#Date Unixtime Value #------------------------------------------------- 2023-11-20 23:59:57 1700524797 2.2377 2023-11-20 23:58:57 1700524737 2.2377 2023-11-20 23:57:57 1700524677 2.2377 2023-11-20 23:56:57 1700524617 2.2377 2023-11-20 23:55:57 1700524557 2.2377 2023-11-20 23:54:57 1700524497 2.2377 2023-11-20 23:53:57 1700524437 2.2378 2023-11-20 23:52:57 1700524377 2.2377 2023-11-20 23:51:58 1700524318 2.2378 2023-11-20 23:50:57 1700524257 2.2378 2023-11-20 23:49:57 1700524197 2.2378 2023-11-20 23:48:57 1700524137 2.2378 2023-11-20 23:47:57 1700524077 2.2379 2023-11-20 23:46:57 1700524017 2.2379 2023-11-20 23:45:57 1700523957 2.2380 2023-11-20 23:44:57 1700523897 2.2381 2023-11-20 23:43:57 1700523837 2.2382 2023-11-20 23:42:57 1700523777 2.2382 2023-11-20 23:41:57 1700523717 2.2382 2023-11-20 23:40:57 1700523657 2.2382 2023-11-20 23:39:57 1700523597 2.2382 2023-11-20 23:38:57 1700523537 2.2382 2023-11-20 23:37:57 1700523477 2.2381 2023-11-20 23:36:57 1700523417 2.2381 2023-11-20 23:35:57 1700523357 2.2379 2023-11-20 23:34:57 1700523297 2.2379 2023-11-20 23:33:57 1700523237 2.2377 2023-11-20 23:32:57 1700523177 2.2375 2023-11-20 23:31:57 1700523117 2.2375 2023-11-20 23:30:57 1700523057 2.2373 2023-11-20 23:29:57 1700522997 2.2373 2023-11-20 23:28:57 1700522937 2.2373 2023-11-20 23:27:57 1700522877 2.2372 2023-11-20 23:26:57 1700522817 2.2371 2023-11-20 23:25:57 1700522757 2.2371 2023-11-20 23:24:57 1700522697 2.2371 2023-11-20 23:23:57 1700522637 2.2370 2023-11-20 23:22:57 1700522577 2.2370 2023-11-20 23:21:57 1700522517 2.2371 2023-11-20 23:20:57 1700522457 2.2371 2023-11-20 23:19:57 1700522397 2.2370 2023-11-20 23:18:57 1700522337 2.2371 2023-11-20 23:17:57 1700522277 2.2371 2023-11-20 23:16:57 1700522217 2.2373 2023-11-20 23:15:57 1700522157 2.2372 2023-11-20 23:14:57 1700522097 2.2373 2023-11-20 23:13:57 1700522037 2.2374 2023-11-20 23:12:57 1700521977 2.2373 2023-11-20 23:11:57 1700521917 2.2373 2023-11-20 23:10:57 1700521857 2.2372 2023-11-20 23:09:57 1700521797 2.2373 2023-11-20 23:08:57 1700521737 2.2373 2023-11-20 23:07:57 1700521677 2.2374 2023-11-20 23:06:57 1700521617 2.2374 2023-11-20 23:05:57 1700521557 2.2374 2023-11-20 23:04:57 1700521497 2.2375 2023-11-20 23:03:57 1700521437 2.2376 2023-11-20 23:02:57 1700521377 2.2378 2023-11-20 23:01:57 1700521317 2.2379 2023-11-20 23:00:57 1700521257 2.2379 2023-11-20 22:59:57 1700521197 2.2380 2023-11-20 22:58:57 1700521137 2.2381 2023-11-20 22:57:57 1700521077 2.2381 2023-11-20 22:56:57 1700521017 2.2381 2023-11-20 22:55:57 1700520957 2.2383 2023-11-20 22:54:57 1700520897 2.2383 2023-11-20 22:53:57 1700520837 2.2383 2023-11-20 22:52:57 1700520777 2.2383 2023-11-20 22:51:57 1700520717 2.2383 2023-11-20 22:50:57 1700520657 2.2383 2023-11-20 22:49:57 1700520597 2.2383 2023-11-20 22:48:57 1700520537 2.2383 2023-11-20 22:47:57 1700520477 2.2382 2023-11-20 22:46:57 1700520417 2.2382 2023-11-20 22:45:57 1700520357 2.2383 2023-11-20 22:44:57 1700520297 2.2383 2023-11-20 22:43:57 1700520237 2.2384 2023-11-20 22:42:57 1700520177 2.2383 2023-11-20 22:41:57 1700520117 2.2384 2023-11-20 22:40:57 1700520057 2.2384 2023-11-20 22:39:57 1700519997 2.2385 2023-11-20 22:38:57 1700519937 2.2385 2023-11-20 22:37:57 1700519877 2.2386 2023-11-20 22:36:57 1700519817 2.2386 2023-11-20 22:35:57 1700519757 2.2385 2023-11-20 22:34:57 1700519697 2.2385 2023-11-20 22:33:57 1700519637 2.2384 2023-11-20 22:32:57 1700519577 2.2383 2023-11-20 22:31:57 1700519517 2.2382 2023-11-20 22:30:57 1700519457 2.2381 2023-11-20 22:29:57 1700519397 2.2380 2023-11-20 22:28:57 1700519337 2.2380 2023-11-20 22:27:57 1700519277 2.2380 2023-11-20 22:26:57 1700519217 2.2379 2023-11-20 22:25:57 1700519157 2.2377 2023-11-20 22:24:57 1700519097 2.2376 2023-11-20 22:23:57 1700519037 2.2375 2023-11-20 22:22:57 1700518977 2.2374 2023-11-20 22:21:57 1700518917 2.2372 2023-11-20 22:20:57 1700518857 2.2371 2023-11-20 22:19:57 1700518797 2.2370 2023-11-20 22:18:57 1700518737 2.2370 2023-11-20 22:17:57 1700518677 2.2369 2023-11-20 22:16:57 1700518617 2.2368 2023-11-20 22:15:57 1700518557 2.2367 2023-11-20 22:14:57 1700518497 2.2365 2023-11-20 22:13:57 1700518437 2.2365 2023-11-20 22:12:57 1700518377 2.2364 2023-11-20 22:11:57 1700518317 2.2364 2023-11-20 22:10:57 1700518257 2.2363 2023-11-20 22:09:57 1700518197 2.2363 2023-11-20 22:08:57 1700518137 2.2362 2023-11-20 22:07:57 1700518077 2.2362 2023-11-20 22:06:57 1700518017 2.2362 2023-11-20 22:05:57 1700517957 2.2361 2023-11-20 22:04:56 1700517896 2.2361 2023-11-20 22:03:56 1700517836 2.2361 2023-11-20 22:02:56 1700517776 2.2361 2023-11-20 22:01:56 1700517716 2.2362 2023-11-20 22:00:56 1700517656 2.2363 2023-11-20 21:59:56 1700517596 2.2364 2023-11-20 21:58:56 1700517536 2.2364 2023-11-20 21:57:56 1700517476 2.2364 2023-11-20 21:56:56 1700517416 2.2364 2023-11-20 21:55:56 1700517356 2.2364 2023-11-20 21:54:56 1700517296 2.2365 2023-11-20 21:53:56 1700517236 2.2364 2023-11-20 21:52:56 1700517176 2.2364 2023-11-20 21:51:56 1700517116 2.2363 2023-11-20 21:50:56 1700517056 2.2363 2023-11-20 21:49:56 1700516996 2.2362 2023-11-20 21:48:56 1700516936 2.2361 2023-11-20 21:47:56 1700516876 2.2360 2023-11-20 21:46:56 1700516816 2.2359 2023-11-20 21:45:56 1700516756 2.2359 2023-11-20 21:44:56 1700516696 2.2359 2023-11-20 21:43:56 1700516636 2.2359 2023-11-20 21:42:56 1700516576 2.2358 2023-11-20 21:41:56 1700516516 2.2358 2023-11-20 21:40:56 1700516456 2.2357 2023-11-20 21:39:56 1700516396 2.2357 2023-11-20 21:38:56 1700516336 2.2356 2023-11-20 21:37:56 1700516276 2.2355 2023-11-20 21:36:56 1700516216 2.2353 2023-11-20 21:35:56 1700516156 2.2354 2023-11-20 21:34:56 1700516096 2.2354 2023-11-20 21:33:56 1700516036 2.2354 2023-11-20 21:32:56 1700515976 2.2355 2023-11-20 21:31:56 1700515916 2.2354 2023-11-20 21:30:56 1700515856 2.2355 2023-11-20 21:29:56 1700515796 2.2355 2023-11-20 21:28:56 1700515736 2.2356 2023-11-20 21:27:56 1700515676 2.2357 2023-11-20 21:26:56 1700515616 2.2358 2023-11-20 21:25:56 1700515556 2.2359 2023-11-20 21:24:56 1700515496 2.2361 2023-11-20 21:23:56 1700515436 2.2363 2023-11-20 21:22:56 1700515376 2.2365 2023-11-20 21:21:56 1700515316 2.2365 2023-11-20 21:20:56 1700515256 2.2365 2023-11-20 21:19:56 1700515196 2.2366 2023-11-20 21:18:56 1700515136 2.2367 2023-11-20 21:17:56 1700515076 2.2367 2023-11-20 21:16:56 1700515016 2.2367 2023-11-20 21:15:56 1700514956 2.2368 2023-11-20 21:14:56 1700514896 2.2367 2023-11-20 21:13:56 1700514836 2.2367 2023-11-20 21:12:56 1700514776 2.2368 2023-11-20 21:11:56 1700514716 2.2368 2023-11-20 21:10:56 1700514656 2.2369 2023-11-20 21:09:56 1700514596 2.2368 2023-11-20 21:08:56 1700514536 2.2368 2023-11-20 21:07:56 1700514476 2.2367 2023-11-20 21:06:56 1700514416 2.2368 2023-11-20 21:05:56 1700514356 2.2368 2023-11-20 21:04:56 1700514296 2.2368 2023-11-20 21:03:56 1700514236 2.2369 2023-11-20 21:02:56 1700514176 2.2369 2023-11-20 21:01:56 1700514116 2.2369 2023-11-20 21:00:56 1700514056 2.2370 2023-11-20 20:59:56 1700513996 2.2370 2023-11-20 20:58:56 1700513936 2.2370 2023-11-20 20:57:56 1700513876 2.2370 2023-11-20 20:56:56 1700513816 2.2370 2023-11-20 20:55:56 1700513756 2.2371 2023-11-20 20:54:56 1700513696 2.2369 2023-11-20 20:53:56 1700513636 2.2369 2023-11-20 20:52:56 1700513576 2.2369 2023-11-20 20:51:56 1700513516 2.2367 2023-11-20 20:50:56 1700513456 2.2366 2023-11-20 20:49:56 1700513396 2.2364 2023-11-20 20:48:56 1700513336 2.2364 2023-11-20 20:47:56 1700513276 2.2362 2023-11-20 20:46:56 1700513216 2.2361 2023-11-20 20:45:56 1700513156 2.2361 2023-11-20 20:44:56 1700513096 2.2361 2023-11-20 20:43:56 1700513036 2.2360 2023-11-20 20:42:56 1700512976 2.2361 2023-11-20 20:41:56 1700512916 2.2361 2023-11-20 20:40:56 1700512856 2.2361 2023-11-20 20:39:56 1700512796 2.2361 2023-11-20 20:38:56 1700512736 2.2361 2023-11-20 20:37:56 1700512676 2.2361 2023-11-20 20:36:56 1700512616 2.2363 2023-11-20 20:35:56 1700512556 2.2363 2023-11-20 20:34:56 1700512496 2.2363 2023-11-20 20:33:56 1700512436 2.2364 2023-11-20 20:32:56 1700512376 2.2366 2023-11-20 20:31:56 1700512316 2.2368 2023-11-20 20:30:56 1700512256 2.2370 2023-11-20 20:29:56 1700512196 2.2372 2023-11-20 20:28:56 1700512136 2.2371 2023-11-20 20:27:56 1700512076 2.2372 2023-11-20 20:26:56 1700512016 2.2373 2023-11-20 20:25:56 1700511956 2.2375 2023-11-20 20:24:56 1700511896 2.2375 2023-11-20 20:23:56 1700511836 2.2376 2023-11-20 20:22:56 1700511776 2.2378 2023-11-20 20:21:56 1700511716 2.2379 2023-11-20 20:20:56 1700511656 2.2380 2023-11-20 20:19:56 1700511596 2.2381 2023-11-20 20:18:56 1700511536 2.2382 2023-11-20 20:17:56 1700511476 2.2383 2023-11-20 20:16:56 1700511416 2.2383 2023-11-20 20:15:56 1700511356 2.2382 2023-11-20 20:14:56 1700511296 2.2382 2023-11-20 20:13:56 1700511236 2.2381 2023-11-20 20:12:56 1700511176 2.2382 2023-11-20 20:11:56 1700511116 2.2382 2023-11-20 20:10:56 1700511056 2.2381 2023-11-20 20:09:56 1700510996 2.2381 2023-11-20 20:08:56 1700510936 2.2380 2023-11-20 20:07:56 1700510876 2.2380 2023-11-20 20:06:56 1700510816 2.2381 2023-11-20 20:05:56 1700510756 2.2381 2023-11-20 20:04:56 1700510696 2.2381 2023-11-20 20:03:56 1700510636 2.2381 2023-11-20 20:02:56 1700510576 2.2382 2023-11-20 20:01:56 1700510516 2.2383 2023-11-20 20:00:56 1700510456 2.2384 2023-11-20 19:59:56 1700510396 2.2385 2023-11-20 19:58:56 1700510336 2.2387 2023-11-20 19:57:56 1700510276 2.2387 2023-11-20 19:56:56 1700510216 2.2388 2023-11-20 19:55:56 1700510156 2.2389 2023-11-20 19:54:56 1700510096 2.2390 2023-11-20 19:53:56 1700510036 2.2392 2023-11-20 19:52:56 1700509976 2.2392 2023-11-20 19:51:56 1700509916 2.2392 2023-11-20 19:50:56 1700509856 2.2392 2023-11-20 19:49:56 1700509796 2.2392 2023-11-20 19:48:56 1700509736 2.2393 2023-11-20 19:47:56 1700509676 2.2392 2023-11-20 19:46:56 1700509616 2.2393 2023-11-20 19:45:56 1700509556 2.2395 2023-11-20 19:44:56 1700509496 2.2397 2023-11-20 19:43:56 1700509436 2.2399 2023-11-20 19:42:56 1700509376 2.2400 2023-11-20 19:41:56 1700509316 2.2400 2023-11-20 19:40:56 1700509256 2.2400 2023-11-20 19:39:56 1700509196 2.2399 2023-11-20 19:38:56 1700509136 2.2399 2023-11-20 19:37:56 1700509076 2.2399 2023-11-20 19:36:56 1700509016 2.2399 2023-11-20 19:35:56 1700508956 2.2400 2023-11-20 19:34:56 1700508896 2.2400 2023-11-20 19:33:56 1700508836 2.2399 2023-11-20 19:32:56 1700508776 2.2398 2023-11-20 19:31:56 1700508716 2.2399 2023-11-20 19:30:56 1700508656 2.2399 2023-11-20 19:29:56 1700508596 2.2399 2023-11-20 19:28:56 1700508536 2.2400 2023-11-20 19:27:56 1700508476 2.2401 2023-11-20 19:26:56 1700508416 2.2401 2023-11-20 19:25:56 1700508356 2.2402 2023-11-20 19:24:56 1700508296 2.2403 2023-11-20 19:23:56 1700508236 2.2405 2023-11-20 19:22:56 1700508176 2.2406 2023-11-20 19:21:56 1700508116 2.2408 2023-11-20 19:20:56 1700508056 2.2410 2023-11-20 19:19:56 1700507996 2.2411 2023-11-20 19:18:56 1700507936 2.2412 2023-11-20 19:17:56 1700507876 2.2413 2023-11-20 19:16:56 1700507816 2.2414 2023-11-20 19:15:56 1700507756 2.2415 2023-11-20 19:14:56 1700507696 2.2416 2023-11-20 19:13:56 1700507636 2.2416 2023-11-20 19:12:57 1700507577 2.2415 2023-11-20 19:11:56 1700507516 2.2413 2023-11-20 19:10:56 1700507456 2.2412 2023-11-20 19:09:56 1700507396 2.2411 2023-11-20 19:08:56 1700507336 2.2411 2023-11-20 19:07:56 1700507276 2.2410 2023-11-20 19:06:56 1700507216 2.2409 2023-11-20 19:05:56 1700507156 2.2408 2023-11-20 19:04:56 1700507096 2.2407 2023-11-20 19:03:56 1700507036 2.2404 2023-11-20 19:02:56 1700506976 2.2403 2023-11-20 19:01:56 1700506916 2.2401 2023-11-20 19:00:56 1700506856 2.2401 2023-11-20 18:59:56 1700506796 2.2400 2023-11-20 18:58:56 1700506736 2.2400 2023-11-20 18:57:56 1700506676 2.2400 2023-11-20 18:56:56 1700506616 2.2400 2023-11-20 18:55:56 1700506556 2.2400 2023-11-20 18:54:56 1700506496 2.2400 2023-11-20 18:53:56 1700506436 2.2401 2023-11-20 18:52:56 1700506376 2.2402 2023-11-20 18:51:56 1700506316 2.2403 2023-11-20 18:50:56 1700506256 2.2403 2023-11-20 18:49:56 1700506196 2.2404 2023-11-20 18:48:56 1700506136 2.2404 2023-11-20 18:47:56 1700506076 2.2403 2023-11-20 18:46:56 1700506016 2.2402 2023-11-20 18:45:56 1700505956 2.2403 2023-11-20 18:44:56 1700505896 2.2403 2023-11-20 18:43:56 1700505836 2.2402 2023-11-20 18:42:56 1700505776 2.2401 2023-11-20 18:41:56 1700505716 2.2400 2023-11-20 18:40:56 1700505656 2.2400 2023-11-20 18:39:56 1700505596 2.2400 2023-11-20 18:38:56 1700505536 2.2401 2023-11-20 18:37:56 1700505476 2.2401 2023-11-20 18:36:56 1700505416 2.2401 2023-11-20 18:35:56 1700505356 2.2402 2023-11-20 18:34:56 1700505296 2.2402 2023-11-20 18:33:56 1700505236 2.2404 2023-11-20 18:32:56 1700505176 2.2405 2023-11-20 18:31:56 1700505116 2.2406 2023-11-20 18:30:56 1700505056 2.2408 2023-11-20 18:29:56 1700504996 2.2409 2023-11-20 18:28:56 1700504936 2.2410 2023-11-20 18:27:56 1700504876 2.2412 2023-11-20 18:26:56 1700504816 2.2413 2023-11-20 18:25:56 1700504756 2.2415 2023-11-20 18:24:56 1700504696 2.2416 2023-11-20 18:23:56 1700504636 2.2417 2023-11-20 18:22:56 1700504576 2.2418 2023-11-20 18:21:56 1700504516 2.2419 2023-11-20 18:20:56 1700504456 2.2418 2023-11-20 18:19:56 1700504396 2.2417 2023-11-20 18:18:56 1700504336 2.2417 2023-11-20 18:17:56 1700504276 2.2417 2023-11-20 18:16:56 1700504216 2.2417 2023-11-20 18:15:56 1700504156 2.2417 2023-11-20 18:14:56 1700504096 2.2417 2023-11-20 18:13:56 1700504036 2.2419 2023-11-20 18:12:56 1700503976 2.2421 2023-11-20 18:11:56 1700503916 2.2422 2023-11-20 18:10:56 1700503856 2.2423 2023-11-20 18:09:56 1700503796 2.2424 2023-11-20 18:08:56 1700503736 2.2427 2023-11-20 18:07:56 1700503676 2.2428 2023-11-20 18:06:56 1700503616 2.2430 2023-11-20 18:05:56 1700503556 2.2433 2023-11-20 18:04:56 1700503496 2.2435 2023-11-20 18:03:56 1700503436 2.2437 2023-11-20 18:02:56 1700503376 2.2439 2023-11-20 18:01:56 1700503316 2.2441 2023-11-20 18:00:56 1700503256 2.2443 2023-11-20 17:59:56 1700503196 2.2446 2023-11-20 17:58:56 1700503136 2.2449 2023-11-20 17:57:56 1700503076 2.2451 2023-11-20 17:56:56 1700503016 2.2453 2023-11-20 17:55:56 1700502956 2.2455 2023-11-20 17:54:56 1700502896 2.2455 2023-11-20 17:53:56 1700502836 2.2454 2023-11-20 17:52:56 1700502776 2.2454 2023-11-20 17:51:56 1700502716 2.2453 2023-11-20 17:50:56 1700502656 2.2453 2023-11-20 17:49:56 1700502596 2.2453 2023-11-20 17:48:56 1700502536 2.2452 2023-11-20 17:47:56 1700502476 2.2451 2023-11-20 17:46:56 1700502416 2.2451 2023-11-20 17:45:56 1700502356 2.2449 2023-11-20 17:44:56 1700502296 2.2447 2023-11-20 17:43:56 1700502236 2.2446 2023-11-20 17:42:56 1700502176 2.2444 2023-11-20 17:41:56 1700502116 2.2442 2023-11-20 17:40:56 1700502056 2.2440 2023-11-20 17:39:56 1700501996 2.2440 2023-11-20 17:38:56 1700501936 2.2438 2023-11-20 17:37:56 1700501876 2.2437 2023-11-20 17:36:56 1700501816 2.2434 2023-11-20 17:35:56 1700501756 2.2431 2023-11-20 17:34:56 1700501696 2.2429 2023-11-20 17:33:56 1700501636 2.2426 2023-11-20 17:32:56 1700501576 2.2423 2023-11-20 17:31:56 1700501516 2.2421 2023-11-20 17:30:56 1700501456 2.2420 2023-11-20 17:29:56 1700501396 2.2419 2023-11-20 17:28:56 1700501336 2.2419 2023-11-20 17:27:56 1700501276 2.2418 2023-11-20 17:26:56 1700501216 2.2418 2023-11-20 17:25:56 1700501156 2.2417 2023-11-20 17:24:56 1700501096 2.2417 2023-11-20 17:23:56 1700501036 2.2417 2023-11-20 17:22:56 1700500976 2.2417 2023-11-20 17:21:56 1700500916 2.2418 2023-11-20 17:20:56 1700500856 2.2418 2023-11-20 17:19:56 1700500796 2.2418 2023-11-20 17:18:56 1700500736 2.2419 2023-11-20 17:17:56 1700500676 2.2421 2023-11-20 17:16:56 1700500616 2.2422 2023-11-20 17:15:56 1700500556 2.2423 2023-11-20 17:14:56 1700500496 2.2423 2023-11-20 17:13:56 1700500436 2.2424 2023-11-20 17:12:56 1700500376 2.2426 2023-11-20 17:11:56 1700500316 2.2427 2023-11-20 17:10:56 1700500256 2.2429 2023-11-20 17:09:56 1700500196 2.2431 2023-11-20 17:08:56 1700500136 2.2433 2023-11-20 17:07:56 1700500076 2.2435 2023-11-20 17:06:56 1700500016 2.2436 2023-11-20 17:05:56 1700499956 2.2438 2023-11-20 17:04:56 1700499896 2.2439 2023-11-20 17:03:56 1700499836 2.2441 2023-11-20 17:02:56 1700499776 2.2443 2023-11-20 17:01:57 1700499717 2.2447 2023-11-20 17:00:56 1700499656 2.2449 2023-11-20 16:59:56 1700499596 2.2454 2023-11-20 16:58:56 1700499536 2.2458 2023-11-20 16:57:56 1700499476 2.2460 2023-11-20 16:56:56 1700499416 2.2465 2023-11-20 16:55:56 1700499356 2.2471 2023-11-20 16:54:56 1700499296 2.2473 2023-11-20 16:53:56 1700499236 2.2477 2023-11-20 16:52:56 1700499176 2.2481 2023-11-20 16:51:56 1700499116 2.2482 2023-11-20 16:50:56 1700499056 2.2484 2023-11-20 16:49:56 1700498996 2.2485 2023-11-20 16:48:56 1700498936 2.2485 2023-11-20 16:47:56 1700498876 2.2486 2023-11-20 16:46:56 1700498816 2.2486 2023-11-20 16:45:56 1700498756 2.2484 2023-11-20 16:44:56 1700498696 2.2483 2023-11-20 16:43:56 1700498636 2.2480 2023-11-20 16:42:56 1700498576 2.2478 2023-11-20 16:41:56 1700498516 2.2475 2023-11-20 16:40:56 1700498456 2.2472 2023-11-20 16:39:56 1700498396 2.2470 2023-11-20 16:38:56 1700498336 2.2467 2023-11-20 16:37:56 1700498276 2.2465 2023-11-20 16:36:56 1700498216 2.2463 2023-11-20 16:35:56 1700498156 2.2460 2023-11-20 16:34:56 1700498096 2.2457 2023-11-20 16:33:56 1700498036 2.2452 2023-11-20 16:32:56 1700497976 2.2448 2023-11-20 16:31:56 1700497916 2.2444 2023-11-20 16:30:56 1700497856 2.2441 2023-11-20 16:29:56 1700497796 2.2437 2023-11-20 16:28:56 1700497736 2.2433 2023-11-20 16:27:56 1700497676 2.2429 2023-11-20 16:26:56 1700497616 2.2425 2023-11-20 16:25:56 1700497556 2.2428 2023-11-20 16:24:56 1700497496 2.2430 2023-11-20 16:23:56 1700497436 2.2432 2023-11-20 16:22:56 1700497376 2.2434 2023-11-20 16:21:56 1700497316 2.2437 2023-11-20 16:20:56 1700497256 2.2439 2023-11-20 16:19:56 1700497196 2.2441 2023-11-20 16:18:56 1700497136 2.2443 2023-11-20 16:17:56 1700497076 2.2445 2023-11-20 16:16:56 1700497016 2.2447 2023-11-20 16:15:56 1700496956 2.2448 2023-11-20 16:14:56 1700496896 2.2448 2023-11-20 16:13:56 1700496836 2.2448 2023-11-20 16:12:56 1700496776 2.2448 2023-11-20 16:11:56 1700496716 2.2447 2023-11-20 16:10:56 1700496656 2.2444 2023-11-20 16:09:56 1700496596 2.2441 2023-11-20 16:08:56 1700496536 2.2438 2023-11-20 16:07:56 1700496476 2.2434 2023-11-20 16:06:56 1700496416 2.2431 2023-11-20 16:05:56 1700496356 2.2427 2023-11-20 16:04:56 1700496296 2.2424 2023-11-20 16:03:56 1700496236 2.2420 2023-11-20 16:02:56 1700496176 2.2415 2023-11-20 16:01:56 1700496116 2.2414 2023-11-20 16:00:56 1700496056 2.2412 2023-11-20 15:59:56 1700495996 2.2410 2023-11-20 15:58:56 1700495936 2.2408 2023-11-20 15:57:56 1700495876 2.2405 2023-11-20 15:56:56 1700495816 2.2403 2023-11-20 15:55:56 1700495756 2.2403 2023-11-20 15:54:56 1700495696 2.2402 2023-11-20 15:53:56 1700495636 2.2401 2023-11-20 15:52:56 1700495576 2.2401 2023-11-20 15:51:56 1700495516 2.2402 2023-11-20 15:50:56 1700495456 2.2403 2023-11-20 15:49:56 1700495396 2.2403 2023-11-20 15:48:56 1700495336 2.2405 2023-11-20 15:47:56 1700495276 2.2405 2023-11-20 15:46:56 1700495216 2.2406 2023-11-20 15:45:56 1700495156 2.2408 2023-11-20 15:44:56 1700495096 2.2409 2023-11-20 15:43:56 1700495036 2.2411 2023-11-20 15:42:56 1700494976 2.2411 2023-11-20 15:41:56 1700494916 2.2412 2023-11-20 15:40:56 1700494856 2.2413 2023-11-20 15:39:56 1700494796 2.2415 2023-11-20 15:38:56 1700494736 2.2416 2023-11-20 15:37:56 1700494676 2.2417 2023-11-20 15:36:56 1700494616 2.2420 2023-11-20 15:35:56 1700494556 2.2424 2023-11-20 15:34:56 1700494496 2.2427 2023-11-20 15:33:56 1700494436 2.2430 2023-11-20 15:32:56 1700494376 2.2435 2023-11-20 15:31:56 1700494316 2.2439 2023-11-20 15:30:56 1700494256 2.2444 2023-11-20 15:29:56 1700494196 2.2449 2023-11-20 15:28:56 1700494136 2.2454 2023-11-20 15:27:56 1700494076 2.2460 2023-11-20 15:26:56 1700494016 2.2464 2023-11-20 15:25:56 1700493956 2.2467 2023-11-20 15:24:56 1700493896 2.2472 2023-11-20 15:23:56 1700493836 2.2475 2023-11-20 15:22:56 1700493776 2.2479 2023-11-20 15:21:56 1700493716 2.2481 2023-11-20 15:20:56 1700493656 2.2483 2023-11-20 15:19:56 1700493596 2.2484 2023-11-20 15:18:56 1700493536 2.2484 2023-11-20 15:17:56 1700493476 2.2484 2023-11-20 15:16:56 1700493416 2.2484 2023-11-20 15:15:56 1700493356 2.2482 2023-11-20 15:14:56 1700493296 2.2481 2023-11-20 15:13:56 1700493236 2.2480 2023-11-20 15:12:56 1700493176 2.2479 2023-11-20 15:11:56 1700493116 2.2477 2023-11-20 15:10:56 1700493056 2.2476 2023-11-20 15:09:56 1700492996 2.2474 2023-11-20 15:08:56 1700492936 2.2473 2023-11-20 15:07:56 1700492876 2.2471 2023-11-20 15:06:56 1700492816 2.2470 2023-11-20 15:05:56 1700492756 2.2469 2023-11-20 15:04:56 1700492696 2.2467 2023-11-20 15:03:56 1700492636 2.2466 2023-11-20 15:02:56 1700492576 2.2465 2023-11-20 15:01:56 1700492516 2.2465 2023-11-20 15:00:56 1700492456 2.2465 2023-11-20 14:59:56 1700492396 2.2463 2023-11-20 14:58:56 1700492336 2.2463 2023-11-20 14:57:56 1700492276 2.2463 2023-11-20 14:56:56 1700492216 2.2463 2023-11-20 14:55:56 1700492156 2.2463 2023-11-20 14:54:56 1700492096 2.2464 2023-11-20 14:53:56 1700492036 2.2464 2023-11-20 14:52:56 1700491976 2.2463 2023-11-20 14:51:56 1700491916 2.2462 2023-11-20 14:50:56 1700491856 2.2460 2023-11-20 14:49:56 1700491796 2.2460 2023-11-20 14:48:56 1700491736 2.2458 2023-11-20 14:47:56 1700491676 2.2457 2023-11-20 14:46:56 1700491616 2.2456 2023-11-20 14:45:56 1700491556 2.2454 2023-11-20 14:44:56 1700491496 2.2453 2023-11-20 14:43:56 1700491436 2.2452 2023-11-20 14:42:56 1700491376 2.2451 2023-11-20 14:41:56 1700491316 2.2450 2023-11-20 14:40:56 1700491256 2.2449 2023-11-20 14:39:56 1700491196 2.2448 2023-11-20 14:38:56 1700491136 2.2445 2023-11-20 14:37:56 1700491076 2.2442 2023-11-20 14:36:56 1700491016 2.2437 2023-11-20 14:35:56 1700490956 2.2434 2023-11-20 14:34:56 1700490896 2.2429 2023-11-20 14:33:56 1700490836 2.2424 2023-11-20 14:32:56 1700490776 2.2418 2023-11-20 14:31:56 1700490716 2.2412 2023-11-20 14:30:56 1700490656 2.2407 2023-11-20 14:29:56 1700490596 2.2402 2023-11-20 14:28:56 1700490536 2.2397 2023-11-20 14:27:56 1700490476 2.2392 2023-11-20 14:26:56 1700490416 2.2388 2023-11-20 14:25:56 1700490356 2.2384 2023-11-20 14:24:56 1700490296 2.2379 2023-11-20 14:23:56 1700490236 2.2376 2023-11-20 14:22:56 1700490176 2.2372 2023-11-20 14:21:56 1700490116 2.2366 2023-11-20 14:20:56 1700490056 2.2363 2023-11-20 14:19:56 1700489996 2.2360 2023-11-20 14:18:56 1700489936 2.2358 2023-11-20 14:17:56 1700489876 2.2358 2023-11-20 14:16:56 1700489816 2.2357 2023-11-20 14:15:56 1700489756 2.2356 2023-11-20 14:14:56 1700489696 2.2355 2023-11-20 14:13:56 1700489636 2.2354 2023-11-20 14:12:56 1700489576 2.2353 2023-11-20 14:11:56 1700489516 2.2353 2023-11-20 14:10:56 1700489456 2.2352 2023-11-20 14:09:56 1700489396 2.2352 2023-11-20 14:08:56 1700489336 2.2353 2023-11-20 14:07:56 1700489276 2.2354 2023-11-20 14:06:56 1700489216 2.2354 2023-11-20 14:05:56 1700489156 2.2356 2023-11-20 14:04:56 1700489096 2.2356 2023-11-20 14:03:56 1700489036 2.2356 2023-11-20 14:02:56 1700488976 2.2358 2023-11-20 14:01:56 1700488916 2.2357 2023-11-20 14:00:56 1700488856 2.2357 2023-11-20 13:59:56 1700488796 2.2355 2023-11-20 13:58:56 1700488736 2.2355 2023-11-20 13:57:56 1700488676 2.2354 2023-11-20 13:56:56 1700488616 2.2353 2023-11-20 13:55:56 1700488556 2.2354 2023-11-20 13:54:56 1700488496 2.2355 2023-11-20 13:53:56 1700488436 2.2355 2023-11-20 13:52:56 1700488376 2.2357 2023-11-20 13:51:56 1700488316 2.2359 2023-11-20 13:50:56 1700488256 2.2361 2023-11-20 13:49:56 1700488196 2.2361 2023-11-20 13:48:56 1700488136 2.2363 2023-11-20 13:47:56 1700488076 2.2365 2023-11-20 13:46:56 1700488016 2.2366 2023-11-20 13:45:56 1700487956 2.2368 2023-11-20 13:44:56 1700487896 2.2370 2023-11-20 13:43:56 1700487836 2.2372 2023-11-20 13:42:56 1700487776 2.2375 2023-11-20 13:41:56 1700487716 2.2379 2023-11-20 13:40:56 1700487656 2.2384 2023-11-20 13:39:56 1700487596 2.2387 2023-11-20 13:38:56 1700487536 2.2392 2023-11-20 13:37:56 1700487476 2.2396 2023-11-20 13:36:56 1700487416 2.2401 2023-11-20 13:35:56 1700487356 2.2405 2023-11-20 13:34:56 1700487296 2.2410 2023-11-20 13:33:56 1700487236 2.2414 2023-11-20 13:32:56 1700487176 2.2418 2023-11-20 13:31:56 1700487116 2.2422 2023-11-20 13:30:56 1700487056 2.2426 2023-11-20 13:29:56 1700486996 2.2429 2023-11-20 13:28:56 1700486936 2.2429 2023-11-20 13:27:56 1700486876 2.2427 2023-11-20 13:26:56 1700486816 2.2426 2023-11-20 13:25:56 1700486756 2.2426 2023-11-20 13:24:56 1700486696 2.2425 2023-11-20 13:23:56 1700486636 2.2423 2023-11-20 13:22:56 1700486576 2.2421 2023-11-20 13:21:56 1700486516 2.2421 2023-11-20 13:20:56 1700486456 2.2420 2023-11-20 13:19:56 1700486396 2.2420 2023-11-20 13:18:56 1700486336 2.2422 2023-11-20 13:17:56 1700486276 2.2423 2023-11-20 13:16:56 1700486216 2.2424 2023-11-20 13:15:56 1700486156 2.2425 2023-11-20 13:14:56 1700486096 2.2425 2023-11-20 13:13:56 1700486036 2.2424 2023-11-20 13:12:56 1700485976 2.2424 2023-11-20 13:11:56 1700485916 2.2423 2023-11-20 13:10:56 1700485856 2.2422 2023-11-20 13:09:56 1700485796 2.2422 2023-11-20 13:08:56 1700485736 2.2422 2023-11-20 13:07:56 1700485676 2.2422 2023-11-20 13:06:56 1700485616 2.2422 2023-11-20 13:05:56 1700485556 2.2422 2023-11-20 13:04:56 1700485496 2.2422 2023-11-20 13:03:56 1700485436 2.2421 2023-11-20 13:02:56 1700485376 2.2421 2023-11-20 13:01:56 1700485316 2.2420 2023-11-20 13:00:56 1700485256 2.2421 2023-11-20 12:59:56 1700485196 2.2421 2023-11-20 12:58:56 1700485136 2.2421 2023-11-20 12:57:56 1700485076 2.2422 2023-11-20 12:56:56 1700485016 2.2422 2023-11-20 12:55:56 1700484956 2.2421 2023-11-20 12:54:56 1700484896 2.2419 2023-11-20 12:53:56 1700484836 2.2418 2023-11-20 12:52:56 1700484776 2.2416 2023-11-20 12:51:56 1700484716 2.2415 2023-11-20 12:50:56 1700484656 2.2414 2023-11-20 12:49:56 1700484596 2.2411 2023-11-20 12:48:56 1700484536 2.2409 2023-11-20 12:47:56 1700484476 2.2407 2023-11-20 12:46:56 1700484416 2.2406 2023-11-20 12:45:56 1700484356 2.2402 2023-11-20 12:44:56 1700484296 2.2401 2023-11-20 12:43:56 1700484236 2.2398 2023-11-20 12:42:56 1700484176 2.2395 2023-11-20 12:41:56 1700484116 2.2393 2023-11-20 12:40:56 1700484056 2.2389 2023-11-20 12:39:56 1700483996 2.2386 2023-11-20 12:38:56 1700483936 2.2383 2023-11-20 12:37:56 1700483876 2.2379 2023-11-20 12:36:56 1700483816 2.2373 2023-11-20 12:35:56 1700483756 2.2369 2023-11-20 12:34:56 1700483696 2.2364 2023-11-20 12:33:56 1700483636 2.2359 2023-11-20 12:32:56 1700483576 2.2354 2023-11-20 12:31:56 1700483516 2.2350 2023-11-20 12:30:56 1700483456 2.2346 2023-11-20 12:29:56 1700483396 2.2342 2023-11-20 12:28:56 1700483336 2.2339 2023-11-20 12:27:56 1700483276 2.2340 2023-11-20 12:26:56 1700483216 2.2339 2023-11-20 12:25:56 1700483156 2.2339 2023-11-20 12:24:56 1700483096 2.2339 2023-11-20 12:23:56 1700483036 2.2340 2023-11-20 12:22:56 1700482976 2.2341 2023-11-20 12:21:56 1700482916 2.2341 2023-11-20 12:20:56 1700482856 2.2342 2023-11-20 12:19:56 1700482796 2.2343 2023-11-20 12:18:56 1700482736 2.2347 2023-11-20 12:17:56 1700482676 2.2348 2023-11-20 12:16:56 1700482616 2.2351 2023-11-20 12:15:56 1700482556 2.2354 2023-11-20 12:14:56 1700482496 2.2358 2023-11-20 12:13:56 1700482436 2.2362 2023-11-20 12:12:56 1700482376 2.2366 2023-11-20 12:11:56 1700482316 2.2370 2023-11-20 12:10:56 1700482256 2.2377 2023-11-20 12:09:56 1700482196 2.2382 2023-11-20 12:08:56 1700482136 2.2387 2023-11-20 12:07:56 1700482076 2.2392 2023-11-20 12:06:56 1700482016 2.2397 2023-11-20 12:05:56 1700481956 2.2403 2023-11-20 12:04:56 1700481896 2.2408 2023-11-20 12:03:56 1700481836 2.2414 2023-11-20 12:02:56 1700481776 2.2411 2023-11-20 12:01:56 1700481716 2.2409 2023-11-20 12:00:56 1700481656 2.2408 2023-11-20 11:59:56 1700481596 2.2406 2023-11-20 11:58:56 1700481536 2.2405 2023-11-20 11:57:56 1700481476 2.2404 2023-11-20 11:56:56 1700481416 2.2403 2023-11-20 11:55:56 1700481356 2.2402 2023-11-20 11:54:56 1700481296 2.2403 2023-11-20 11:53:56 1700481236 2.2401 2023-11-20 11:52:56 1700481176 2.2400 2023-11-20 11:51:56 1700481116 2.2398 2023-11-20 11:50:56 1700481056 2.2399 2023-11-20 11:49:56 1700480996 2.2399 2023-11-20 11:48:56 1700480936 2.2399 2023-11-20 11:47:56 1700480876 2.2399 2023-11-20 11:46:56 1700480816 2.2400 2023-11-20 11:45:56 1700480756 2.2399 2023-11-20 11:44:56 1700480696 2.2400 2023-11-20 11:43:56 1700480636 2.2401 2023-11-20 11:42:56 1700480576 2.2402 2023-11-20 11:41:56 1700480516 2.2403 2023-11-20 11:40:56 1700480456 2.2403 2023-11-20 11:39:56 1700480396 2.2404 2023-11-20 11:38:56 1700480336 2.2403 2023-11-20 11:37:56 1700480276 2.2403 2023-11-20 11:36:56 1700480216 2.2403 2023-11-20 11:35:56 1700480156 2.2402 2023-11-20 11:34:56 1700480096 2.2401 2023-11-20 11:33:56 1700480036 2.2401 2023-11-20 11:32:56 1700479976 2.2400 2023-11-20 11:31:56 1700479916 2.2401 2023-11-20 11:30:56 1700479856 2.2401 2023-11-20 11:29:56 1700479796 2.2403 2023-11-20 11:28:56 1700479736 2.2403 2023-11-20 11:27:56 1700479676 2.2403 2023-11-20 11:26:56 1700479616 2.2403 2023-11-20 11:25:56 1700479556 2.2403 2023-11-20 11:24:56 1700479496 2.2402 2023-11-20 11:23:56 1700479436 2.2401 2023-11-20 11:22:56 1700479376 2.2402 2023-11-20 11:21:56 1700479316 2.2403 2023-11-20 11:20:56 1700479256 2.2403 2023-11-20 11:19:56 1700479196 2.2403 2023-11-20 11:18:56 1700479136 2.2403 2023-11-20 11:17:56 1700479076 2.2402 2023-11-20 11:16:56 1700479016 2.2401 2023-11-20 11:15:56 1700478956 2.2402 2023-11-20 11:14:56 1700478896 2.2400 2023-11-20 11:13:56 1700478836 2.2398 2023-11-20 11:12:56 1700478776 2.2398 2023-11-20 11:11:56 1700478716 2.2398 2023-11-20 11:10:56 1700478656 2.2398 2023-11-20 11:09:56 1700478596 2.2397 2023-11-20 11:08:56 1700478536 2.2396 2023-11-20 11:07:56 1700478476 2.2394 2023-11-20 11:06:56 1700478416 2.2394 2023-11-20 11:05:56 1700478356 2.2393 2023-11-20 11:04:56 1700478296 2.2392 2023-11-20 11:03:56 1700478236 2.2392 2023-11-20 11:02:56 1700478176 2.2392 2023-11-20 11:01:56 1700478116 2.2391 2023-11-20 11:00:56 1700478056 2.2391 2023-11-20 10:59:56 1700477996 2.2391 2023-11-20 10:58:56 1700477936 2.2391 2023-11-20 10:57:56 1700477876 2.2391 2023-11-20 10:56:56 1700477816 2.2391 2023-11-20 10:55:56 1700477756 2.2390 2023-11-20 10:54:56 1700477696 2.2390 2023-11-20 10:53:56 1700477636 2.2390 2023-11-20 10:52:56 1700477576 2.2389 2023-11-20 10:51:56 1700477516 2.2388 2023-11-20 10:50:56 1700477456 2.2387 2023-11-20 10:49:56 1700477396 2.2386 2023-11-20 10:48:56 1700477336 2.2383 2023-11-20 10:47:56 1700477276 2.2379 2023-11-20 10:46:56 1700477216 2.2376 2023-11-20 10:45:56 1700477156 2.2372 2023-11-20 10:44:56 1700477096 2.2368 2023-11-20 10:43:56 1700477036 2.2365 2023-11-20 10:42:56 1700476976 2.2361 2023-11-20 10:41:56 1700476916 2.2357 2023-11-20 10:40:56 1700476856 2.2354 2023-11-20 10:39:56 1700476796 2.2350 2023-11-20 10:38:56 1700476736 2.2346 2023-11-20 10:37:56 1700476676 2.2342 2023-11-20 10:36:56 1700476616 2.2339 2023-11-20 10:35:56 1700476556 2.2336 2023-11-20 10:34:56 1700476496 2.2332 2023-11-20 10:33:56 1700476436 2.2330 2023-11-20 10:32:56 1700476376 2.2328 2023-11-20 10:31:56 1700476316 2.2330 2023-11-20 10:30:56 1700476256 2.2330 2023-11-20 10:29:56 1700476196 2.2330 2023-11-20 10:28:56 1700476136 2.2331 2023-11-20 10:27:56 1700476076 2.2332 2023-11-20 10:26:56 1700476016 2.2333 2023-11-20 10:25:56 1700475956 2.2335 2023-11-20 10:24:56 1700475896 2.2336 2023-11-20 10:23:56 1700475836 2.2339 2023-11-20 10:22:56 1700475776 2.2343 2023-11-20 10:21:56 1700475716 2.2345 2023-11-20 10:20:56 1700475656 2.2346 2023-11-20 10:19:56 1700475596 2.2349 2023-11-20 10:18:56 1700475536 2.2352 2023-11-20 10:17:56 1700475476 2.2354 2023-11-20 10:16:56 1700475416 2.2357 2023-11-20 10:15:56 1700475356 2.2361 2023-11-20 10:14:56 1700475296 2.2364 2023-11-20 10:13:56 1700475236 2.2366 2023-11-20 10:12:56 1700475176 2.2368 2023-11-20 10:11:56 1700475116 2.2369 2023-11-20 10:10:56 1700475056 2.2372 2023-11-20 10:09:56 1700474996 2.2374 2023-11-20 10:08:56 1700474936 2.2377 2023-11-20 10:07:56 1700474876 2.2374 2023-11-20 10:06:56 1700474816 2.2372 2023-11-20 10:05:56 1700474756 2.2369 2023-11-20 10:04:56 1700474696 2.2366 2023-11-20 10:03:56 1700474636 2.2364 2023-11-20 10:02:56 1700474576 2.2363 2023-11-20 10:01:56 1700474516 2.2360 2023-11-20 10:00:56 1700474456 2.2358 2023-11-20 09:59:56 1700474396 2.2356 2023-11-20 09:58:56 1700474336 2.2356 2023-11-20 09:57:56 1700474276 2.2356 2023-11-20 09:56:56 1700474216 2.2356 2023-11-20 09:55:56 1700474156 2.2355 2023-11-20 09:54:56 1700474096 2.2355 2023-11-20 09:53:56 1700474036 2.2355 2023-11-20 09:52:56 1700473976 2.2355 2023-11-20 09:51:56 1700473916 2.2355 2023-11-20 09:50:56 1700473856 2.2355 2023-11-20 09:49:56 1700473796 2.2356 2023-11-20 09:48:56 1700473736 2.2355 2023-11-20 09:47:56 1700473676 2.2354 2023-11-20 09:46:56 1700473616 2.2356 2023-11-20 09:45:56 1700473556 2.2358 2023-11-20 09:44:56 1700473496 2.2360 2023-11-20 09:43:56 1700473436 2.2362 2023-11-20 09:42:56 1700473376 2.2364 2023-11-20 09:41:56 1700473316 2.2365 2023-11-20 09:40:56 1700473256 2.2366 2023-11-20 09:39:56 1700473196 2.2367 2023-11-20 09:38:56 1700473136 2.2367 2023-11-20 09:37:56 1700473076 2.2367 2023-11-20 09:36:56 1700473016 2.2365 2023-11-20 09:35:56 1700472956 2.2364 2023-11-20 09:34:56 1700472896 2.2363 2023-11-20 09:33:56 1700472836 2.2362 2023-11-20 09:32:56 1700472776 2.2362 2023-11-20 09:31:56 1700472716 2.2361 2023-11-20 09:30:56 1700472656 2.2361 2023-11-20 09:29:56 1700472596 2.2360 2023-11-20 09:28:56 1700472536 2.2360 2023-11-20 09:27:56 1700472476 2.2360 2023-11-20 09:26:56 1700472416 2.2359 2023-11-20 09:25:56 1700472356 2.2358 2023-11-20 09:24:56 1700472296 2.2357 2023-11-20 09:23:56 1700472236 2.2357 2023-11-20 09:22:56 1700472176 2.2356 2023-11-20 09:21:56 1700472116 2.2356 2023-11-20 09:20:56 1700472056 2.2355 2023-11-20 09:19:56 1700471996 2.2355 2023-11-20 09:18:56 1700471936 2.2354 2023-11-20 09:17:56 1700471876 2.2354 2023-11-20 09:16:56 1700471816 2.2353 2023-11-20 09:15:56 1700471756 2.2353 2023-11-20 09:14:56 1700471696 2.2352 2023-11-20 09:13:56 1700471636 2.2351 2023-11-20 09:12:56 1700471576 2.2351 2023-11-20 09:11:56 1700471516 2.2349 2023-11-20 09:10:56 1700471456 2.2346 2023-11-20 09:09:56 1700471396 2.2344 2023-11-20 09:08:56 1700471336 2.2342 2023-11-20 09:07:56 1700471276 2.2339 2023-11-20 09:06:56 1700471216 2.2336 2023-11-20 09:05:56 1700471156 2.2332 2023-11-20 09:04:56 1700471096 2.2330 2023-11-20 09:03:56 1700471036 2.2327 2023-11-20 09:02:56 1700470976 2.2324 2023-11-20 09:01:56 1700470916 2.2321 2023-11-20 09:00:56 1700470856 2.2318 2023-11-20 08:59:56 1700470796 2.2315 2023-11-20 08:58:56 1700470736 2.2314 2023-11-20 08:57:56 1700470676 2.2312 2023-11-20 08:56:56 1700470616 2.2310 2023-11-20 08:55:56 1700470556 2.2308 2023-11-20 08:54:56 1700470496 2.2313 2023-11-20 08:53:56 1700470436 2.2317 2023-11-20 08:52:56 1700470376 2.2320 2023-11-20 08:51:56 1700470316 2.2325 2023-11-20 08:50:56 1700470256 2.2328 2023-11-20 08:49:56 1700470196 2.2332 2023-11-20 08:48:56 1700470136 2.2336 2023-11-20 08:47:56 1700470076 2.2340 2023-11-20 08:46:56 1700470016 2.2344 2023-11-20 08:45:56 1700469956 2.2350 2023-11-20 08:44:56 1700469896 2.2354 2023-11-20 08:43:56 1700469836 2.2359 2023-11-20 08:42:56 1700469776 2.2364 2023-11-20 08:41:56 1700469716 2.2366 2023-11-20 08:40:56 1700469656 2.2366 2023-11-20 08:39:56 1700469596 2.2365 2023-11-20 08:38:56 1700469536 2.2365 2023-11-20 08:37:56 1700469476 2.2364 2023-11-20 08:36:56 1700469416 2.2363 2023-11-20 08:35:56 1700469356 2.2361 2023-11-20 08:34:56 1700469296 2.2360 2023-11-20 08:33:56 1700469236 2.2360 2023-11-20 08:32:56 1700469176 2.2359 2023-11-20 08:31:56 1700469116 2.2357 2023-11-20 08:30:56 1700469056 2.2357 2023-11-20 08:29:56 1700468996 2.2356 2023-11-20 08:28:56 1700468936 2.2355 2023-11-20 08:27:56 1700468876 2.2354 2023-11-20 08:26:56 1700468816 2.2354 2023-11-20 08:25:56 1700468756 2.2353 2023-11-20 08:24:56 1700468696 2.2353 2023-11-20 08:23:56 1700468636 2.2354 2023-11-20 08:22:56 1700468576 2.2354 2023-11-20 08:21:56 1700468516 2.2354 2023-11-20 08:20:56 1700468456 2.2352 2023-11-20 08:19:56 1700468396 2.2351 2023-11-20 08:18:56 1700468336 2.2349 2023-11-20 08:17:56 1700468276 2.2348 2023-11-20 08:16:56 1700468216 2.2347 2023-11-20 08:15:56 1700468156 2.2346 2023-11-20 08:14:56 1700468096 2.2344 2023-11-20 08:13:56 1700468036 2.2342 2023-11-20 08:12:56 1700467976 2.2340 2023-11-20 08:11:56 1700467916 2.2337 2023-11-20 08:10:56 1700467856 2.2334 2023-11-20 08:09:56 1700467796 2.2331 2023-11-20 08:08:56 1700467736 2.2326 2023-11-20 08:07:56 1700467676 2.2321 2023-11-20 08:06:56 1700467616 2.2316 2023-11-20 08:05:56 1700467556 2.2312 2023-11-20 08:04:56 1700467496 2.2312 2023-11-20 08:03:56 1700467436 2.2313 2023-11-20 08:02:56 1700467376 2.2312 2023-11-20 08:01:56 1700467316 2.2312 2023-11-20 08:00:56 1700467256 2.2311 2023-11-20 07:59:56 1700467196 2.2310 2023-11-20 07:58:56 1700467136 2.2309 2023-11-20 07:57:56 1700467076 2.2308 2023-11-20 07:56:56 1700467016 2.2308 2023-11-20 07:55:56 1700466956 2.2307 2023-11-20 07:54:56 1700466896 2.2305 2023-11-20 07:53:56 1700466836 2.2306 2023-11-20 07:52:56 1700466776 2.2306 2023-11-20 07:51:56 1700466716 2.2306 2023-11-20 07:50:56 1700466656 2.2306 2023-11-20 07:49:56 1700466596 2.2307 2023-11-20 07:48:56 1700466536 2.2308 2023-11-20 07:47:56 1700466476 2.2309 2023-11-20 07:46:56 1700466416 2.2308 2023-11-20 07:45:56 1700466356 2.2309 2023-11-20 07:44:56 1700466296 2.2309 2023-11-20 07:43:56 1700466236 2.2309 2023-11-20 07:42:56 1700466176 2.2309 2023-11-20 07:41:56 1700466116 2.2310 2023-11-20 07:40:56 1700466056 2.2310 2023-11-20 07:39:56 1700465996 2.2311 2023-11-20 07:38:56 1700465936 2.2313 2023-11-20 07:37:56 1700465876 2.2314 2023-11-20 07:36:56 1700465816 2.2316 2023-11-20 07:35:56 1700465756 2.2316 2023-11-20 07:34:56 1700465696 2.2318 2023-11-20 07:33:56 1700465636 2.2319 2023-11-20 07:32:56 1700465576 2.2321 2023-11-20 07:31:56 1700465516 2.2322 2023-11-20 07:30:56 1700465456 2.2322 2023-11-20 07:29:56 1700465396 2.2325 2023-11-20 07:28:56 1700465336 2.2325 2023-11-20 07:27:56 1700465276 2.2323 2023-11-20 07:26:56 1700465216 2.2321 2023-11-20 07:25:56 1700465156 2.2318 2023-11-20 07:24:56 1700465096 2.2316 2023-11-20 07:23:56 1700465036 2.2315 2023-11-20 07:22:56 1700464976 2.2316 2023-11-20 07:21:56 1700464916 2.2318 2023-11-20 07:20:56 1700464856 2.2319 2023-11-20 07:19:56 1700464796 2.2322 2023-11-20 07:18:56 1700464736 2.2325 2023-11-20 07:17:56 1700464676 2.2328 2023-11-20 07:16:56 1700464616 2.2331 2023-11-20 07:15:56 1700464556 2.2334 2023-11-20 07:14:56 1700464496 2.2335 2023-11-20 07:13:56 1700464436 2.2336 2023-11-20 07:12:56 1700464376 2.2337 2023-11-20 07:11:56 1700464316 2.2337 2023-11-20 07:10:56 1700464256 2.2337 2023-11-20 07:09:56 1700464196 2.2336 2023-11-20 07:08:56 1700464136 2.2338 2023-11-20 07:07:56 1700464076 2.2338 2023-11-20 07:06:56 1700464016 2.2337 2023-11-20 07:05:56 1700463956 2.2336 2023-11-20 07:04:56 1700463896 2.2334 2023-11-20 07:03:56 1700463836 2.2333 2023-11-20 07:02:56 1700463776 2.2334 2023-11-20 07:01:56 1700463716 2.2335 2023-11-20 07:00:56 1700463656 2.2335 2023-11-20 06:59:56 1700463596 2.2336 2023-11-20 06:58:56 1700463536 2.2336 2023-11-20 06:57:56 1700463476 2.2337 2023-11-20 06:56:56 1700463416 2.2338 2023-11-20 06:55:56 1700463356 2.2339 2023-11-20 06:54:56 1700463296 2.2339 2023-11-20 06:53:56 1700463236 2.2338 2023-11-20 06:52:56 1700463176 2.2339 2023-11-20 06:51:56 1700463116 2.2338 2023-11-20 06:50:56 1700463056 2.2339 2023-11-20 06:49:56 1700462996 2.2341 2023-11-20 06:48:56 1700462936 2.2342 2023-11-20 06:47:56 1700462876 2.2343 2023-11-20 06:46:56 1700462816 2.2343 2023-11-20 06:45:56 1700462756 2.2343 2023-11-20 06:44:56 1700462696 2.2343 2023-11-20 06:43:56 1700462636 2.2343 2023-11-20 06:42:56 1700462576 2.2342 2023-11-20 06:41:56 1700462516 2.2343 2023-11-20 06:40:56 1700462456 2.2344 2023-11-20 06:39:56 1700462396 2.2344 2023-11-20 06:38:56 1700462336 2.2344 2023-11-20 06:37:56 1700462276 2.2344 2023-11-20 06:36:56 1700462216 2.2345 2023-11-20 06:35:56 1700462156 2.2345 2023-11-20 06:34:56 1700462096 2.2345 2023-11-20 06:33:56 1700462036 2.2346 2023-11-20 06:32:56 1700461976 2.2347 2023-11-20 06:31:56 1700461916 2.2347 2023-11-20 06:30:56 1700461856 2.2348 2023-11-20 06:29:56 1700461796 2.2349 2023-11-20 06:28:56 1700461736 2.2351 2023-11-20 06:27:56 1700461676 2.2352 2023-11-20 06:26:56 1700461616 2.2353 2023-11-20 06:25:56 1700461556 2.2354 2023-11-20 06:24:56 1700461496 2.2355 2023-11-20 06:23:56 1700461436 2.2355 2023-11-20 06:22:56 1700461376 2.2356 2023-11-20 06:21:56 1700461316 2.2356 2023-11-20 06:20:56 1700461256 2.2355 2023-11-20 06:19:56 1700461196 2.2353 2023-11-20 06:18:56 1700461136 2.2353 2023-11-20 06:17:56 1700461076 2.2352 2023-11-20 06:16:56 1700461016 2.2352 2023-11-20 06:15:56 1700460956 2.2353 2023-11-20 06:14:56 1700460896 2.2355 2023-11-20 06:13:56 1700460836 2.2356 2023-11-20 06:12:56 1700460776 2.2355 2023-11-20 06:11:56 1700460716 2.2353 2023-11-20 06:10:56 1700460656 2.2352 2023-11-20 06:09:56 1700460596 2.2351 2023-11-20 06:08:56 1700460536 2.2351 2023-11-20 06:07:56 1700460476 2.2350 2023-11-20 06:06:56 1700460416 2.2350 2023-11-20 06:05:56 1700460356 2.2350 2023-11-20 06:04:56 1700460296 2.2350 2023-11-20 06:03:56 1700460236 2.2352 2023-11-20 06:02:56 1700460176 2.2353 2023-11-20 06:01:56 1700460116 2.2354 2023-11-20 06:00:56 1700460056 2.2355 2023-11-20 05:59:56 1700459996 2.2356 2023-11-20 05:58:56 1700459936 2.2359 2023-11-20 05:57:56 1700459876 2.2361 2023-11-20 05:56:56 1700459816 2.2362 2023-11-20 05:55:56 1700459756 2.2363 2023-11-20 05:54:56 1700459696 2.2363 2023-11-20 05:53:56 1700459636 2.2363 2023-11-20 05:52:56 1700459576 2.2363 2023-11-20 05:51:56 1700459516 2.2363 2023-11-20 05:50:56 1700459456 2.2363 2023-11-20 05:49:56 1700459396 2.2362 2023-11-20 05:48:56 1700459336 2.2360 2023-11-20 05:47:56 1700459276 2.2360 2023-11-20 05:46:56 1700459216 2.2359 2023-11-20 05:45:56 1700459156 2.2357 2023-11-20 05:44:56 1700459096 2.2357 2023-11-20 05:43:56 1700459036 2.2356 2023-11-20 05:42:56 1700458976 2.2355 2023-11-20 05:41:56 1700458916 2.2355 2023-11-20 05:40:56 1700458856 2.2355 2023-11-20 05:39:56 1700458796 2.2355 2023-11-20 05:38:56 1700458736 2.2354 2023-11-20 05:37:56 1700458676 2.2355 2023-11-20 05:36:56 1700458616 2.2354 2023-11-20 05:35:56 1700458556 2.2354 2023-11-20 05:34:56 1700458496 2.2353 2023-11-20 05:33:56 1700458436 2.2355 2023-11-20 05:32:56 1700458376 2.2354 2023-11-20 05:31:56 1700458316 2.2355 2023-11-20 05:30:56 1700458256 2.2356 2023-11-20 05:29:56 1700458196 2.2357 2023-11-20 05:28:56 1700458136 2.2356 2023-11-20 05:27:56 1700458076 2.2357 2023-11-20 05:26:56 1700458016 2.2358 2023-11-20 05:25:56 1700457956 2.2358 2023-11-20 05:24:56 1700457896 2.2360 2023-11-20 05:23:56 1700457836 2.2361 2023-11-20 05:22:56 1700457776 2.2361 2023-11-20 05:21:56 1700457716 2.2363 2023-11-20 05:20:56 1700457656 2.2363 2023-11-20 05:19:56 1700457596 2.2365 2023-11-20 05:18:56 1700457536 2.2365 2023-11-20 05:17:56 1700457476 2.2365 2023-11-20 05:16:56 1700457416 2.2366 2023-11-20 05:15:56 1700457356 2.2367 2023-11-20 05:14:56 1700457296 2.2368 2023-11-20 05:13:56 1700457236 2.2367 2023-11-20 05:12:56 1700457176 2.2368 2023-11-20 05:11:56 1700457116 2.2369 2023-11-20 05:10:56 1700457056 2.2369 2023-11-20 05:09:56 1700456996 2.2369 2023-11-20 05:08:56 1700456936 2.2369 2023-11-20 05:07:56 1700456876 2.2369 2023-11-20 05:06:56 1700456816 2.2368 2023-11-20 05:05:56 1700456756 2.2368 2023-11-20 05:04:56 1700456696 2.2368 2023-11-20 05:03:56 1700456636 2.2368 2023-11-20 05:02:56 1700456576 2.2370 2023-11-20 05:01:56 1700456516 2.2371 2023-11-20 05:00:56 1700456456 2.2371 2023-11-20 04:59:56 1700456396 2.2372 2023-11-20 04:58:56 1700456336 2.2372 2023-11-20 04:57:56 1700456276 2.2371 2023-11-20 04:56:56 1700456216 2.2371 2023-11-20 04:55:56 1700456156 2.2371 2023-11-20 04:54:56 1700456096 2.2370 2023-11-20 04:53:56 1700456036 2.2370 2023-11-20 04:52:56 1700455976 2.2368 2023-11-20 04:51:56 1700455916 2.2367 2023-11-20 04:50:56 1700455856 2.2366 2023-11-20 04:49:56 1700455796 2.2365 2023-11-20 04:48:56 1700455736 2.2364 2023-11-20 04:47:56 1700455676 2.2361 2023-11-20 04:46:56 1700455616 2.2360 2023-11-20 04:45:56 1700455556 2.2359 2023-11-20 04:44:56 1700455496 2.2357 2023-11-20 04:43:56 1700455436 2.2355 2023-11-20 04:42:56 1700455376 2.2355 2023-11-20 04:41:56 1700455316 2.2354 2023-11-20 04:40:56 1700455256 2.2354 2023-11-20 04:39:56 1700455196 2.2354 2023-11-20 04:38:56 1700455136 2.2354 2023-11-20 04:37:56 1700455076 2.2353 2023-11-20 04:36:56 1700455016 2.2352 2023-11-20 04:35:56 1700454956 2.2352 2023-11-20 04:34:56 1700454896 2.2351 2023-11-20 04:33:56 1700454836 2.2351 2023-11-20 04:32:56 1700454776 2.2352 2023-11-20 04:31:56 1700454716 2.2351 2023-11-20 04:30:56 1700454656 2.2351 2023-11-20 04:29:56 1700454596 2.2351 2023-11-20 04:28:56 1700454536 2.2349 2023-11-20 04:27:56 1700454476 2.2349 2023-11-20 04:26:56 1700454416 2.2349 2023-11-20 04:25:56 1700454356 2.2349 2023-11-20 04:24:56 1700454296 2.2348 2023-11-20 04:23:56 1700454236 2.2347 2023-11-20 04:22:56 1700454176 2.2348 2023-11-20 04:21:56 1700454116 2.2347 2023-11-20 04:20:56 1700454056 2.2347 2023-11-20 04:19:56 1700453996 2.2348 2023-11-20 04:18:56 1700453936 2.2348 2023-11-20 04:17:56 1700453876 2.2347 2023-11-20 04:16:56 1700453816 2.2347 2023-11-20 04:15:56 1700453756 2.2346 2023-11-20 04:14:56 1700453696 2.2347 2023-11-20 04:13:56 1700453636 2.2347 2023-11-20 04:12:56 1700453576 2.2347 2023-11-20 04:11:56 1700453516 2.2347 2023-11-20 04:10:56 1700453456 2.2347 2023-11-20 04:09:56 1700453396 2.2347 2023-11-20 04:08:56 1700453336 2.2347 2023-11-20 04:07:57 1700453277 2.2347 2023-11-20 04:06:56 1700453216 2.2348 2023-11-20 04:05:56 1700453156 2.2348 2023-11-20 04:04:56 1700453096 2.2348 2023-11-20 04:03:56 1700453036 2.2349 2023-11-20 04:02:56 1700452976 2.2349 2023-11-20 04:01:56 1700452916 2.2350 2023-11-20 04:00:56 1700452856 2.2349 2023-11-20 03:59:56 1700452796 2.2350 2023-11-20 03:58:56 1700452736 2.2350 2023-11-20 03:57:56 1700452676 2.2351 2023-11-20 03:56:56 1700452616 2.2351 2023-11-20 03:55:56 1700452556 2.2351 2023-11-20 03:54:56 1700452496 2.2352 2023-11-20 03:53:56 1700452436 2.2353 2023-11-20 03:52:56 1700452376 2.2354 2023-11-20 03:51:56 1700452316 2.2353 2023-11-20 03:50:56 1700452256 2.2354 2023-11-20 03:49:56 1700452196 2.2355 2023-11-20 03:48:56 1700452136 2.2355 2023-11-20 03:47:56 1700452076 2.2354 2023-11-20 03:46:56 1700452016 2.2354 2023-11-20 03:45:56 1700451956 2.2355 2023-11-20 03:44:56 1700451896 2.2355 2023-11-20 03:43:56 1700451836 2.2355 2023-11-20 03:42:56 1700451776 2.2355 2023-11-20 03:41:56 1700451716 2.2357 2023-11-20 03:40:56 1700451656 2.2358 2023-11-20 03:39:56 1700451596 2.2360 2023-11-20 03:38:56 1700451536 2.2362 2023-11-20 03:37:56 1700451476 2.2361 2023-11-20 03:36:56 1700451416 2.2360 2023-11-20 03:35:56 1700451356 2.2360 2023-11-20 03:34:56 1700451296 2.2358 2023-11-20 03:33:56 1700451236 2.2357 2023-11-20 03:32:56 1700451176 2.2356 2023-11-20 03:31:56 1700451116 2.2353 2023-11-20 03:30:56 1700451056 2.2351 2023-11-20 03:29:56 1700450996 2.2348 2023-11-20 03:28:56 1700450936 2.2346 2023-11-20 03:27:56 1700450876 2.2346 2023-11-20 03:26:56 1700450816 2.2347 2023-11-20 03:25:56 1700450756 2.2346 2023-11-20 03:24:56 1700450696 2.2347 2023-11-20 03:23:56 1700450636 2.2348 2023-11-20 03:22:56 1700450576 2.2349 2023-11-20 03:21:56 1700450516 2.2349 2023-11-20 03:20:56 1700450456 2.2350 2023-11-20 03:19:56 1700450396 2.2351 2023-11-20 03:18:56 1700450336 2.2351 2023-11-20 03:17:56 1700450276 2.2353 2023-11-20 03:16:56 1700450216 2.2354 2023-11-20 03:15:56 1700450156 2.2354 2023-11-20 03:14:56 1700450096 2.2356 2023-11-20 03:13:56 1700450036 2.2357 2023-11-20 03:12:56 1700449976 2.2358 2023-11-20 03:11:56 1700449916 2.2359 2023-11-20 03:10:56 1700449856 2.2360 2023-11-20 03:09:56 1700449796 2.2360 2023-11-20 03:08:56 1700449736 2.2359 2023-11-20 03:07:56 1700449676 2.2359 2023-11-20 03:06:56 1700449616 2.2360 2023-11-20 03:05:56 1700449556 2.2360 2023-11-20 03:04:56 1700449496 2.2359 2023-11-20 03:03:56 1700449436 2.2359 2023-11-20 03:02:56 1700449376 2.2358 2023-11-20 03:01:56 1700449316 2.2358 2023-11-20 03:00:56 1700449256 2.2357 2023-11-20 02:59:56 1700449196 2.2357 2023-11-20 02:58:56 1700449136 2.2358 2023-11-20 02:57:56 1700449076 2.2358 2023-11-20 02:56:56 1700449016 2.2358 2023-11-20 02:55:56 1700448956 2.2359 2023-11-20 02:54:56 1700448896 2.2358 2023-11-20 02:53:56 1700448836 2.2358 2023-11-20 02:52:56 1700448776 2.2357 2023-11-20 02:51:56 1700448716 2.2357 2023-11-20 02:50:56 1700448656 2.2356 2023-11-20 02:49:56 1700448596 2.2357 2023-11-20 02:48:56 1700448536 2.2357 2023-11-20 02:47:56 1700448476 2.2357 2023-11-20 02:46:56 1700448416 2.2358 2023-11-20 02:45:56 1700448356 2.2357 2023-11-20 02:44:56 1700448296 2.2357 2023-11-20 02:43:56 1700448236 2.2355 2023-11-20 02:42:56 1700448176 2.2354 2023-11-20 02:41:56 1700448116 2.2353 2023-11-20 02:40:56 1700448056 2.2353 2023-11-20 02:39:56 1700447996 2.2351 2023-11-20 02:38:56 1700447936 2.2350 2023-11-20 02:37:56 1700447876 2.2350 2023-11-20 02:36:56 1700447816 2.2349 2023-11-20 02:35:56 1700447756 2.2348 2023-11-20 02:34:56 1700447696 2.2348 2023-11-20 02:33:56 1700447636 2.2348 2023-11-20 02:32:56 1700447576 2.2349 2023-11-20 02:31:56 1700447516 2.2351 2023-11-20 02:30:56 1700447456 2.2352 2023-11-20 02:29:56 1700447396 2.2353 2023-11-20 02:28:56 1700447336 2.2354 2023-11-20 02:27:56 1700447276 2.2353 2023-11-20 02:26:56 1700447216 2.2356 2023-11-20 02:25:56 1700447156 2.2357 2023-11-20 02:24:56 1700447096 2.2358 2023-11-20 02:23:56 1700447036 2.2358 2023-11-20 02:22:56 1700446976 2.2359 2023-11-20 02:21:56 1700446916 2.2360 2023-11-20 02:20:56 1700446856 2.2360 2023-11-20 02:19:56 1700446796 2.2361 2023-11-20 02:18:56 1700446736 2.2361 2023-11-20 02:17:56 1700446676 2.2362 2023-11-20 02:16:56 1700446616 2.2362 2023-11-20 02:15:56 1700446556 2.2363 2023-11-20 02:14:56 1700446496 2.2363 2023-11-20 02:13:56 1700446436 2.2364 2023-11-20 02:12:56 1700446376 2.2365 2023-11-20 02:11:56 1700446316 2.2365 2023-11-20 02:10:56 1700446256 2.2365 2023-11-20 02:09:56 1700446196 2.2365 2023-11-20 02:08:56 1700446136 2.2365 2023-11-20 02:07:56 1700446076 2.2365 2023-11-20 02:06:56 1700446016 2.2364 2023-11-20 02:05:56 1700445956 2.2364 2023-11-20 02:04:56 1700445896 2.2364 2023-11-20 02:03:56 1700445836 2.2364 2023-11-20 02:02:56 1700445776 2.2365 2023-11-20 02:01:56 1700445716 2.2366 2023-11-20 02:00:56 1700445656 2.2365 2023-11-20 01:59:56 1700445596 2.2365 2023-11-20 01:58:56 1700445536 2.2364 2023-11-20 01:57:56 1700445476 2.2364 2023-11-20 01:56:56 1700445416 2.2364 2023-11-20 01:55:56 1700445356 2.2365 2023-11-20 01:54:56 1700445296 2.2366 2023-11-20 01:53:56 1700445236 2.2365 2023-11-20 01:52:56 1700445176 2.2364 2023-11-20 01:51:56 1700445116 2.2364 2023-11-20 01:50:56 1700445056 2.2365 2023-11-20 01:49:56 1700444996 2.2364 2023-11-20 01:48:56 1700444936 2.2363 2023-11-20 01:47:56 1700444876 2.2363 2023-11-20 01:46:56 1700444816 2.2362 2023-11-20 01:45:56 1700444756 2.2362 2023-11-20 01:44:56 1700444696 2.2361 2023-11-20 01:43:56 1700444636 2.2359 2023-11-20 01:42:56 1700444576 2.2358 2023-11-20 01:41:56 1700444516 2.2356 2023-11-20 01:40:56 1700444456 2.2355 2023-11-20 01:39:56 1700444396 2.2354 2023-11-20 01:38:56 1700444336 2.2352 2023-11-20 01:37:56 1700444276 2.2352 2023-11-20 01:36:56 1700444216 2.2350 2023-11-20 01:35:56 1700444156 2.2349 2023-11-20 01:34:56 1700444096 2.2349 2023-11-20 01:33:56 1700444036 2.2349 2023-11-20 01:32:56 1700443976 2.2350 2023-11-20 01:31:56 1700443916 2.2351 2023-11-20 01:30:56 1700443856 2.2351 2023-11-20 01:29:56 1700443796 2.2351 2023-11-20 01:28:56 1700443736 2.2350 2023-11-20 01:27:56 1700443676 2.2350 2023-11-20 01:26:56 1700443616 2.2349 2023-11-20 01:25:56 1700443556 2.2351 2023-11-20 01:24:56 1700443496 2.2349 2023-11-20 01:23:56 1700443436 2.2350 2023-11-20 01:22:56 1700443376 2.2351 2023-11-20 01:21:56 1700443316 2.2351 2023-11-20 01:20:56 1700443256 2.2351 2023-11-20 01:19:56 1700443196 2.2351 2023-11-20 01:18:56 1700443136 2.2351 2023-11-20 01:17:56 1700443076 2.2351 2023-11-20 01:16:56 1700443016 2.2351 2023-11-20 01:15:56 1700442956 2.2351 2023-11-20 01:14:56 1700442896 2.2352 2023-11-20 01:13:56 1700442836 2.2353 2023-11-20 01:12:56 1700442776 2.2353 2023-11-20 01:11:56 1700442716 2.2353 2023-11-20 01:10:56 1700442656 2.2354 2023-11-20 01:09:56 1700442596 2.2354 2023-11-20 01:08:56 1700442536 2.2354 2023-11-20 01:07:56 1700442476 2.2353 2023-11-20 01:06:56 1700442416 2.2352 2023-11-20 01:05:56 1700442356 2.2351 2023-11-20 01:04:56 1700442296 2.2350 2023-11-20 01:03:56 1700442236 2.2349 2023-11-20 01:02:56 1700442176 2.2350 2023-11-20 01:01:56 1700442116 2.2351 2023-11-20 01:00:56 1700442056 2.2351 2023-11-20 00:59:56 1700441996 2.2352 2023-11-20 00:58:56 1700441936 2.2353 2023-11-20 00:57:56 1700441876 2.2355 2023-11-20 00:56:56 1700441816 2.2356 2023-11-20 00:55:56 1700441756 2.2357 2023-11-20 00:54:56 1700441696 2.2359 2023-11-20 00:53:56 1700441636 2.2360 2023-11-20 00:52:56 1700441576 2.2362 2023-11-20 00:51:56 1700441516 2.2362 2023-11-20 00:50:56 1700441456 2.2363 2023-11-20 00:49:56 1700441396 2.2362 2023-11-20 00:48:56 1700441336 2.2363 2023-11-20 00:47:56 1700441276 2.2363 2023-11-20 00:46:56 1700441216 2.2365 2023-11-20 00:45:56 1700441156 2.2365 2023-11-20 00:44:56 1700441096 2.2365 2023-11-20 00:43:56 1700441036 2.2365 2023-11-20 00:42:56 1700440976 2.2365 2023-11-20 00:41:56 1700440916 2.2365 2023-11-20 00:40:56 1700440856 2.2365 2023-11-20 00:39:56 1700440796 2.2366 2023-11-20 00:38:56 1700440736 2.2367 2023-11-20 00:37:56 1700440676 2.2367 2023-11-20 00:36:56 1700440616 2.2368 2023-11-20 00:35:56 1700440556 2.2369 2023-11-20 00:34:56 1700440496 2.2369 2023-11-20 00:33:56 1700440436 2.2370 2023-11-20 00:32:56 1700440376 2.2370 2023-11-20 00:31:56 1700440316 2.2371 2023-11-20 00:30:56 1700440256 2.2370 2023-11-20 00:29:56 1700440196 2.2369 2023-11-20 00:28:56 1700440136 2.2368 2023-11-20 00:27:56 1700440076 2.2366 2023-11-20 00:26:56 1700440016 2.2366 2023-11-20 00:25:56 1700439956 2.2366 2023-11-20 00:24:56 1700439896 2.2364 2023-11-20 00:23:56 1700439836 2.2363 2023-11-20 00:22:56 1700439776 2.2363 2023-11-20 00:21:56 1700439716 2.2363 2023-11-20 00:20:56 1700439656 2.2363 2023-11-20 00:19:56 1700439596 2.2363 2023-11-20 00:18:56 1700439536 2.2362 2023-11-20 00:17:56 1700439476 2.2363 2023-11-20 00:16:56 1700439416 2.2362 2023-11-20 00:15:56 1700439356 2.2362 2023-11-20 00:14:56 1700439296 2.2362 2023-11-20 00:13:56 1700439236 2.2362 2023-11-20 00:12:56 1700439176 2.2362 2023-11-20 00:11:56 1700439116 2.2363 2023-11-20 00:10:56 1700439056 2.2363 2023-11-20 00:09:56 1700438996 2.2363 2023-11-20 00:08:56 1700438936 2.2362 2023-11-20 00:07:56 1700438876 2.2363 2023-11-20 00:06:56 1700438816 2.2363 2023-11-20 00:05:56 1700438756 2.2362 2023-11-20 00:04:56 1700438696 2.2363 2023-11-20 00:03:56 1700438636 2.2363 2023-11-20 00:02:56 1700438576 2.2363 2023-11-20 00:01:56 1700438516 2.2363 2023-11-20 00:00:56 1700438456 2.2363