156 2.2381 2023-11-21 08:24:58 1700555098 2.2381 2023-11-21 08:23:57 1700555037 2.2380 2023-11-21 08:22:57 1700554977 2.2380 2023-11-21 08:21:57 1700554917 2.2379 2023-11-21 08:20:57 1700554857 2.2378 2023-11-21 08:19:57 1700554797 2.2379 2023-11-21 08:18:57 1700554737 2.2380 2023-11-21 08:17:57 1700554677 2.2381 2023-11-21 08:16:57 1700554617 2.2382 2023-11-21 08:15:57 1700554557 2.2382 2023-11-21 08:14:57 1700554497 2.2382 2023-11-21 08:13:57 1700554437 2.2381 2023-11-21 08:12:57 1700554377 2.2380 2023-11-21 08:11:57 1700554317 2.2380 2023-11-21 08:10:57 1700554257 2.2381 2023-11-21 08:09:57 1700554197 2.2381 2023-11-21 08:08:57 1700554137 2.2382 2023-11-21 08:07:57 1700554077 2.2382 2023-11-21 08:06:57 1700554017 2.2380 2023-11-21 08:05:57 1700553957 2.2379 2023-11-21 08:04:57 1700553897 2.2379 2023-11-21 08:03:57 1700553837 2.2377 2023-11-21 08:02:57 1700553777 2.2376 2023-11-21 08:01:57 1700553717 2.2375 2023-11-21 08:00:57 1700553657 2.2375 2023-11-21 07:59:57 1700553597 2.2373 2023-11-21 07:58:57 1700553537 2.2372 2023-11-21 07:57:57 1700553477 2.2372 2023-11-21 07:56:57 1700553417 2.2371 2023-11-21 07:55:57 1700553357 2.2368 2023-11-21 07:54:57 1700553297 2.2366 2023-11-21 07:53:57 1700553237 2.2363 2023-11-21 07:52:57 1700553177 2.2361 2023-11-21 07:51:57 1700553117 2.2360 2023-11-21 07:50:57 1700553057 2.2357 2023-11-21 07:49:57 1700552997 2.2356 2023-11-21 07:48:57 1700552937 2.2356 2023-11-21 07:47:57 1700552877 2.2359 2023-11-21 07:46:57 1700552817 2.2362 2023-11-21 07:45:57 1700552757 2.2364 2023-11-21 07:44:57 1700552697 2.2366 2023-11-21 07:43:57 1700552637 2.2368 2023-11-21 07:42:57 1700552577 2.2369 2023-11-21 07:41:57 1700552517 2.2371 2023-11-21 07:40:57 1700552457 2.2375 2023-11-21 07:39:57 1700552397 2.2377 2023-11-21 07:38:57 1700552337 2.2381 2023-11-21 07:37:57 1700552277 2.2383 2023-11-21 07:36:57 1700552217 2.2383 2023-11-21 07:35:57 1700552157 2.2383 2023-11-21 07:34:57 1700552097 2.2382 2023-11-21 07:33:57 1700552037 2.2381 2023-11-21 07:32:57 1700551977 2.2381 2023-11-21 07:31:57 1700551917 2.2383 2023-11-21 07:30:57 1700551857 2.2384 2023-11-21 07:29:57 1700551797 2.2384 2023-11-21 07:28:57 1700551737 2.2383 2023-11-21 07:27:57 1700551677 2.2382 2023-11-21 07:26:57 1700551617 2.2381 2023-11-21 07:25:57 1700551557 2.2380 2023-11-21 07:24:57 1700551497 2.2380 2023-11-21 07:23:57 1700551437 2.2379 2023-11-21 07:22:57 1700551377 2.2378 2023-11-21 07:21:57 1700551317 2.2376 2023-11-21 07:20:57 1700551257 2.2374 2023-11-21 07:19:57 1700551197 2.2373 2023-11-21 07:18:57 1700551137 2.2371 2023-11-21 07:17:57 1700551077 2.2372 2023-11-21 07:16:57 1700551017 2.2374 2023-11-21 07:15:57 1700550957 2.2375 2023-11-21 07:14:57 1700550897 2.2376 2023-11-21 07:13:57 1700550837 2.2377 2023-11-21 07:12:57 1700550777 2.2378 2023-11-21 07:11:57 1700550717 2.2379 2023-11-21 07:10:57 1700550657 2.2380 2023-11-21 07:09:57 1700550597 2.2376 2023-11-21 07:08:57 1700550537 2.2371 2023-11-21 07:07:57 1700550477 2.2367 2023-11-21 07:06:57 1700550417 2.2362 2023-11-21 07:05:57 1700550357 2.2363 2023-11-21 07:04:57 1700550297 2.2365 2023-11-21 07:03:57 1700550237 2.2367 2023-11-21 07:02:57 1700550177 2.2370 2023-11-21 07:01:57 1700550117 2.2369 2023-11-21 07:00:57 1700550057 2.2369 2023-11-21 06:59:57 1700549997 2.2368 2023-11-21 06:58:57 1700549937 2.2367 2023-11-21 06:57:57 1700549877 2.2367 2023-11-21 06:56:57 1700549817 2.2367 2023-11-21 06:55:57 1700549757 2.2367 2023-11-21 06:54:57 1700549697 2.2366 2023-11-21 06:53:57 1700549637 2.2366 2023-11-21 06:52:57 1700549577 2.2365 2023-11-21 06:51:57 1700549517 2.2364 2023-11-21 06:50:57 1700549457 2.2363 2023-11-21 06:49:57 1700549397 2.2364 2023-11-21 06:48:57 1700549337 2.2364 2023-11-21 06:47:57 1700549277 2.2365 2023-11-21 06:46:57 1700549217 2.2366 2023-11-21 06:45:57 1700549157 2.2366 2023-11-21 06:44:57 1700549097 2.2367 2023-11-21 06:43:57 1700549037 2.2367 2023-11-21 06:42:57 1700548977 2.2366 2023-11-21 06:41:57 1700548917 2.2365 2023-11-21 06:40:57 1700548857 2.2365 2023-11-21 06:39:57 1700548797 2.2366 2023-11-21 06:38:57 1700548737 2.2365 2023-11-21 06:37:57 1700548677 2.2365 2023-11-21 06:36:57 1700548617 2.2365 2023-11-21 06:35:57 1700548557 2.2364 2023-11-21 06:34:57 1700548497 2.2363 2023-11-21 06:33:57 1700548437 2.2363 2023-11-21 06:32:57 1700548377 2.2362 2023-11-21 06:31:57 1700548317 2.2361 2023-11-21 06:30:57 1700548257 2.2360 2023-11-21 06:29:57 1700548197 2.2361 2023-11-21 06:28:57 1700548137 2.2361 2023-11-21 06:27:57 1700548077 2.2362 2023-11-21 06:26:57 1700548017 2.2363 2023-11-21 06:25:57 1700547957 2.2363 2023-11-21 06:24:57 1700547897 2.2363 2023-11-21 06:23:57 1700547837 2.2363 2023-11-21 06:22:57 1700547777 2.2364 2023-11-21 06:21:57 1700547717 2.2365 2023-11-21 06:20:57 1700547657 2.2367 2023-11-21 06:19:57 1700547597 2.2367 2023-11-21 06:18:57 1700547537 2.2367 2023-11-21 06:17:57 1700547477 2.2365 2023-11-21 06:16:57 1700547417 2.2364 2023-11-21 06:15:57 1700547357 2.2364 2023-11-21 06:14:57 1700547297 2.2363 2023-11-21 06:13:57 1700547237 2.2363 2023-11-21 06:12:57 1700547177 2.2364 2023-11-21 06:11:57 1700547117 2.2364 2023-11-21 06:10:57 1700547057 2.2363 2023-11-21 06:09:57 1700546997 2.2363 2023-11-21 06:08:57 1700546937 2.2364 2023-11-21 06:07:57 1700546877 2.2363 2023-11-21 06:06:57 1700546817 2.2363 2023-11-21 06:05:57 1700546757 2.2362 2023-11-21 06:04:57 1700546697 2.2362 2023-11-21 06:03:57 1700546637 2.2361 2023-11-21 06:02:57 1700546577 2.2360 2023-11-21 06:01:57 1700546517 2.2362 2023-11-21 06:00:57 1700546457 2.2361 2023-11-21 05:59:57 1700546397 2.2362 2023-11-21 05:58:57 1700546337 2.2361 2023-11-21 05:57:57 1700546277 2.2362 2023-11-21 05:56:57 1700546217 2.2361 2023-11-21 05:55:57 1700546157 2.2361 2023-11-21 05:54:57 1700546097 2.2361 2023-11-21 05:53:57 1700546037 2.2361 2023-11-21 05:52:57 1700545977 2.2362 2023-11-21 05:51:57 1700545917 2.2363 2023-11-21 05:50:57 1700545857 2.2365 2023-11-21 05:49:57 1700545797 2.2366 2023-11-21 05:48:57 1700545737 2.2366 2023-11-21 05:47:57 1700545677 2.2368 2023-11-21 05:46:57 1700545617 2.2369 2023-11-21 05:45:57 1700545557 2.2370 2023-11-21 05:44:57 1700545497 2.2371 2023-11-21 05:43:57 1700545437 2.2371 2023-11-21 05:42:57 1700545377 2.2370 2023-11-21 05:41:57 1700545317 2.2368 2023-11-21 05:40:57 1700545257 2.2367 2023-11-21 05:39:57 1700545197 2.2366 2023-11-21 05:38:57 1700545137 2.2366 2023-11-21 05:37:57 1700545077 2.2365 2023-11-21 05:36:57 1700545017 2.2365 2023-11-21 05:35:57 1700544957 2.2364 2023-11-21 05:34:57 1700544897 2.2363 2023-11-21 05:33:57 1700544837 2.2363 2023-11-21 05:32:57 1700544777 2.2362 2023-11-21 05:31:57 1700544717 2.2361 2023-11-21 05:30:57 1700544657 2.2361 2023-11-21 05:29:57 1700544597 2.2361 2023-11-21 05:28:57 1700544537 2.2359 2023-11-21 05:27:57 1700544477 2.2358 2023-11-21 05:26:57 1700544417 2.2357 2023-11-21 05:25:57 1700544357 2.2356 2023-11-21 05:24:57 1700544297 2.2355 2023-11-21 05:23:57 1700544237 2.2355 2023-11-21 05:22:57 1700544177 2.2354 2023-11-21 05:21:57 1700544117 2.2355 2023-11-21 05:20:57 1700544057 2.2356 2023-11-21 05:19:57 1700543997 2.2356 2023-11-21 05:18:57 1700543937 2.2357 2023-11-21 05:17:57 1700543877 2.2357 2023-11-21 05:16:57 1700543817 2.2359 2023-11-21 05:15:57 1700543757 2.2360 2023-11-21 05:14:57 1700543697 2.2360 2023-11-21 05:13:57 1700543637 2.2362 2023-11-21 05:12:57 1700543577 2.2363 2023-11-21 05:11:57 1700543517 2.2363 2023-11-21 05:10:57 1700543457 2.2364 2023-11-21 05:09:57 1700543397 2.2366 2023-11-21 05:08:57 1700543337 2.2366 2023-11-21 05:07:57 1700543277 2.2367 2023-11-21 05:06:57 1700543217 2.2367 2023-11-21 05:05:57 1700543157 2.2368 2023-11-21 05:04:57 1700543097 2.2368 2023-11-21 05:03:57 1700543037 2.2369 2023-11-21 05:02:57 1700542977 2.2370 2023-11-21 05:01:57 1700542917 2.2370 2023-11-21 05:00:57 1700542857 2.2370 2023-11-21 04:59:57 1700542797 2.2371 2023-11-21 04:58:57 1700542737 2.2372 2023-11-21 04:57:57 1700542677 2.2372 2023-11-21 04:56:57 1700542617 2.2372 2023-11-21 04:55:57 1700542557 2.2373 2023-11-21 04:54:57 1700542497 2.2373 2023-11-21 04:53:57 1700542437 2.2375 2023-11-21 04:52:57 1700542377 2.2375 2023-11-21 04:51:57 1700542317 2.2375 2023-11-21 04:50:57 1700542257 2.2374 2023-11-21 04:49:57 1700542197 2.2374 2023-11-21 04:48:58 1700542138 2.2373 2023-11-21 04:47:57 1700542077 2.2373 2023-11-21 04:46:57 1700542017 2.2373 2023-11-21 04:45:57 1700541957 2.2372 2023-11-21 04:44:57 1700541897 2.2371 2023-11-21 04:43:57 1700541837 2.2370 2023-11-21 04:42:57 1700541777 2.2369 2023-11-21 04:41:57 1700541717 2.2368 2023-11-21 04:40:57 1700541657 2.2367 2023-11-21 04:39:57 1700541597 2.2366 2023-11-21 04:38:57 1700541537 2.2364 2023-11-21 04:37:57 1700541477 2.2364 2023-11-21 04:36:57 1700541417 2.2363 2023-11-21 04:35:57 1700541357 2.2363 2023-11-21 04:34:57 1700541297 2.2363 2023-11-21 04:33:57 1700541237 2.2362 2023-11-21 04:32:57 1700541177 2.2361 2023-11-21 04:31:57 1700541117 2.2362 2023-11-21 04:30:57 1700541057 2.2362 2023-11-21 04:29:57 1700540997 2.2361 2023-11-21 04:28:57 1700540937 2.2362 2023-11-21 04:27:57 1700540877 2.2361 2023-11-21 04:26:57 1700540817 2.2361 2023-11-21 04:25:57 1700540757 2.2361 2023-11-21 04:24:57 1700540697 2.2360 2023-11-21 04:23:57 1700540637 2.2360 2023-11-21 04:22:57 1700540577 2.2360 2023-11-21 04:21:57 1700540517 2.2360 2023-11-21 04:20:57 1700540457 2.2359 2023-11-21 04:19:57 1700540397 2.2360 2023-11-21 04:18:57 1700540337 2.2360 2023-11-21 04:17:57 1700540277 2.2359 2023-11-21 04:16:57 1700540217 2.2360 2023-11-21 04:15:57 1700540157 2.2360 2023-11-21 04:14:57 1700540097 2.2360 2023-11-21 04:13:57 1700540037 2.2359 2023-11-21 04:12:57 1700539977 2.2360 2023-11-21 04:11:57 1700539917 2.2360 2023-11-21 04:10:57 1700539857 2.2361 2023-11-21 04:09:57 1700539797 2.2361 2023-11-21 04:08:57 1700539737 2.2360 2023-11-21 04:07:57 1700539677 2.2360 2023-11-21 04:06:57 1700539617 2.2361 2023-11-21 04:05:57 1700539557 2.2361 2023-11-21 04:04:57 1700539497 2.2362 2023-11-21 04:03:57 1700539437 2.2362 2023-11-21 04:02:57 1700539377 2.2364 2023-11-21 04:01:57 1700539317 2.2364 2023-11-21 04:00:57 1700539257 2.2364 2023-11-21 03:59:57 1700539197 2.2365 2023-11-21 03:58:57 1700539137 2.2368 2023-11-21 03:57:57 1700539077 2.2369 2023-11-21 03:56:57 1700539017 2.2370 2023-11-21 03:55:57 1700538957 2.2372 2023-11-21 03:54:57 1700538897 2.2372 2023-11-21 03:53:57 1700538837 2.2372 2023-11-21 03:52:57 1700538777 2.2374 2023-11-21 03:51:57 1700538717 2.2374 2023-11-21 03:50:57 1700538657 2.2375 2023-11-21 03:49:57 1700538597 2.2376 2023-11-21 03:48:57 1700538537 2.2377 2023-11-21 03:47:57 1700538477 2.2378 2023-11-21 03:46:57 1700538417 2.2379 2023-11-21 03:45:57 1700538357 2.2379 2023-11-21 03:44:57 1700538297 2.2379 2023-11-21 03:43:57 1700538237 2.2380 2023-11-21 03:42:57 1700538177 2.2380 2023-11-21 03:41:57 1700538117 2.2379 2023-11-21 03:40:57 1700538057 2.2378 2023-11-21 03:39:57 1700537997 2.2378 2023-11-21 03:38:57 1700537937 2.2377 2023-11-21 03:37:57 1700537877 2.2377 2023-11-21 03:36:57 1700537817 2.2377 2023-11-21 03:35:57 1700537757 2.2377 2023-11-21 03:34:57 1700537697 2.2376 2023-11-21 03:33:57 1700537637 2.2377 2023-11-21 03:32:57 1700537577 2.2377 2023-11-21 03:31:57 1700537517 2.2376 2023-11-21 03:30:57 1700537457 2.2375 2023-11-21 03:29:57 1700537397 2.2374 2023-11-21 03:28:57 1700537337 2.2373 2023-11-21 03:27:57 1700537277 2.2372 2023-11-21 03:26:57 1700537217 2.2371 2023-11-21 03:25:57 1700537157 2.2369 2023-11-21 03:24:57 1700537097 2.2368 2023-11-21 03:23:58 1700537038 2.2366 2023-11-21 03:22:57 1700536977 2.2367 2023-11-21 03:21:57 1700536917 2.2369 2023-11-21 03:20:57 1700536857 2.2371 2023-11-21 03:19:57 1700536797 2.2373 2023-11-21 03:18:57 1700536737 2.2375 2023-11-21 03:17:57 1700536677 2.2375 2023-11-21 03:16:57 1700536617 2.2376 2023-11-21 03:15:57 1700536557 2.2377 2023-11-21 03:14:57 1700536497 2.2378 2023-11-21 03:13:57 1700536437 2.2379 2023-11-21 03:12:57 1700536377 2.2381 2023-11-21 03:11:57 1700536317 2.2382 2023-11-21 03:10:57 1700536257 2.2382 2023-11-21 03:09:57 1700536197 2.2382 2023-11-21 03:08:57 1700536137 2.2383 2023-11-21 03:07:57 1700536077 2.2384 2023-11-21 03:06:57 1700536017 2.2384 2023-11-21 03:05:57 1700535957 2.2385 2023-11-21 03:04:57 1700535897 2.2385 2023-11-21 03:03:57 1700535837 2.2384 2023-11-21 03:02:57 1700535777 2.2383 2023-11-21 03:01:57 1700535717 2.2382 2023-11-21 03:00:57 1700535657 2.2381 2023-11-21 02:59:57 1700535597 2.2380 2023-11-21 02:58:57 1700535537 2.2379 2023-11-21 02:57:57 1700535477 2.2379 2023-11-21 02:56:57 1700535417 2.2376 2023-11-21 02:55:57 1700535357 2.2376 2023-11-21 02:54:57 1700535297 2.2376 2023-11-21 02:53:57 1700535237 2.2377 2023-11-21 02:52:57 1700535177 2.2378 2023-11-21 02:51:57 1700535117 2.2378 2023-11-21 02:50:57 1700535057 2.2380 2023-11-21 02:49:57 1700534997 2.2380 2023-11-21 02:48:57 1700534937 2.2381 2023-11-21 02:47:57 1700534877 2.2380 2023-11-21 02:46:57 1700534817 2.2381 2023-11-21 02:45:57 1700534757 2.2381 2023-11-21 02:44:57 1700534697 2.2382 2023-11-21 02:43:57 1700534637 2.2382 2023-11-21 02:42:57 1700534577 2.2383 2023-11-21 02:41:57 1700534517 2.2383 2023-11-21 02:40:57 1700534457 2.2384 2023-11-21 02:39:57 1700534397 2.2383 2023-11-21 02:38:57 1700534337 2.2383 2023-11-21 02:37:57 1700534277 2.2383 2023-11-21 02:36:57 1700534217 2.2384 2023-11-21 02:35:57 1700534157 2.2384 2023-11-21 02:34:57 1700534097 2.2384 2023-11-21 02:33:57 1700534037 2.2385 2023-11-21 02:32:57 1700533977 2.2386 2023-11-21 02:31:57 1700533917 2.2386 2023-11-21 02:30:57 1700533857 2.2386 2023-11-21 02:29:57 1700533797 2.2385 2023-11-21 02:28:57 1700533737 2.2385 2023-11-21 02:27:57 1700533677 2.2386 2023-11-21 02:26:57 1700533617 2.2386 2023-11-21 02:25:57 1700533557 2.2387 2023-11-21 02:24:57 1700533497 2.2387 2023-11-21 02:23:57 1700533437 2.2388 2023-11-21 02:22:57 1700533377 2.2389 2023-11-21 02:21:57 1700533317 2.2390 2023-11-21 02:20:57 1700533257 2.2391 2023-11-21 02:19:57 1700533197 2.2392 2023-11-21 02:18:57 1700533137 2.2392 2023-11-21 02:17:57 1700533077 2.2391 2023-11-21 02:16:57 1700533017 2.2391 2023-11-21 02:15:57 1700532957 2.2391 2023-11-21 02:14:57 1700532897 2.2391 2023-11-21 02:13:57 1700532837 2.2392 2023-11-21 02:12:57 1700532777 2.2391 2023-11-21 02:11:57 1700532717 2.2392 2023-11-21 02:10:57 1700532657 2.2393 2023-11-21 02:09:57 1700532597 2.2392 2023-11-21 02:08:57 1700532537 2.2393 2023-11-21 02:07:57 1700532477 2.2392 2023-11-21 02:06:57 1700532417 2.2392 2023-11-21 02:05:57 1700532357 2.2391 2023-11-21 02:04:57 1700532297 2.2391 2023-11-21 02:03:57 1700532237 2.2392 2023-11-21 02:02:57 1700532177 2.2391 2023-11-21 02:01:57 1700532117 2.2391 2023-11-21 02:00:57 1700532057 2.2390 2023-11-21 01:59:57 1700531997 2.2390 2023-11-21 01:58:58 1700531938 2.2388 2023-11-21 01:57:57 1700531877 2.2387 2023-11-21 01:56:57 1700531817 2.2388 2023-11-21 01:55:57 1700531757 2.2388 2023-11-21 01:54:57 1700531697 2.2389 2023-11-21 01:53:57 1700531637 2.2390 2023-11-21 01:52:57 1700531577 2.2391 2023-11-21 01:51:57 1700531517 2.2391 2023-11-21 01:50:57 1700531457 2.2392 2023-11-21 01:49:57 1700531397 2.2393 2023-11-21 01:48:57 1700531337 2.2393 2023-11-21 01:47:57 1700531277 2.2394 2023-11-21 01:46:57 1700531217 2.2393 2023-11-21 01:45:57 1700531157 2.2392 2023-11-21 01:44:57 1700531097 2.2391 2023-11-21 01:43:57 1700531037 2.2389 2023-11-21 01:42:57 1700530977 2.2388 2023-11-21 01:41:57 1700530917 2.2387 2023-11-21 01:40:57 1700530857 2.2386 2023-11-21 01:39:57 1700530797 2.2385 2023-11-21 01:38:57 1700530737 2.2383 2023-11-21 01:37:57 1700530677 2.2382 2023-11-21 01:36:57 1700530617 2.2380 2023-11-21 01:35:57 1700530557 2.2378 2023-11-21 01:34:57 1700530497 2.2377 2023-11-21 01:33:57 1700530437 2.2374 2023-11-21 01:32:57 1700530377 2.2372 2023-11-21 01:31:57 1700530317 2.2370 2023-11-21 01:30:57 1700530257 2.2368 2023-11-21 01:29:57 1700530197 2.2368 2023-11-21 01:28:57 1700530137 2.2367 2023-11-21 01:27:57 1700530077 2.2366 2023-11-21 01:26:57 1700530017 2.2364 2023-11-21 01:25:57 1700529957 2.2365 2023-11-21 01:24:57 1700529897 2.2364 2023-11-21 01:23:57 1700529837 2.2363 2023-11-21 01:22:57 1700529777 2.2363 2023-11-21 01:21:57 1700529717 2.2362 2023-11-21 01:20:57 1700529657 2.2361 2023-11-21 01:19:57 1700529597 2.2362 2023-11-21 01:18:57 1700529537 2.2362 2023-11-21 01:17:57 1700529477 2.2363 2023-11-21 01:16:57 1700529417 2.2363 2023-11-21 01:15:57 1700529357 2.2363 2023-11-21 01:14:57 1700529297 2.2366 2023-11-21 01:13:57 1700529237 2.2366 2023-11-21 01:12:57 1700529177 2.2367 2023-11-21 01:11:57 1700529117 2.2368 2023-11-21 01:10:57 1700529057 2.2370 2023-11-21 01:09:57 1700528997 2.2370 2023-11-21 01:08:57 1700528937 2.2371 2023-11-21 01:07:57 1700528877 2.2371 2023-11-21 01:06:57 1700528817 2.2371 2023-11-21 01:05:57 1700528757 2.2371 2023-11-21 01:04:57 1700528697 2.2370 2023-11-21 01:03:57 1700528637 2.2370 2023-11-21 01:02:57 1700528577 2.2370 2023-11-21 01:01:57 1700528517 2.2369 2023-11-21 01:00:57 1700528457 2.2370 2023-11-21 00:59:57 1700528397 2.2371 2023-11-21 00:58:57 1700528337 2.2371 2023-11-21 00:57:57 1700528277 2.2372 2023-11-21 00:56:57 1700528217 2.2373 2023-11-21 00:55:57 1700528157 2.2373 2023-11-21 00:54:57 1700528097 2.2374 2023-11-21 00:53:57 1700528037 2.2374 2023-11-21 00:52:57 1700527977 2.2375 2023-11-21 00:51:57 1700527917 2.2376 2023-11-21 00:50:57 1700527857 2.2377 2023-11-21 00:49:57 1700527797 2.2379 2023-11-21 00:48:57 1700527737 2.2380 2023-11-21 00:47:57 1700527677 2.2381 2023-11-21 00:46:57 1700527617 2.2381 2023-11-21 00:45:57 1700527557 2.2380 2023-11-21 00:44:57 1700527497 2.2380 2023-11-21 00:43:57 1700527437 2.2380 2023-11-21 00:42:57 1700527377 2.2379 2023-11-21 00:41:57 1700527317 2.2379 2023-11-21 00:40:57 1700527257 2.2378 2023-11-21 00:39:57 1700527197 2.2379 2023-11-21 00:38:57 1700527137 2.2378 2023-11-21 00:37:57 1700527077 2.2378 2023-11-21 00:36:57 1700527017 2.2378 2023-11-21 00:35:57 1700526957 2.2377 2023-11-21 00:34:58 1700526898 2.2378 2023-11-21 00:33:57 1700526837 2.2378 2023-11-21 00:32:57 1700526777 2.2378 2023-11-21 00:31:57 1700526717 2.2378 2023-11-21 00:30:57 1700526657 2.2379 2023-11-21 00:29:57 1700526597 2.2380 2023-11-21 00:28:57 1700526537 2.2381 2023-11-21 00:27:57 1700526477 2.2381 2023-11-21 00:26:57 1700526417 2.2380 2023-11-21 00:25:57 1700526357 2.2380 2023-11-21 00:24:57 1700526297 2.2380 2023-11-21 00:23:57 1700526237 2.2379 2023-11-21 00:22:57 1700526177 2.2379 2023-11-21 00:21:57 1700526117 2.2378 2023-11-21 00:20:57 1700526057 2.2377 2023-11-21 00:19:57 1700525997 2.2378 2023-11-21 00:18:57 1700525937 2.2377 2023-11-21 00:17:57 1700525877 2.2376 2023-11-21 00:16:57 1700525817 2.2376 2023-11-21 00:15:57 1700525757 2.2376 2023-11-21 00:14:57 1700525697 2.2376 2023-11-21 00:13:57 1700525637 2.2375 2023-11-21 00:12:57 1700525577 2.2375 2023-11-21 00:11:57 1700525517 2.2375 2023-11-21 00:10:57 1700525457 2.2376 2023-11-21 00:09:57 1700525397 2.2376 2023-11-21 00:08:57 1700525337 2.2376 2023-11-21 00:07:57 1700525277 2.2377 2023-11-21 00:06:57 1700525217 2.2377 2023-11-21 00:05:57 1700525157 2.2377 2023-11-21 00:04:57 1700525097 2.2378 2023-11-21 00:03:57 1700525037 2.2378 2023-11-21 00:02:57 1700524977 2.2377 2023-11-21 00:01:57 1700524917 2.2377 2023-11-21 00:00:57 1700524857 2.2377