#Date Unixtime Value #------------------------------------------------- 2023-11-19 23:59:56 1700438396 2.2363 2023-11-19 23:58:56 1700438336 2.2364 2023-11-19 23:57:56 1700438276 2.2365 2023-11-19 23:56:56 1700438216 2.2365 2023-11-19 23:55:56 1700438156 2.2366 2023-11-19 23:54:56 1700438096 2.2367 2023-11-19 23:53:56 1700438036 2.2368 2023-11-19 23:52:56 1700437976 2.2369 2023-11-19 23:51:56 1700437916 2.2369 2023-11-19 23:50:56 1700437856 2.2371 2023-11-19 23:49:56 1700437796 2.2372 2023-11-19 23:48:56 1700437736 2.2373 2023-11-19 23:47:56 1700437676 2.2373 2023-11-19 23:46:56 1700437616 2.2373 2023-11-19 23:45:56 1700437556 2.2372 2023-11-19 23:44:56 1700437496 2.2372 2023-11-19 23:43:56 1700437436 2.2372 2023-11-19 23:42:56 1700437376 2.2371 2023-11-19 23:41:56 1700437316 2.2371 2023-11-19 23:40:56 1700437256 2.2369 2023-11-19 23:39:56 1700437196 2.2367 2023-11-19 23:38:56 1700437136 2.2367 2023-11-19 23:37:56 1700437076 2.2365 2023-11-19 23:36:56 1700437016 2.2365 2023-11-19 23:35:56 1700436956 2.2364 2023-11-19 23:34:56 1700436896 2.2362 2023-11-19 23:33:56 1700436836 2.2361 2023-11-19 23:32:56 1700436776 2.2360 2023-11-19 23:31:56 1700436716 2.2359 2023-11-19 23:30:56 1700436656 2.2357 2023-11-19 23:29:56 1700436596 2.2356 2023-11-19 23:28:56 1700436536 2.2355 2023-11-19 23:27:56 1700436476 2.2353 2023-11-19 23:26:56 1700436416 2.2352 2023-11-19 23:25:56 1700436356 2.2350 2023-11-19 23:24:56 1700436296 2.2349 2023-11-19 23:23:56 1700436236 2.2348 2023-11-19 23:22:56 1700436176 2.2348 2023-11-19 23:21:56 1700436116 2.2347 2023-11-19 23:20:56 1700436056 2.2347 2023-11-19 23:19:56 1700435996 2.2346 2023-11-19 23:18:56 1700435936 2.2349 2023-11-19 23:17:56 1700435876 2.2354 2023-11-19 23:16:56 1700435816 2.2359 2023-11-19 23:15:56 1700435756 2.2363 2023-11-19 23:14:56 1700435696 2.2366 2023-11-19 23:13:56 1700435636 2.2366 2023-11-19 23:12:56 1700435576 2.2366 2023-11-19 23:11:56 1700435516 2.2366 2023-11-19 23:10:56 1700435456 2.2367 2023-11-19 23:09:56 1700435396 2.2367 2023-11-19 23:08:56 1700435336 2.2368 2023-11-19 23:07:56 1700435276 2.2370 2023-11-19 23:06:56 1700435216 2.2371 2023-11-19 23:05:56 1700435156 2.2372 2023-11-19 23:04:56 1700435096 2.2372 2023-11-19 23:03:56 1700435036 2.2373 2023-11-19 23:02:56 1700434976 2.2373 2023-11-19 23:01:56 1700434916 2.2374 2023-11-19 23:00:56 1700434856 2.2375 2023-11-19 22:59:56 1700434796 2.2377 2023-11-19 22:58:56 1700434736 2.2377 2023-11-19 22:57:56 1700434676 2.2377 2023-11-19 22:56:56 1700434616 2.2377 2023-11-19 22:55:56 1700434556 2.2377 2023-11-19 22:54:56 1700434496 2.2376 2023-11-19 22:53:56 1700434436 2.2376 2023-11-19 22:52:56 1700434376 2.2376 2023-11-19 22:51:56 1700434316 2.2375 2023-11-19 22:50:56 1700434256 2.2374 2023-11-19 22:49:56 1700434196 2.2374 2023-11-19 22:48:56 1700434136 2.2374 2023-11-19 22:47:56 1700434076 2.2373 2023-11-19 22:46:56 1700434016 2.2374 2023-11-19 22:45:56 1700433956 2.2374 2023-11-19 22:44:56 1700433896 2.2374 2023-11-19 22:43:56 1700433836 2.2373 2023-11-19 22:42:56 1700433776 2.2372 2023-11-19 22:41:56 1700433716 2.2372 2023-11-19 22:40:56 1700433656 2.2372 2023-11-19 22:39:56 1700433596 2.2371 2023-11-19 22:38:56 1700433536 2.2372 2023-11-19 22:37:56 1700433476 2.2373 2023-11-19 22:36:56 1700433416 2.2373 2023-11-19 22:35:56 1700433356 2.2374 2023-11-19 22:34:56 1700433296 2.2375 2023-11-19 22:33:56 1700433236 2.2374 2023-11-19 22:32:56 1700433176 2.2373 2023-11-19 22:31:56 1700433116 2.2372 2023-11-19 22:30:56 1700433056 2.2371 2023-11-19 22:29:56 1700432996 2.2370 2023-11-19 22:28:56 1700432936 2.2369 2023-11-19 22:27:57 1700432877 2.2367 2023-11-19 22:26:56 1700432816 2.2366 2023-11-19 22:25:56 1700432756 2.2366 2023-11-19 22:24:56 1700432696 2.2365 2023-11-19 22:23:56 1700432636 2.2364 2023-11-19 22:22:56 1700432576 2.2364 2023-11-19 22:21:56 1700432516 2.2364 2023-11-19 22:20:56 1700432456 2.2362 2023-11-19 22:19:56 1700432396 2.2360 2023-11-19 22:18:56 1700432336 2.2360 2023-11-19 22:17:56 1700432276 2.2359 2023-11-19 22:16:56 1700432216 2.2359 2023-11-19 22:15:56 1700432156 2.2359 2023-11-19 22:14:56 1700432096 2.2360 2023-11-19 22:13:56 1700432036 2.2360 2023-11-19 22:12:56 1700431976 2.2359 2023-11-19 22:11:56 1700431916 2.2360 2023-11-19 22:10:56 1700431856 2.2360 2023-11-19 22:09:56 1700431796 2.2360 2023-11-19 22:08:56 1700431736 2.2360 2023-11-19 22:07:56 1700431676 2.2360 2023-11-19 22:06:56 1700431616 2.2360 2023-11-19 22:05:56 1700431556 2.2360 2023-11-19 22:04:56 1700431496 2.2360 2023-11-19 22:03:56 1700431436 2.2361 2023-11-19 22:02:56 1700431376 2.2361 2023-11-19 22:01:56 1700431316 2.2362 2023-11-19 22:00:56 1700431256 2.2362 2023-11-19 21:59:56 1700431196 2.2362 2023-11-19 21:58:56 1700431136 2.2361 2023-11-19 21:57:56 1700431076 2.2362 2023-11-19 21:56:56 1700431016 2.2361 2023-11-19 21:55:56 1700430956 2.2361 2023-11-19 21:54:56 1700430896 2.2361 2023-11-19 21:53:56 1700430836 2.2360 2023-11-19 21:52:56 1700430776 2.2360 2023-11-19 21:51:56 1700430716 2.2358 2023-11-19 21:50:56 1700430656 2.2357 2023-11-19 21:49:56 1700430596 2.2358 2023-11-19 21:48:56 1700430536 2.2359 2023-11-19 21:47:56 1700430476 2.2360 2023-11-19 21:46:56 1700430416 2.2360 2023-11-19 21:45:56 1700430356 2.2360 2023-11-19 21:44:56 1700430296 2.2361 2023-11-19 21:43:56 1700430236 2.2362 2023-11-19 21:42:56 1700430176 2.2361 2023-11-19 21:41:56 1700430116 2.2361 2023-11-19 21:40:56 1700430056 2.2361 2023-11-19 21:39:56 1700429996 2.2362 2023-11-19 21:38:56 1700429936 2.2362 2023-11-19 21:37:56 1700429876 2.2361 2023-11-19 21:36:56 1700429816 2.2360 2023-11-19 21:35:56 1700429756 2.2360 2023-11-19 21:34:56 1700429696 2.2359 2023-11-19 21:33:56 1700429636 2.2359 2023-11-19 21:32:56 1700429576 2.2357 2023-11-19 21:31:56 1700429516 2.2357 2023-11-19 21:30:56 1700429456 2.2356 2023-11-19 21:29:56 1700429396 2.2356 2023-11-19 21:28:56 1700429336 2.2358 2023-11-19 21:27:56 1700429276 2.2358 2023-11-19 21:26:56 1700429216 2.2359 2023-11-19 21:25:56 1700429156 2.2359 2023-11-19 21:24:56 1700429096 2.2360 2023-11-19 21:23:56 1700429036 2.2361 2023-11-19 21:22:56 1700428976 2.2362 2023-11-19 21:21:56 1700428916 2.2363 2023-11-19 21:20:56 1700428856 2.2363 2023-11-19 21:19:56 1700428796 2.2364 2023-11-19 21:18:56 1700428736 2.2365 2023-11-19 21:17:56 1700428676 2.2365 2023-11-19 21:16:56 1700428616 2.2366 2023-11-19 21:15:56 1700428556 2.2367 2023-11-19 21:14:56 1700428496 2.2369 2023-11-19 21:13:56 1700428436 2.2369 2023-11-19 21:12:56 1700428376 2.2369 2023-11-19 21:11:56 1700428316 2.2369 2023-11-19 21:10:56 1700428256 2.2369 2023-11-19 21:09:56 1700428196 2.2369 2023-11-19 21:08:56 1700428136 2.2369 2023-11-19 21:07:56 1700428076 2.2369 2023-11-19 21:06:56 1700428016 2.2368 2023-11-19 21:05:56 1700427956 2.2369 2023-11-19 21:04:56 1700427896 2.2369 2023-11-19 21:03:56 1700427836 2.2367 2023-11-19 21:02:56 1700427776 2.2367 2023-11-19 21:01:56 1700427716 2.2367 2023-11-19 21:00:56 1700427656 2.2365 2023-11-19 20:59:56 1700427596 2.2365 2023-11-19 20:58:56 1700427536 2.2365 2023-11-19 20:57:56 1700427476 2.2364 2023-11-19 20:56:56 1700427416 2.2363 2023-11-19 20:55:56 1700427356 2.2362 2023-11-19 20:54:56 1700427296 2.2361 2023-11-19 20:53:56 1700427236 2.2360 2023-11-19 20:52:56 1700427176 2.2359 2023-11-19 20:51:56 1700427116 2.2360 2023-11-19 20:50:56 1700427056 2.2360 2023-11-19 20:49:56 1700426996 2.2360 2023-11-19 20:48:56 1700426936 2.2361 2023-11-19 20:47:56 1700426876 2.2361 2023-11-19 20:46:56 1700426816 2.2362 2023-11-19 20:45:56 1700426756 2.2363 2023-11-19 20:44:56 1700426696 2.2364 2023-11-19 20:43:56 1700426636 2.2365 2023-11-19 20:42:56 1700426576 2.2367 2023-11-19 20:41:56 1700426516 2.2367 2023-11-19 20:40:56 1700426456 2.2368 2023-11-19 20:39:56 1700426396 2.2369 2023-11-19 20:38:56 1700426336 2.2370 2023-11-19 20:37:56 1700426276 2.2370 2023-11-19 20:36:56 1700426216 2.2370 2023-11-19 20:35:56 1700426156 2.2370 2023-11-19 20:34:56 1700426096 2.2370 2023-11-19 20:33:56 1700426036 2.2369 2023-11-19 20:32:56 1700425976 2.2369 2023-11-19 20:31:56 1700425916 2.2368 2023-11-19 20:30:56 1700425856 2.2368 2023-11-19 20:29:56 1700425796 2.2369 2023-11-19 20:28:56 1700425736 2.2369 2023-11-19 20:27:56 1700425676 2.2370 2023-11-19 20:26:56 1700425616 2.2370 2023-11-19 20:25:56 1700425556 2.2369 2023-11-19 20:24:56 1700425496 2.2369 2023-11-19 20:23:56 1700425436 2.2370 2023-11-19 20:22:56 1700425376 2.2369 2023-11-19 20:21:56 1700425316 2.2368 2023-11-19 20:20:56 1700425256 2.2368 2023-11-19 20:19:56 1700425196 2.2368 2023-11-19 20:18:56 1700425136 2.2367 2023-11-19 20:17:56 1700425076 2.2366 2023-11-19 20:16:56 1700425016 2.2367 2023-11-19 20:15:56 1700424956 2.2366 2023-11-19 20:14:56 1700424896 2.2366 2023-11-19 20:13:56 1700424836 2.2367 2023-11-19 20:12:56 1700424776 2.2366 2023-11-19 20:11:56 1700424716 2.2366 2023-11-19 20:10:56 1700424656 2.2366 2023-11-19 20:09:56 1700424596 2.2365 2023-11-19 20:08:56 1700424536 2.2364 2023-11-19 20:07:56 1700424476 2.2364 2023-11-19 20:06:56 1700424416 2.2365 2023-11-19 20:05:56 1700424356 2.2366 2023-11-19 20:04:56 1700424296 2.2367 2023-11-19 20:03:56 1700424236 2.2368 2023-11-19 20:02:56 1700424176 2.2369 2023-11-19 20:01:56 1700424116 2.2369 2023-11-19 20:00:56 1700424056 2.2370 2023-11-19 19:59:56 1700423996 2.2370 2023-11-19 19:58:56 1700423936 2.2370 2023-11-19 19:57:56 1700423876 2.2370 2023-11-19 19:56:56 1700423816 2.2370 2023-11-19 19:55:56 1700423756 2.2370 2023-11-19 19:54:56 1700423696 2.2369 2023-11-19 19:53:56 1700423636 2.2368 2023-11-19 19:52:56 1700423576 2.2368 2023-11-19 19:51:56 1700423516 2.2366 2023-11-19 19:50:56 1700423456 2.2365 2023-11-19 19:49:56 1700423396 2.2364 2023-11-19 19:48:56 1700423336 2.2363 2023-11-19 19:47:56 1700423276 2.2363 2023-11-19 19:46:56 1700423216 2.2363 2023-11-19 19:45:56 1700423156 2.2363 2023-11-19 19:44:56 1700423096 2.2363 2023-11-19 19:43:56 1700423036 2.2363 2023-11-19 19:42:56 1700422976 2.2364 2023-11-19 19:41:56 1700422916 2.2364 2023-11-19 19:40:56 1700422856 2.2364 2023-11-19 19:39:56 1700422796 2.2365 2023-11-19 19:38:56 1700422736 2.2365 2023-11-19 19:37:56 1700422676 2.2365 2023-11-19 19:36:56 1700422616 2.2365 2023-11-19 19:35:56 1700422556 2.2365 2023-11-19 19:34:56 1700422496 2.2365 2023-11-19 19:33:56 1700422436 2.2365 2023-11-19 19:32:56 1700422376 2.2366 2023-11-19 19:31:56 1700422316 2.2366 2023-11-19 19:30:56 1700422256 2.2366 2023-11-19 19:29:56 1700422196 2.2367 2023-11-19 19:28:56 1700422136 2.2369 2023-11-19 19:27:56 1700422076 2.2369 2023-11-19 19:26:56 1700422016 2.2369 2023-11-19 19:25:56 1700421956 2.2371 2023-11-19 19:24:56 1700421896 2.2371 2023-11-19 19:23:56 1700421836 2.2373 2023-11-19 19:22:56 1700421776 2.2374 2023-11-19 19:21:56 1700421716 2.2375 2023-11-19 19:20:56 1700421656 2.2377 2023-11-19 19:19:56 1700421596 2.2378 2023-11-19 19:18:56 1700421536 2.2378 2023-11-19 19:17:56 1700421476 2.2378 2023-11-19 19:16:56 1700421416 2.2378 2023-11-19 19:15:56 1700421356 2.2378 2023-11-19 19:14:56 1700421296 2.2378 2023-11-19 19:13:56 1700421236 2.2377 2023-11-19 19:12:56 1700421176 2.2375 2023-11-19 19:11:56 1700421116 2.2376 2023-11-19 19:10:56 1700421056 2.2374 2023-11-19 19:09:56 1700420996 2.2373 2023-11-19 19:08:56 1700420936 2.2372 2023-11-19 19:07:56 1700420876 2.2373 2023-11-19 19:06:56 1700420816 2.2373 2023-11-19 19:05:56 1700420756 2.2374 2023-11-19 19:04:56 1700420696 2.2375 2023-11-19 19:03:56 1700420636 2.2376 2023-11-19 19:02:56 1700420576 2.2377 2023-11-19 19:01:56 1700420516 2.2378 2023-11-19 19:00:56 1700420456 2.2377 2023-11-19 18:59:56 1700420396 2.2377 2023-11-19 18:58:56 1700420336 2.2378 2023-11-19 18:57:56 1700420276 2.2378 2023-11-19 18:56:56 1700420216 2.2378 2023-11-19 18:55:56 1700420156 2.2378 2023-11-19 18:54:56 1700420096 2.2379 2023-11-19 18:53:56 1700420036 2.2379 2023-11-19 18:52:56 1700419976 2.2379 2023-11-19 18:51:56 1700419916 2.2378 2023-11-19 18:50:56 1700419856 2.2378 2023-11-19 18:49:56 1700419796 2.2379 2023-11-19 18:48:56 1700419736 2.2380 2023-11-19 18:47:56 1700419676 2.2380 2023-11-19 18:46:56 1700419616 2.2379 2023-11-19 18:45:56 1700419556 2.2378 2023-11-19 18:44:56 1700419496 2.2378 2023-11-19 18:43:56 1700419436 2.2378 2023-11-19 18:42:56 1700419376 2.2377 2023-11-19 18:41:56 1700419316 2.2378 2023-11-19 18:40:56 1700419256 2.2379 2023-11-19 18:39:56 1700419196 2.2379 2023-11-19 18:38:56 1700419136 2.2380 2023-11-19 18:37:56 1700419076 2.2381 2023-11-19 18:36:56 1700419016 2.2381 2023-11-19 18:35:56 1700418956 2.2382 2023-11-19 18:34:56 1700418896 2.2384 2023-11-19 18:33:56 1700418836 2.2385 2023-11-19 18:32:56 1700418776 2.2386 2023-11-19 18:31:56 1700418716 2.2387 2023-11-19 18:30:56 1700418656 2.2388 2023-11-19 18:29:56 1700418596 2.2389 2023-11-19 18:28:56 1700418536 2.2391 2023-11-19 18:27:56 1700418476 2.2391 2023-11-19 18:26:56 1700418416 2.2390 2023-11-19 18:25:56 1700418356 2.2391 2023-11-19 18:24:56 1700418296 2.2390 2023-11-19 18:23:56 1700418236 2.2390 2023-11-19 18:22:56 1700418176 2.2391 2023-11-19 18:21:56 1700418116 2.2391 2023-11-19 18:20:56 1700418056 2.2390 2023-11-19 18:19:56 1700417996 2.2389 2023-11-19 18:18:56 1700417936 2.2388 2023-11-19 18:17:56 1700417876 2.2388 2023-11-19 18:16:56 1700417816 2.2388 2023-11-19 18:15:56 1700417756 2.2387 2023-11-19 18:14:56 1700417696 2.2387 2023-11-19 18:13:56 1700417636 2.2388 2023-11-19 18:12:56 1700417576 2.2389 2023-11-19 18:11:56 1700417516 2.2389 2023-11-19 18:10:56 1700417456 2.2390 2023-11-19 18:09:56 1700417396 2.2390 2023-11-19 18:08:56 1700417336 2.2391 2023-11-19 18:07:56 1700417276 2.2391 2023-11-19 18:06:56 1700417216 2.2392 2023-11-19 18:05:56 1700417156 2.2392 2023-11-19 18:03:56 1700417036 2.2394 2023-11-19 18:02:56 1700416976 2.2393 2023-11-19 18:01:56 1700416916 2.2393 2023-11-19 18:00:56 1700416856 2.2394 2023-11-19 17:59:56 1700416796 2.2393 2023-11-19 17:58:56 1700416736 2.2393 2023-11-19 17:57:56 1700416676 2.2394 2023-11-19 17:56:56 1700416616 2.2394 2023-11-19 17:55:56 1700416556 2.2394 2023-11-19 17:54:56 1700416496 2.2394 2023-11-19 17:53:56 1700416436 2.2395 2023-11-19 17:52:56 1700416376 2.2395 2023-11-19 17:51:56 1700416316 2.2395 2023-11-19 17:50:56 1700416256 2.2395 2023-11-19 17:49:56 1700416196 2.2395 2023-11-19 17:48:56 1700416136 2.2396 2023-11-19 17:47:56 1700416076 2.2397 2023-11-19 17:46:56 1700416016 2.2398 2023-11-19 17:45:56 1700415956 2.2399 2023-11-19 17:44:56 1700415896 2.2399 2023-11-19 17:43:56 1700415836 2.2399 2023-11-19 17:42:56 1700415776 2.2400 2023-11-19 17:41:56 1700415716 2.2401 2023-11-19 17:40:56 1700415656 2.2401 2023-11-19 17:39:56 1700415596 2.2402 2023-11-19 17:38:56 1700415536 2.2404 2023-11-19 17:37:56 1700415476 2.2405 2023-11-19 17:36:56 1700415416 2.2406 2023-11-19 17:35:56 1700415356 2.2407 2023-11-19 17:34:56 1700415296 2.2407 2023-11-19 17:33:56 1700415236 2.2407 2023-11-19 17:32:56 1700415176 2.2406 2023-11-19 17:31:56 1700415116 2.2406 2023-11-19 17:30:56 1700415056 2.2407 2023-11-19 17:29:56 1700414996 2.2407 2023-11-19 17:28:56 1700414936 2.2407 2023-11-19 17:27:56 1700414876 2.2407 2023-11-19 17:26:56 1700414816 2.2406 2023-11-19 17:25:56 1700414756 2.2405 2023-11-19 17:24:56 1700414696 2.2405 2023-11-19 17:23:56 1700414636 2.2405 2023-11-19 17:22:56 1700414576 2.2404 2023-11-19 17:21:56 1700414516 2.2403 2023-11-19 17:20:56 1700414456 2.2403 2023-11-19 17:19:56 1700414396 2.2404 2023-11-19 17:18:56 1700414336 2.2403 2023-11-19 17:17:56 1700414276 2.2403 2023-11-19 17:16:56 1700414216 2.2403 2023-11-19 17:15:56 1700414156 2.2403 2023-11-19 17:14:56 1700414096 2.2402 2023-11-19 17:13:56 1700414036 2.2402 2023-11-19 17:12:56 1700413976 2.2401 2023-11-19 17:11:56 1700413916 2.2400 2023-11-19 17:10:56 1700413856 2.2400 2023-11-19 17:09:56 1700413796 2.2401 2023-11-19 17:08:56 1700413736 2.2400 2023-11-19 17:07:56 1700413676 2.2401 2023-11-19 17:06:56 1700413616 2.2402 2023-11-19 17:05:56 1700413556 2.2403 2023-11-19 17:04:56 1700413496 2.2403 2023-11-19 17:03:56 1700413436 2.2403 2023-11-19 17:02:56 1700413376 2.2403 2023-11-19 17:01:56 1700413316 2.2403 2023-11-19 17:00:56 1700413256 2.2404 2023-11-19 16:59:56 1700413196 2.2404 2023-11-19 16:58:56 1700413136 2.2405 2023-11-19 16:57:56 1700413076 2.2405 2023-11-19 16:56:56 1700413016 2.2405 2023-11-19 16:55:56 1700412956 2.2405 2023-11-19 16:54:56 1700412896 2.2406 2023-11-19 16:53:56 1700412836 2.2407 2023-11-19 16:52:56 1700412776 2.2407 2023-11-19 16:51:56 1700412716 2.2407 2023-11-19 16:50:56 1700412656 2.2407 2023-11-19 16:49:56 1700412596 2.2406 2023-11-19 16:48:56 1700412536 2.2405 2023-11-19 16:47:56 1700412476 2.2405 2023-11-19 16:46:56 1700412416 2.2404 2023-11-19 16:45:56 1700412356 2.2404 2023-11-19 16:44:56 1700412296 2.2404 2023-11-19 16:43:56 1700412236 2.2404 2023-11-19 16:42:56 1700412176 2.2404 2023-11-19 16:41:56 1700412116 2.2404 2023-11-19 16:40:56 1700412056 2.2404 2023-11-19 16:39:56 1700411996 2.2404 2023-11-19 16:38:56 1700411936 2.2404 2023-11-19 16:37:56 1700411876 2.2404 2023-11-19 16:36:56 1700411816 2.2403 2023-11-19 16:35:56 1700411756 2.2403 2023-11-19 16:34:56 1700411696 2.2403 2023-11-19 16:33:56 1700411636 2.2403 2023-11-19 16:32:56 1700411576 2.2404 2023-11-19 16:31:56 1700411516 2.2403 2023-11-19 16:30:56 1700411456 2.2404 2023-11-19 16:29:56 1700411396 2.2405 2023-11-19 16:28:56 1700411336 2.2404 2023-11-19 16:27:56 1700411276 2.2404 2023-11-19 16:26:56 1700411216 2.2404 2023-11-19 16:25:56 1700411156 2.2404 2023-11-19 16:24:56 1700411096 2.2403 2023-11-19 16:23:56 1700411036 2.2402 2023-11-19 16:22:56 1700410976 2.2401 2023-11-19 16:21:56 1700410916 2.2400 2023-11-19 16:20:56 1700410856 2.2400 2023-11-19 16:19:56 1700410796 2.2400 2023-11-19 16:18:56 1700410736 2.2400 2023-11-19 16:17:56 1700410676 2.2400 2023-11-19 16:16:56 1700410616 2.2401 2023-11-19 16:15:56 1700410556 2.2402 2023-11-19 16:14:56 1700410496 2.2402 2023-11-19 16:13:56 1700410436 2.2402 2023-11-19 16:12:56 1700410376 2.2403 2023-11-19 16:11:56 1700410316 2.2403 2023-11-19 16:10:56 1700410256 2.2402 2023-11-19 16:09:56 1700410196 2.2403 2023-11-19 16:08:56 1700410136 2.2405 2023-11-19 16:07:56 1700410076 2.2406 2023-11-19 16:06:56 1700410016 2.2406 2023-11-19 16:05:56 1700409956 2.2406 2023-11-19 16:04:56 1700409896 2.2406 2023-11-19 16:03:56 1700409836 2.2404 2023-11-19 16:02:56 1700409776 2.2404 2023-11-19 16:01:56 1700409716 2.2403 2023-11-19 16:00:56 1700409656 2.2402 2023-11-19 15:59:56 1700409596 2.2401 2023-11-19 15:58:56 1700409536 2.2400 2023-11-19 15:57:56 1700409476 2.2399 2023-11-19 15:56:56 1700409416 2.2399 2023-11-19 15:55:56 1700409356 2.2398 2023-11-19 15:54:56 1700409296 2.2399 2023-11-19 15:53:56 1700409236 2.2398 2023-11-19 15:52:56 1700409176 2.2399 2023-11-19 15:51:56 1700409116 2.2399 2023-11-19 15:50:56 1700409056 2.2399 2023-11-19 15:49:56 1700408996 2.2399 2023-11-19 15:48:56 1700408936 2.2398 2023-11-19 15:47:56 1700408876 2.2398 2023-11-19 15:46:56 1700408816 2.2398 2023-11-19 15:45:56 1700408756 2.2398 2023-11-19 15:44:56 1700408696 2.2398 2023-11-19 15:43:56 1700408636 2.2396 2023-11-19 15:42:56 1700408576 2.2395 2023-11-19 15:41:56 1700408516 2.2395 2023-11-19 15:40:56 1700408456 2.2394 2023-11-19 15:39:56 1700408396 2.2394 2023-11-19 15:38:56 1700408336 2.2393 2023-11-19 15:37:56 1700408276 2.2393 2023-11-19 15:36:56 1700408216 2.2394 2023-11-19 15:35:56 1700408156 2.2394 2023-11-19 15:34:56 1700408096 2.2395 2023-11-19 15:33:56 1700408036 2.2394 2023-11-19 15:32:56 1700407976 2.2395 2023-11-19 15:31:56 1700407916 2.2395 2023-11-19 15:30:56 1700407856 2.2395 2023-11-19 15:29:56 1700407796 2.2395 2023-11-19 15:28:56 1700407736 2.2396 2023-11-19 15:27:56 1700407676 2.2395 2023-11-19 15:26:56 1700407616 2.2395 2023-11-19 15:25:56 1700407556 2.2397 2023-11-19 15:24:56 1700407496 2.2398 2023-11-19 15:23:56 1700407436 2.2399 2023-11-19 15:22:56 1700407376 2.2399 2023-11-19 15:21:56 1700407316 2.2398 2023-11-19 15:20:56 1700407256 2.2399 2023-11-19 15:19:56 1700407196 2.2398 2023-11-19 15:18:56 1700407136 2.2398 2023-11-19 15:17:56 1700407076 2.2397 2023-11-19 15:16:56 1700407016 2.2398 2023-11-19 15:15:56 1700406956 2.2396 2023-11-19 15:14:56 1700406896 2.2395 2023-11-19 15:13:56 1700406836 2.2394 2023-11-19 15:12:56 1700406776 2.2392 2023-11-19 15:11:56 1700406716 2.2392 2023-11-19 15:10:56 1700406656 2.2392 2023-11-19 15:09:56 1700406596 2.2392 2023-11-19 15:08:56 1700406536 2.2391 2023-11-19 15:07:56 1700406476 2.2390 2023-11-19 15:06:56 1700406416 2.2390 2023-11-19 15:05:56 1700406356 2.2389 2023-11-19 15:04:56 1700406296 2.2389 2023-11-19 15:03:56 1700406236 2.2389 2023-11-19 15:02:56 1700406176 2.2388 2023-11-19 15:01:56 1700406116 2.2388 2023-11-19 15:00:56 1700406056 2.2388 2023-11-19 14:59:56 1700405996 2.2388 2023-11-19 14:58:56 1700405936 2.2388 2023-11-19 14:57:56 1700405876 2.2388 2023-11-19 14:56:56 1700405816 2.2389 2023-11-19 14:55:56 1700405756 2.2388 2023-11-19 14:54:56 1700405696 2.2388 2023-11-19 14:53:56 1700405636 2.2388 2023-11-19 14:52:56 1700405576 2.2388 2023-11-19 14:51:56 1700405516 2.2388 2023-11-19 14:50:56 1700405456 2.2389 2023-11-19 14:49:56 1700405396 2.2390 2023-11-19 14:48:56 1700405336 2.2391 2023-11-19 14:47:56 1700405276 2.2393 2023-11-19 14:46:56 1700405216 2.2393 2023-11-19 14:45:56 1700405156 2.2393 2023-11-19 14:44:56 1700405096 2.2394 2023-11-19 14:43:56 1700405036 2.2393 2023-11-19 14:42:56 1700404976 2.2392 2023-11-19 14:41:56 1700404916 2.2390 2023-11-19 14:40:56 1700404856 2.2388 2023-11-19 14:39:56 1700404796 2.2387 2023-11-19 14:38:56 1700404736 2.2386 2023-11-19 14:37:56 1700404676 2.2385 2023-11-19 14:36:56 1700404616 2.2384 2023-11-19 14:35:56 1700404556 2.2383 2023-11-19 14:34:56 1700404496 2.2382 2023-11-19 14:33:56 1700404436 2.2382 2023-11-19 14:32:56 1700404376 2.2382 2023-11-19 14:31:56 1700404316 2.2382 2023-11-19 14:30:56 1700404256 2.2383 2023-11-19 14:29:56 1700404196 2.2383 2023-11-19 14:28:56 1700404136 2.2384 2023-11-19 14:27:56 1700404076 2.2385 2023-11-19 14:26:56 1700404016 2.2384 2023-11-19 14:25:56 1700403956 2.2383 2023-11-19 14:24:56 1700403896 2.2383 2023-11-19 14:23:56 1700403836 2.2383 2023-11-19 14:22:56 1700403776 2.2382 2023-11-19 14:21:56 1700403716 2.2382 2023-11-19 14:20:56 1700403656 2.2381 2023-11-19 14:19:56 1700403596 2.2380 2023-11-19 14:18:56 1700403536 2.2379 2023-11-19 14:17:56 1700403476 2.2378 2023-11-19 14:16:56 1700403416 2.2378 2023-11-19 14:15:56 1700403356 2.2378 2023-11-19 14:14:56 1700403296 2.2378 2023-11-19 14:13:56 1700403236 2.2379 2023-11-19 14:12:56 1700403176 2.2379 2023-11-19 14:11:56 1700403116 2.2380 2023-11-19 14:10:56 1700403056 2.2380 2023-11-19 14:09:56 1700402996 2.2381 2023-11-19 14:08:56 1700402936 2.2382 2023-11-19 14:07:56 1700402876 2.2383 2023-11-19 14:06:56 1700402816 2.2383 2023-11-19 14:05:56 1700402756 2.2383 2023-11-19 14:04:56 1700402696 2.2383 2023-11-19 14:03:56 1700402636 2.2383 2023-11-19 14:02:56 1700402576 2.2382 2023-11-19 14:01:56 1700402516 2.2382 2023-11-19 14:00:56 1700402456 2.2381 2023-11-19 13:59:56 1700402396 2.2381 2023-11-19 13:58:56 1700402336 2.2382 2023-11-19 13:57:56 1700402276 2.2382 2023-11-19 13:56:56 1700402216 2.2382 2023-11-19 13:55:56 1700402156 2.2380 2023-11-19 13:54:56 1700402096 2.2381 2023-11-19 13:53:56 1700402036 2.2381 2023-11-19 13:52:56 1700401976 2.2381 2023-11-19 13:51:56 1700401916 2.2381 2023-11-19 13:50:56 1700401856 2.2382 2023-11-19 13:49:56 1700401796 2.2382 2023-11-19 13:48:56 1700401736 2.2382 2023-11-19 13:47:56 1700401676 2.2382 2023-11-19 13:46:56 1700401616 2.2383 2023-11-19 13:45:56 1700401556 2.2383 2023-11-19 13:44:56 1700401496 2.2382 2023-11-19 13:43:56 1700401436 2.2380 2023-11-19 13:42:56 1700401376 2.2380 2023-11-19 13:41:56 1700401316 2.2379 2023-11-19 13:40:56 1700401256 2.2378 2023-11-19 13:39:56 1700401196 2.2376 2023-11-19 13:38:56 1700401136 2.2375 2023-11-19 13:37:56 1700401076 2.2374 2023-11-19 13:36:56 1700401016 2.2373 2023-11-19 13:35:56 1700400956 2.2373 2023-11-19 13:34:56 1700400896 2.2372 2023-11-19 13:33:56 1700400836 2.2371 2023-11-19 13:32:56 1700400776 2.2370 2023-11-19 13:31:56 1700400716 2.2370 2023-11-19 13:30:56 1700400656 2.2369 2023-11-19 13:29:56 1700400596 2.2369 2023-11-19 13:28:56 1700400536 2.2368 2023-11-19 13:27:56 1700400476 2.2367 2023-11-19 13:26:56 1700400416 2.2366 2023-11-19 13:25:56 1700400356 2.2365 2023-11-19 13:24:56 1700400296 2.2365 2023-11-19 13:23:56 1700400236 2.2364 2023-11-19 13:22:56 1700400176 2.2363 2023-11-19 13:21:56 1700400116 2.2363 2023-11-19 13:20:57 1700400057 2.2362 2023-11-19 13:19:56 1700399996 2.2362 2023-11-19 13:18:56 1700399936 2.2361 2023-11-19 13:17:56 1700399876 2.2361 2023-11-19 13:16:56 1700399816 2.2359 2023-11-19 13:15:56 1700399756 2.2360 2023-11-19 13:14:56 1700399696 2.2359 2023-11-19 13:13:56 1700399636 2.2359 2023-11-19 13:12:56 1700399576 2.2358 2023-11-19 13:11:56 1700399516 2.2358 2023-11-19 13:10:56 1700399456 2.2356 2023-11-19 13:09:56 1700399396 2.2355 2023-11-19 13:08:56 1700399336 2.2353 2023-11-19 13:07:56 1700399276 2.2353 2023-11-19 13:06:56 1700399216 2.2351 2023-11-19 13:05:56 1700399156 2.2352 2023-11-19 13:04:56 1700399096 2.2351 2023-11-19 13:03:56 1700399036 2.2351 2023-11-19 13:02:56 1700398976 2.2351 2023-11-19 13:01:56 1700398916 2.2351 2023-11-19 13:00:56 1700398856 2.2351 2023-11-19 12:59:56 1700398796 2.2349 2023-11-19 12:58:56 1700398736 2.2349 2023-11-19 12:57:56 1700398676 2.2347 2023-11-19 12:56:56 1700398616 2.2346 2023-11-19 12:55:56 1700398556 2.2347 2023-11-19 12:54:56 1700398496 2.2347 2023-11-19 12:53:56 1700398436 2.2348 2023-11-19 12:52:56 1700398376 2.2348 2023-11-19 12:51:56 1700398316 2.2348 2023-11-19 12:50:56 1700398256 2.2347 2023-11-19 12:49:56 1700398196 2.2347 2023-11-19 12:48:56 1700398136 2.2346 2023-11-19 12:47:56 1700398076 2.2346 2023-11-19 12:46:56 1700398016 2.2345 2023-11-19 12:45:56 1700397956 2.2344 2023-11-19 12:44:56 1700397896 2.2344 2023-11-19 12:43:56 1700397836 2.2344 2023-11-19 12:42:56 1700397776 2.2343 2023-11-19 12:41:56 1700397716 2.2343 2023-11-19 12:40:56 1700397656 2.2342 2023-11-19 12:39:56 1700397596 2.2341 2023-11-19 12:38:56 1700397536 2.2341 2023-11-19 12:37:56 1700397476 2.2339 2023-11-19 12:36:56 1700397416 2.2341 2023-11-19 12:35:56 1700397356 2.2341 2023-11-19 12:34:56 1700397296 2.2342 2023-11-19 12:33:56 1700397236 2.2342 2023-11-19 12:32:56 1700397176 2.2343 2023-11-19 12:31:56 1700397116 2.2344 2023-11-19 12:30:56 1700397056 2.2345 2023-11-19 12:29:56 1700396996 2.2345 2023-11-19 12:28:56 1700396936 2.2346 2023-11-19 12:27:56 1700396876 2.2345 2023-11-19 12:26:56 1700396816 2.2345 2023-11-19 12:25:56 1700396756 2.2344 2023-11-19 12:24:56 1700396696 2.2345 2023-11-19 12:23:56 1700396636 2.2344 2023-11-19 12:22:56 1700396576 2.2345 2023-11-19 12:21:56 1700396516 2.2345 2023-11-19 12:20:56 1700396456 2.2345 2023-11-19 12:19:56 1700396396 2.2344 2023-11-19 12:18:56 1700396336 2.2344 2023-11-19 12:17:56 1700396276 2.2344 2023-11-19 12:16:56 1700396216 2.2343 2023-11-19 12:15:56 1700396156 2.2343 2023-11-19 12:14:56 1700396096 2.2344 2023-11-19 12:13:56 1700396036 2.2344 2023-11-19 12:12:56 1700395976 2.2344 2023-11-19 12:11:56 1700395916 2.2345 2023-11-19 12:10:56 1700395856 2.2345 2023-11-19 12:09:56 1700395796 2.2345 2023-11-19 12:08:56 1700395736 2.2344 2023-11-19 12:07:56 1700395676 2.2344 2023-11-19 12:06:56 1700395616 2.2340 2023-11-19 12:05:56 1700395556 2.2338 2023-11-19 12:04:56 1700395496 2.2335 2023-11-19 12:03:56 1700395436 2.2333 2023-11-19 12:02:56 1700395376 2.2332 2023-11-19 12:01:56 1700395316 2.2330 2023-11-19 12:00:56 1700395256 2.2328 2023-11-19 11:59:56 1700395196 2.2327 2023-11-19 11:58:56 1700395136 2.2326 2023-11-19 11:57:56 1700395076 2.2324 2023-11-19 11:56:56 1700395016 2.2322 2023-11-19 11:55:56 1700394956 2.2321 2023-11-19 11:54:56 1700394896 2.2320 2023-11-19 11:53:56 1700394836 2.2319 2023-11-19 11:52:57 1700394777 2.2318 2023-11-19 11:51:56 1700394716 2.2319 2023-11-19 11:50:56 1700394656 2.2320 2023-11-19 11:49:56 1700394596 2.2320 2023-11-19 11:48:56 1700394536 2.2322 2023-11-19 11:47:56 1700394476 2.2324 2023-11-19 11:46:56 1700394416 2.2324 2023-11-19 11:45:56 1700394356 2.2324 2023-11-19 11:44:56 1700394296 2.2324 2023-11-19 11:43:56 1700394236 2.2324 2023-11-19 11:42:56 1700394176 2.2324 2023-11-19 11:41:56 1700394116 2.2324 2023-11-19 11:40:56 1700394056 2.2323 2023-11-19 11:39:56 1700393996 2.2322 2023-11-19 11:38:56 1700393936 2.2322 2023-11-19 11:37:56 1700393876 2.2322 2023-11-19 11:36:56 1700393816 2.2323 2023-11-19 11:35:56 1700393756 2.2323 2023-11-19 11:34:56 1700393696 2.2322 2023-11-19 11:33:56 1700393636 2.2321 2023-11-19 11:32:56 1700393576 2.2322 2023-11-19 11:31:56 1700393516 2.2321 2023-11-19 11:30:56 1700393456 2.2320 2023-11-19 11:29:56 1700393396 2.2320 2023-11-19 11:28:56 1700393336 2.2320 2023-11-19 11:27:56 1700393276 2.2319 2023-11-19 11:26:56 1700393216 2.2319 2023-11-19 11:25:56 1700393156 2.2318 2023-11-19 11:24:56 1700393096 2.2318 2023-11-19 11:23:56 1700393036 2.2317 2023-11-19 11:22:56 1700392976 2.2319 2023-11-19 11:21:56 1700392916 2.2319 2023-11-19 11:20:56 1700392856 2.2318 2023-11-19 11:19:56 1700392796 2.2318 2023-11-19 11:18:56 1700392736 2.2317 2023-11-19 11:17:56 1700392676 2.2317 2023-11-19 11:16:56 1700392616 2.2316 2023-11-19 11:15:56 1700392556 2.2314 2023-11-19 11:14:56 1700392496 2.2314 2023-11-19 11:13:56 1700392436 2.2312 2023-11-19 11:12:56 1700392376 2.2312 2023-11-19 11:11:56 1700392316 2.2312 2023-11-19 11:10:56 1700392256 2.2311 2023-11-19 11:09:56 1700392196 2.2311 2023-11-19 11:08:57 1700392137 2.2310 2023-11-19 11:07:56 1700392076 2.2311 2023-11-19 11:06:56 1700392016 2.2310 2023-11-19 11:05:56 1700391956 2.2310 2023-11-19 11:04:56 1700391896 2.2311 2023-11-19 11:03:56 1700391836 2.2311 2023-11-19 11:02:56 1700391776 2.2312 2023-11-19 11:01:56 1700391716 2.2312 2023-11-19 11:00:56 1700391656 2.2313 2023-11-19 10:59:56 1700391596 2.2314 2023-11-19 10:58:56 1700391536 2.2315 2023-11-19 10:57:56 1700391476 2.2317 2023-11-19 10:56:56 1700391416 2.2318 2023-11-19 10:55:56 1700391356 2.2320 2023-11-19 10:54:56 1700391296 2.2319 2023-11-19 10:53:56 1700391236 2.2317 2023-11-19 10:52:56 1700391176 2.2316 2023-11-19 10:51:56 1700391116 2.2315 2023-11-19 10:50:56 1700391056 2.2314 2023-11-19 10:49:56 1700390996 2.2313 2023-11-19 10:48:56 1700390936 2.2312 2023-11-19 10:47:56 1700390876 2.2313 2023-11-19 10:46:56 1700390816 2.2314 2023-11-19 10:45:56 1700390756 2.2316 2023-11-19 10:44:56 1700390696 2.2318 2023-11-19 10:43:56 1700390636 2.2319 2023-11-19 10:42:56 1700390576 2.2320 2023-11-19 10:41:56 1700390516 2.2320 2023-11-19 10:40:56 1700390456 2.2317 2023-11-19 10:39:56 1700390396 2.2313 2023-11-19 10:38:56 1700390336 2.2309 2023-11-19 10:37:56 1700390276 2.2309 2023-11-19 10:36:56 1700390216 2.2309 2023-11-19 10:35:56 1700390156 2.2309 2023-11-19 10:34:56 1700390096 2.2309 2023-11-19 10:33:56 1700390036 2.2309 2023-11-19 10:32:56 1700389976 2.2309 2023-11-19 10:31:56 1700389916 2.2309 2023-11-19 10:30:56 1700389856 2.2307 2023-11-19 10:29:56 1700389796 2.2307 2023-11-19 10:28:56 1700389736 2.2306 2023-11-19 10:27:56 1700389676 2.2305 2023-11-19 10:26:56 1700389616 2.2305 2023-11-19 10:25:57 1700389557 2.2304 2023-11-19 10:24:56 1700389496 2.2303 2023-11-19 10:23:56 1700389436 2.2302 2023-11-19 10:22:56 1700389376 2.2302 2023-11-19 10:21:56 1700389316 2.2301 2023-11-19 10:20:56 1700389256 2.2299 2023-11-19 10:19:56 1700389196 2.2298 2023-11-19 10:18:56 1700389136 2.2296 2023-11-19 10:17:56 1700389076 2.2295 2023-11-19 10:16:56 1700389016 2.2294 2023-11-19 10:15:56 1700388956 2.2293 2023-11-19 10:14:56 1700388896 2.2292 2023-11-19 10:13:56 1700388836 2.2290 2023-11-19 10:12:56 1700388776 2.2287 2023-11-19 10:11:56 1700388716 2.2285 2023-11-19 10:10:56 1700388656 2.2283 2023-11-19 10:09:56 1700388596 2.2280 2023-11-19 10:08:56 1700388536 2.2277 2023-11-19 10:07:56 1700388476 2.2274 2023-11-19 10:06:56 1700388416 2.2275 2023-11-19 10:05:56 1700388356 2.2277 2023-11-19 10:04:56 1700388296 2.2278 2023-11-19 10:03:56 1700388236 2.2277 2023-11-19 10:02:56 1700388176 2.2275 2023-11-19 10:01:56 1700388116 2.2273 2023-11-19 10:00:56 1700388056 2.2269 2023-11-19 09:59:56 1700387996 2.2269 2023-11-19 09:58:56 1700387936 2.2269 2023-11-19 09:57:56 1700387876 2.2270 2023-11-19 09:56:56 1700387816 2.2271 2023-11-19 09:55:56 1700387756 2.2272 2023-11-19 09:54:56 1700387696 2.2274 2023-11-19 09:53:56 1700387636 2.2276 2023-11-19 09:52:56 1700387576 2.2276 2023-11-19 09:51:56 1700387516 2.2275 2023-11-19 09:50:56 1700387456 2.2275 2023-11-19 09:49:56 1700387396 2.2274 2023-11-19 09:48:56 1700387336 2.2275 2023-11-19 09:47:56 1700387276 2.2276 2023-11-19 09:46:56 1700387216 2.2277 2023-11-19 09:45:56 1700387156 2.2278 2023-11-19 09:44:56 1700387096 2.2279 2023-11-19 09:43:56 1700387036 2.2278 2023-11-19 09:42:56 1700386976 2.2278 2023-11-19 09:41:56 1700386916 2.2277 2023-11-19 09:40:56 1700386856 2.2280 2023-11-19 09:39:56 1700386796 2.2285 2023-11-19 09:38:56 1700386736 2.2289 2023-11-19 09:37:56 1700386676 2.2292 2023-11-19 09:36:56 1700386616 2.2295 2023-11-19 09:35:56 1700386556 2.2297 2023-11-19 09:34:56 1700386496 2.2299 2023-11-19 09:33:56 1700386436 2.2303 2023-11-19 09:32:56 1700386376 2.2300 2023-11-19 09:31:56 1700386316 2.2297 2023-11-19 09:30:56 1700386256 2.2293 2023-11-19 09:29:56 1700386196 2.2291 2023-11-19 09:28:56 1700386136 2.2290 2023-11-19 09:27:56 1700386076 2.2289 2023-11-19 09:26:56 1700386016 2.2288 2023-11-19 09:25:56 1700385956 2.2288 2023-11-19 09:24:56 1700385896 2.2287 2023-11-19 09:23:56 1700385836 2.2286 2023-11-19 09:22:56 1700385776 2.2285 2023-11-19 09:21:56 1700385716 2.2283 2023-11-19 09:20:56 1700385656 2.2284 2023-11-19 09:19:56 1700385596 2.2286 2023-11-19 09:18:56 1700385536 2.2286 2023-11-19 09:17:56 1700385476 2.2286 2023-11-19 09:16:56 1700385416 2.2286 2023-11-19 09:15:56 1700385356 2.2284 2023-11-19 09:14:56 1700385296 2.2284 2023-11-19 09:13:56 1700385236 2.2283 2023-11-19 09:12:56 1700385176 2.2282 2023-11-19 09:11:56 1700385116 2.2280 2023-11-19 09:10:56 1700385056 2.2280 2023-11-19 09:09:56 1700384996 2.2280 2023-11-19 09:08:56 1700384936 2.2279 2023-11-19 09:07:56 1700384876 2.2280 2023-11-19 09:06:56 1700384816 2.2280 2023-11-19 09:05:56 1700384756 2.2279 2023-11-19 09:04:56 1700384696 2.2280 2023-11-19 09:03:56 1700384636 2.2280 2023-11-19 09:02:56 1700384576 2.2280 2023-11-19 09:01:56 1700384516 2.2281 2023-11-19 09:00:56 1700384456 2.2282 2023-11-19 08:59:56 1700384396 2.2283 2023-11-19 08:58:56 1700384336 2.2285 2023-11-19 08:57:56 1700384276 2.2287 2023-11-19 08:56:56 1700384216 2.2289 2023-11-19 08:55:56 1700384156 2.2289 2023-11-19 08:54:56 1700384096 2.2289 2023-11-19 08:53:56 1700384036 2.2289 2023-11-19 08:52:56 1700383976 2.2289 2023-11-19 08:51:56 1700383916 2.2289 2023-11-19 08:50:56 1700383856 2.2288 2023-11-19 08:49:56 1700383796 2.2288 2023-11-19 08:48:56 1700383736 2.2289 2023-11-19 08:47:56 1700383676 2.2289 2023-11-19 08:46:56 1700383616 2.2289 2023-11-19 08:45:56 1700383556 2.2290 2023-11-19 08:44:56 1700383496 2.2290 2023-11-19 08:43:56 1700383436 2.2288 2023-11-19 08:42:56 1700383376 2.2287 2023-11-19 08:41:56 1700383316 2.2287 2023-11-19 08:40:56 1700383256 2.2286 2023-11-19 08:39:56 1700383196 2.2286 2023-11-19 08:38:56 1700383136 2.2286 2023-11-19 08:37:56 1700383076 2.2286 2023-11-19 08:36:56 1700383016 2.2285 2023-11-19 08:35:56 1700382956 2.2284 2023-11-19 08:34:56 1700382896 2.2284 2023-11-19 08:33:56 1700382836 2.2283 2023-11-19 08:32:56 1700382776 2.2283 2023-11-19 08:31:56 1700382716 2.2282 2023-11-19 08:30:56 1700382656 2.2282 2023-11-19 08:29:56 1700382596 2.2282 2023-11-19 08:28:56 1700382536 2.2281 2023-11-19 08:27:56 1700382476 2.2282 2023-11-19 08:26:56 1700382416 2.2282 2023-11-19 08:25:56 1700382356 2.2284 2023-11-19 08:24:56 1700382296 2.2285 2023-11-19 08:23:56 1700382236 2.2282 2023-11-19 08:22:56 1700382176 2.2282 2023-11-19 08:21:56 1700382116 2.2281 2023-11-19 08:20:56 1700382056 2.2281 2023-11-19 08:19:56 1700381996 2.2282 2023-11-19 08:18:56 1700381936 2.2283 2023-11-19 08:17:56 1700381876 2.2283 2023-11-19 08:16:56 1700381816 2.2284 2023-11-19 08:15:56 1700381756 2.2285 2023-11-19 08:14:56 1700381696 2.2285 2023-11-19 08:13:56 1700381636 2.2287 2023-11-19 08:12:56 1700381576 2.2286 2023-11-19 08:11:56 1700381516 2.2285 2023-11-19 08:10:56 1700381456 2.2285 2023-11-19 08:09:56 1700381396 2.2287 2023-11-19 08:08:56 1700381336 2.2288 2023-11-19 08:07:56 1700381276 2.2291 2023-11-19 08:06:56 1700381216 2.2294 2023-11-19 08:05:56 1700381156 2.2295 2023-11-19 08:04:56 1700381096 2.2296 2023-11-19 08:03:56 1700381036 2.2297 2023-11-19 08:02:56 1700380976 2.2297 2023-11-19 08:01:56 1700380916 2.2297 2023-11-19 08:00:56 1700380856 2.2297 2023-11-19 07:59:56 1700380796 2.2297 2023-11-19 07:58:56 1700380736 2.2297 2023-11-19 07:57:56 1700380676 2.2296 2023-11-19 07:56:56 1700380616 2.2296 2023-11-19 07:55:56 1700380556 2.2295 2023-11-19 07:54:56 1700380496 2.2292 2023-11-19 07:53:56 1700380436 2.2288 2023-11-19 07:52:56 1700380376 2.2285 2023-11-19 07:51:56 1700380316 2.2282 2023-11-19 07:50:56 1700380256 2.2280 2023-11-19 07:49:56 1700380196 2.2278 2023-11-19 07:48:56 1700380136 2.2276 2023-11-19 07:47:56 1700380076 2.2273 2023-11-19 07:46:56 1700380016 2.2273 2023-11-19 07:45:56 1700379956 2.2272 2023-11-19 07:44:56 1700379896 2.2271 2023-11-19 07:43:56 1700379836 2.2272 2023-11-19 07:42:56 1700379776 2.2274 2023-11-19 07:41:56 1700379716 2.2276 2023-11-19 07:40:56 1700379656 2.2276 2023-11-19 07:39:56 1700379596 2.2278 2023-11-19 07:38:56 1700379536 2.2282 2023-11-19 07:37:56 1700379476 2.2284 2023-11-19 07:36:56 1700379416 2.2287 2023-11-19 07:35:56 1700379356 2.2287 2023-11-19 07:34:56 1700379296 2.2287 2023-11-19 07:33:56 1700379236 2.2287 2023-11-19 07:32:56 1700379176 2.2288 2023-11-19 07:31:56 1700379116 2.2283 2023-11-19 07:30:56 1700379056 2.2278 2023-11-19 07:29:56 1700378996 2.2273 2023-11-19 07:28:56 1700378936 2.2268 2023-11-19 07:27:56 1700378876 2.2268 2023-11-19 07:26:56 1700378816 2.2268 2023-11-19 07:25:56 1700378756 2.2267 2023-11-19 07:24:56 1700378696 2.2268 2023-11-19 07:23:56 1700378636 2.2269 2023-11-19 07:22:56 1700378576 2.2269 2023-11-19 07:21:56 1700378516 2.2271 2023-11-19 07:20:56 1700378456 2.2271 2023-11-19 07:19:56 1700378396 2.2274 2023-11-19 07:18:56 1700378336 2.2278 2023-11-19 07:17:56 1700378276 2.2281 2023-11-19 07:16:56 1700378216 2.2283 2023-11-19 07:15:56 1700378156 2.2284 2023-11-19 07:14:56 1700378096 2.2285 2023-11-19 07:13:56 1700378036 2.2285 2023-11-19 07:12:56 1700377976 2.2286 2023-11-19 07:11:56 1700377916 2.2288 2023-11-19 07:10:56 1700377856 2.2290 2023-11-19 07:09:56 1700377796 2.2291 2023-11-19 07:08:56 1700377736 2.2292 2023-11-19 07:07:56 1700377676 2.2294 2023-11-19 07:06:56 1700377616 2.2294 2023-11-19 07:05:56 1700377556 2.2294 2023-11-19 07:04:56 1700377496 2.2294 2023-11-19 07:03:56 1700377436 2.2296 2023-11-19 07:02:56 1700377376 2.2296 2023-11-19 07:01:56 1700377316 2.2296 2023-11-19 07:00:56 1700377256 2.2296 2023-11-19 06:59:56 1700377196 2.2297 2023-11-19 06:58:56 1700377136 2.2297 2023-11-19 06:57:56 1700377076 2.2297 2023-11-19 06:56:56 1700377016 2.2298 2023-11-19 06:55:56 1700376956 2.2298 2023-11-19 06:54:56 1700376896 2.2298 2023-11-19 06:53:56 1700376836 2.2299 2023-11-19 06:52:56 1700376776 2.2301 2023-11-19 06:51:56 1700376716 2.2301 2023-11-19 06:50:56 1700376656 2.2303 2023-11-19 06:49:56 1700376596 2.2304 2023-11-19 06:48:56 1700376536 2.2304 2023-11-19 06:47:56 1700376476 2.2305 2023-11-19 06:46:56 1700376416 2.2304 2023-11-19 06:45:56 1700376356 2.2305 2023-11-19 06:44:56 1700376296 2.2305 2023-11-19 06:43:56 1700376236 2.2306 2023-11-19 06:42:56 1700376176 2.2306 2023-11-19 06:41:56 1700376116 2.2305 2023-11-19 06:40:56 1700376056 2.2304 2023-11-19 06:39:56 1700375996 2.2302 2023-11-19 06:38:56 1700375936 2.2301 2023-11-19 06:37:56 1700375876 2.2302 2023-11-19 06:36:56 1700375816 2.2302 2023-11-19 06:35:56 1700375756 2.2302 2023-11-19 06:34:56 1700375696 2.2303 2023-11-19 06:33:56 1700375636 2.2304 2023-11-19 06:32:56 1700375576 2.2305 2023-11-19 06:31:56 1700375516 2.2307 2023-11-19 06:30:56 1700375456 2.2307 2023-11-19 06:29:56 1700375396 2.2310 2023-11-19 06:28:56 1700375336 2.2311 2023-11-19 06:27:56 1700375276 2.2313 2023-11-19 06:26:56 1700375216 2.2314 2023-11-19 06:25:56 1700375156 2.2315 2023-11-19 06:24:56 1700375096 2.2315 2023-11-19 06:23:56 1700375036 2.2313 2023-11-19 06:22:56 1700374976 2.2311 2023-11-19 06:21:56 1700374916 2.2310 2023-11-19 06:20:56 1700374856 2.2308 2023-11-19 06:19:56 1700374796 2.2309 2023-11-19 06:18:56 1700374736 2.2309 2023-11-19 06:17:56 1700374676 2.2309 2023-11-19 06:16:56 1700374616 2.2309 2023-11-19 06:15:56 1700374556 2.2310 2023-11-19 06:14:56 1700374496 2.2310 2023-11-19 06:13:56 1700374436 2.2308 2023-11-19 06:12:56 1700374376 2.2307 2023-11-19 06:11:56 1700374316 2.2306 2023-11-19 06:10:56 1700374256 2.2307 2023-11-19 06:09:56 1700374196 2.2309 2023-11-19 06:08:56 1700374136 2.2310 2023-11-19 06:07:56 1700374076 2.2312 2023-11-19 06:06:56 1700374016 2.2313 2023-11-19 06:05:56 1700373956 2.2314 2023-11-19 06:04:56 1700373896 2.2315 2023-11-19 06:03:56 1700373836 2.2316 2023-11-19 06:02:56 1700373776 2.2317 2023-11-19 06:01:56 1700373716 2.2318 2023-11-19 06:00:56 1700373656 2.2320 2023-11-19 05:59:56 1700373596 2.2321 2023-11-19 05:58:56 1700373536 2.2323 2023-11-19 05:57:56 1700373476 2.2324 2023-11-19 05:56:56 1700373416 2.2324 2023-11-19 05:55:56 1700373356 2.2325 2023-11-19 05:54:56 1700373296 2.2325 2023-11-19 05:53:56 1700373236 2.2325 2023-11-19 05:52:56 1700373176 2.2326 2023-11-19 05:51:56 1700373116 2.2325 2023-11-19 05:50:56 1700373056 2.2323 2023-11-19 05:49:56 1700372996 2.2322 2023-11-19 05:48:56 1700372936 2.2321 2023-11-19 05:47:56 1700372876 2.2321 2023-11-19 05:46:56 1700372816 2.2321 2023-11-19 05:45:56 1700372756 2.2320 2023-11-19 05:44:56 1700372696 2.2320 2023-11-19 05:43:56 1700372636 2.2321 2023-11-19 05:42:56 1700372576 2.2320 2023-11-19 05:41:56 1700372516 2.2320 2023-11-19 05:40:56 1700372456 2.2319 2023-11-19 05:39:56 1700372396 2.2319 2023-11-19 05:38:56 1700372336 2.2319 2023-11-19 05:37:56 1700372276 2.2318 2023-11-19 05:36:56 1700372216 2.2316 2023-11-19 05:35:56 1700372156 2.2315 2023-11-19 05:34:56 1700372096 2.2314 2023-11-19 05:33:56 1700372036 2.2314 2023-11-19 05:32:56 1700371976 2.2314 2023-11-19 05:31:56 1700371916 2.2313 2023-11-19 05:30:56 1700371856 2.2313 2023-11-19 05:29:56 1700371796 2.2314 2023-11-19 05:28:56 1700371736 2.2315 2023-11-19 05:27:56 1700371676 2.2315 2023-11-19 05:26:56 1700371616 2.2316 2023-11-19 05:25:56 1700371556 2.2316 2023-11-19 05:24:56 1700371496 2.2317 2023-11-19 05:23:56 1700371436 2.2318 2023-11-19 05:22:56 1700371376 2.2318 2023-11-19 05:21:56 1700371316 2.2319 2023-11-19 05:20:56 1700371256 2.2320 2023-11-19 05:19:56 1700371196 2.2321 2023-11-19 05:18:56 1700371136 2.2322 2023-11-19 05:17:56 1700371076 2.2323 2023-11-19 05:16:56 1700371016 2.2324 2023-11-19 05:15:56 1700370956 2.2325 2023-11-19 05:14:56 1700370896 2.2325 2023-11-19 05:13:56 1700370836 2.2326 2023-11-19 05:12:56 1700370776 2.2326 2023-11-19 05:11:56 1700370716 2.2326 2023-11-19 05:10:56 1700370656 2.2327 2023-11-19 05:09:56 1700370596 2.2327 2023-11-19 05:08:56 1700370536 2.2328 2023-11-19 05:07:56 1700370476 2.2329 2023-11-19 05:06:56 1700370416 2.2330 2023-11-19 05:05:56 1700370356 2.2330 2023-11-19 05:04:56 1700370296 2.2331 2023-11-19 05:03:56 1700370236 2.2332 2023-11-19 05:02:56 1700370176 2.2333 2023-11-19 05:01:56 1700370116 2.2335 2023-11-19 05:00:56 1700370056 2.2334 2023-11-19 04:59:56 1700369996 2.2335 2023-11-19 04:58:56 1700369936 2.2335 2023-11-19 04:57:56 1700369876 2.2335 2023-11-19 04:56:56 1700369816 2.2335 2023-11-19 04:55:56 1700369756 2.2334 2023-11-19 04:54:56 1700369696 2.2333 2023-11-19 04:53:56 1700369636 2.2331 2023-11-19 04:52:56 1700369576 2.2330 2023-11-19 04:51:56 1700369516 2.2329 2023-11-19 04:50:56 1700369456 2.2328 2023-11-19 04:49:56 1700369396 2.2327 2023-11-19 04:48:56 1700369336 2.2326 2023-11-19 04:47:56 1700369276 2.2324 2023-11-19 04:46:56 1700369216 2.2323 2023-11-19 04:45:56 1700369156 2.2322 2023-11-19 04:44:56 1700369096 2.2322 2023-11-19 04:43:56 1700369036 2.2322 2023-11-19 04:42:56 1700368976 2.2321 2023-11-19 04:41:56 1700368916 2.2321 2023-11-19 04:40:56 1700368856 2.2321 2023-11-19 04:39:56 1700368796 2.2319 2023-11-19 04:38:56 1700368736 2.2318 2023-11-19 04:37:56 1700368676 2.2318 2023-11-19 04:36:56 1700368616 2.2317 2023-11-19 04:35:56 1700368556 2.2317 2023-11-19 04:34:56 1700368496 2.2317 2023-11-19 04:33:56 1700368436 2.2315 2023-11-19 04:32:56 1700368376 2.2316 2023-11-19 04:31:56 1700368316 2.2316 2023-11-19 04:30:56 1700368256 2.2315 2023-11-19 04:29:55 1700368195 2.2316 2023-11-19 04:28:55 1700368135 2.2317 2023-11-19 04:27:55 1700368075 2.2317 2023-11-19 04:26:55 1700368015 2.2318 2023-11-19 04:25:55 1700367955 2.2317 2023-11-19 04:24:55 1700367895 2.2316 2023-11-19 04:23:55 1700367835 2.2316 2023-11-19 04:22:55 1700367775 2.2315 2023-11-19 04:21:55 1700367715 2.2315 2023-11-19 04:20:55 1700367655 2.2315 2023-11-19 04:19:55 1700367595 2.2315 2023-11-19 04:18:55 1700367535 2.2314 2023-11-19 04:17:55 1700367475 2.2314 2023-11-19 04:16:55 1700367415 2.2314 2023-11-19 04:15:55 1700367355 2.2313 2023-11-19 04:14:55 1700367295 2.2314 2023-11-19 04:13:55 1700367235 2.2314 2023-11-19 04:12:55 1700367175 2.2313 2023-11-19 04:11:55 1700367115 2.2312 2023-11-19 04:10:55 1700367055 2.2313 2023-11-19 04:09:55 1700366995 2.2314 2023-11-19 04:08:55 1700366935 2.2315 2023-11-19 04:07:55 1700366875 2.2315 2023-11-19 04:06:55 1700366815 2.2316 2023-11-19 04:05:55 1700366755 2.2317 2023-11-19 04:04:55 1700366695 2.2318 2023-11-19 04:03:55 1700366635 2.2319 2023-11-19 04:02:55 1700366575 2.2320 2023-11-19 04:01:55 1700366515 2.2322 2023-11-19 04:00:55 1700366455 2.2323 2023-11-19 03:59:55 1700366395 2.2323 2023-11-19 03:58:55 1700366335 2.2324 2023-11-19 03:57:55 1700366275 2.2324 2023-11-19 03:56:55 1700366215 2.2325 2023-11-19 03:55:55 1700366155 2.2325 2023-11-19 03:54:55 1700366095 2.2325 2023-11-19 03:53:55 1700366035 2.2324 2023-11-19 03:52:55 1700365975 2.2325 2023-11-19 03:51:55 1700365915 2.2326 2023-11-19 03:50:55 1700365855 2.2326 2023-11-19 03:49:55 1700365795 2.2326 2023-11-19 03:48:55 1700365735 2.2326 2023-11-19 03:47:55 1700365675 2.2326 2023-11-19 03:46:55 1700365615 2.2326 2023-11-19 03:45:55 1700365555 2.2326 2023-11-19 03:44:55 1700365495 2.2328 2023-11-19 03:43:55 1700365435 2.2329 2023-11-19 03:42:55 1700365375 2.2331 2023-11-19 03:41:55 1700365315 2.2330 2023-11-19 03:40:55 1700365255 2.2330 2023-11-19 03:39:55 1700365195 2.2330 2023-11-19 03:38:55 1700365135 2.2331 2023-11-19 03:37:55 1700365075 2.2332 2023-11-19 03:36:55 1700365015 2.2331 2023-11-19 03:35:55 1700364955 2.2330 2023-11-19 03:34:55 1700364895 2.2328 2023-11-19 03:33:55 1700364835 2.2327 2023-11-19 03:32:55 1700364775 2.2326 2023-11-19 03:31:55 1700364715 2.2325 2023-11-19 03:30:55 1700364655 2.2324 2023-11-19 03:29:55 1700364595 2.2322 2023-11-19 03:28:55 1700364535 2.2321 2023-11-19 03:27:55 1700364475 2.2321 2023-11-19 03:26:55 1700364415 2.2321 2023-11-19 03:25:55 1700364355 2.2322 2023-11-19 03:24:55 1700364295 2.2322 2023-11-19 03:23:55 1700364235 2.2323 2023-11-19 03:22:55 1700364175 2.2323 2023-11-19 03:21:55 1700364115 2.2324 2023-11-19 03:20:55 1700364055 2.2325 2023-11-19 03:19:55 1700363995 2.2325 2023-11-19 03:18:55 1700363935 2.2326 2023-11-19 03:17:55 1700363875 2.2327 2023-11-19 03:16:55 1700363815 2.2328 2023-11-19 03:15:55 1700363755 2.2330 2023-11-19 03:14:55 1700363695 2.2329 2023-11-19 03:13:55 1700363635 2.2330 2023-11-19 03:12:55 1700363575 2.2330 2023-11-19 03:11:55 1700363515 2.2329 2023-11-19 03:10:55 1700363455 2.2328 2023-11-19 03:09:55 1700363395 2.2327 2023-11-19 03:08:55 1700363335 2.2327 2023-11-19 03:07:55 1700363275 2.2326 2023-11-19 03:06:55 1700363215 2.2325 2023-11-19 03:05:55 1700363155 2.2324 2023-11-19 03:04:55 1700363095 2.2323 2023-11-19 03:03:55 1700363035 2.2323 2023-11-19 03:02:55 1700362975 2.2323 2023-11-19 03:01:55 1700362915 2.2323 2023-11-19 03:00:55 1700362855 2.2322 2023-11-19 02:59:55 1700362795 2.2323 2023-11-19 02:58:55 1700362735 2.2320 2023-11-19 02:57:55 1700362675 2.2322 2023-11-19 02:56:55 1700362615 2.2322 2023-11-19 02:55:55 1700362555 2.2322 2023-11-19 02:54:55 1700362495 2.2322 2023-11-19 02:53:55 1700362435 2.2322 2023-11-19 02:52:55 1700362375 2.2322 2023-11-19 02:51:55 1700362315 2.2323 2023-11-19 02:50:55 1700362255 2.2324 2023-11-19 02:49:55 1700362195 2.2325 2023-11-19 02:48:55 1700362135 2.2325 2023-11-19 02:47:55 1700362075 2.2325 2023-11-19 02:46:55 1700362015 2.2324 2023-11-19 02:45:55 1700361955 2.2324 2023-11-19 02:44:55 1700361895 2.2325 2023-11-19 02:43:55 1700361835 2.2324 2023-11-19 02:42:55 1700361775 2.2324 2023-11-19 02:41:55 1700361715 2.2324 2023-11-19 02:40:55 1700361655 2.2324 2023-11-19 02:39:55 1700361595 2.2323 2023-11-19 02:38:55 1700361535 2.2324 2023-11-19 02:37:55 1700361475 2.2324 2023-11-19 02:36:55 1700361415 2.2323 2023-11-19 02:35:55 1700361355 2.2323 2023-11-19 02:34:55 1700361295 2.2322 2023-11-19 02:33:55 1700361235 2.2322 2023-11-19 02:32:55 1700361175 2.2321 2023-11-19 02:31:55 1700361115 2.2321 2023-11-19 02:30:55 1700361055 2.2321 2023-11-19 02:29:55 1700360995 2.2323 2023-11-19 02:28:55 1700360935 2.2323 2023-11-19 02:27:55 1700360875 2.2323 2023-11-19 02:26:55 1700360815 2.2325 2023-11-19 02:25:55 1700360755 2.2326 2023-11-19 02:24:55 1700360695 2.2327 2023-11-19 02:23:55 1700360635 2.2328 2023-11-19 02:22:55 1700360575 2.2329 2023-11-19 02:21:55 1700360515 2.2332 2023-11-19 02:20:55 1700360455 2.2333 2023-11-19 02:19:55 1700360395 2.2334 2023-11-19 02:18:55 1700360335 2.2335 2023-11-19 02:17:55 1700360275 2.2336 2023-11-19 02:16:55 1700360215 2.2337 2023-11-19 02:15:55 1700360155 2.2338 2023-11-19 02:14:55 1700360095 2.2339 2023-11-19 02:13:55 1700360035 2.2341 2023-11-19 02:12:55 1700359975 2.2342 2023-11-19 02:11:55 1700359915 2.2340 2023-11-19 02:10:55 1700359855 2.2340 2023-11-19 02:09:55 1700359795 2.2340 2023-11-19 02:08:55 1700359735 2.2339 2023-11-19 02:07:55 1700359675 2.2339 2023-11-19 02:06:55 1700359615 2.2338 2023-11-19 02:05:55 1700359555 2.2338 2023-11-19 02:04:55 1700359495 2.2338 2023-11-19 02:03:55 1700359435 2.2338 2023-11-19 02:02:55 1700359375 2.2338 2023-11-19 02:01:55 1700359315 2.2339 2023-11-19 02:00:55 1700359255 2.2340 2023-11-19 01:59:55 1700359195 2.2340 2023-11-19 01:58:55 1700359135 2.2340 2023-11-19 01:57:55 1700359075 2.2340 2023-11-19 01:56:55 1700359015 2.2340 2023-11-19 01:55:55 1700358955 2.2340 2023-11-19 01:54:55 1700358895 2.2340 2023-11-19 01:53:55 1700358835 2.2341 2023-11-19 01:52:55 1700358775 2.2339 2023-11-19 01:51:55 1700358715 2.2338 2023-11-19 01:50:55 1700358655 2.2337 2023-11-19 01:49:55 1700358595 2.2337 2023-11-19 01:48:55 1700358535 2.2335 2023-11-19 01:47:55 1700358475 2.2333 2023-11-19 01:46:55 1700358415 2.2331 2023-11-19 01:45:55 1700358355 2.2329 2023-11-19 01:44:55 1700358295 2.2327 2023-11-19 01:43:55 1700358235 2.2326 2023-11-19 01:42:55 1700358175 2.2325 2023-11-19 01:41:55 1700358115 2.2322 2023-11-19 01:40:55 1700358055 2.2319 2023-11-19 01:39:55 1700357995 2.2316 2023-11-19 01:38:55 1700357935 2.2313 2023-11-19 01:37:55 1700357875 2.2312 2023-11-19 01:36:55 1700357815 2.2312 2023-11-19 01:35:55 1700357755 2.2312 2023-11-19 01:34:55 1700357695 2.2312 2023-11-19 01:33:55 1700357635 2.2313 2023-11-19 01:32:55 1700357575 2.2313 2023-11-19 01:31:55 1700357515 2.2312 2023-11-19 01:30:55 1700357455 2.2312 2023-11-19 01:29:55 1700357395 2.2312 2023-11-19 01:28:55 1700357335 2.2312 2023-11-19 01:27:55 1700357275 2.2313 2023-11-19 01:26:55 1700357215 2.2315 2023-11-19 01:25:55 1700357155 2.2315 2023-11-19 01:24:55 1700357095 2.2316 2023-11-19 01:23:55 1700357035 2.2318 2023-11-19 01:22:55 1700356975 2.2320 2023-11-19 01:21:55 1700356915 2.2321 2023-11-19 01:20:55 1700356855 2.2321 2023-11-19 01:19:55 1700356795 2.2320 2023-11-19 01:18:55 1700356735 2.2320 2023-11-19 01:17:55 1700356675 2.2319 2023-11-19 01:16:55 1700356615 2.2318 2023-11-19 01:15:55 1700356555 2.2318 2023-11-19 01:14:55 1700356495 2.2319 2023-11-19 01:13:55 1700356435 2.2318 2023-11-19 01:12:55 1700356375 2.2319 2023-11-19 01:11:55 1700356315 2.2318 2023-11-19 01:10:55 1700356255 2.2319 2023-11-19 01:09:55 1700356195 2.2319 2023-11-19 01:08:55 1700356135 2.2319 2023-11-19 01:07:55 1700356075 2.2319 2023-11-19 01:06:55 1700356015 2.2319 2023-11-19 01:05:55 1700355955 2.2320 2023-11-19 01:04:55 1700355895 2.2320 2023-11-19 01:03:55 1700355835 2.2321 2023-11-19 01:02:55 1700355775 2.2321 2023-11-19 01:01:55 1700355715 2.2322 2023-11-19 01:00:55 1700355655 2.2324 2023-11-19 00:59:55 1700355595 2.2324 2023-11-19 00:58:55 1700355535 2.2325 2023-11-19 00:57:55 1700355475 2.2327 2023-11-19 00:56:55 1700355415 2.2327 2023-11-19 00:55:55 1700355355 2.2328 2023-11-19 00:54:55 1700355295 2.2330 2023-11-19 00:53:55 1700355235 2.2330 2023-11-19 00:52:55 1700355175 2.2331 2023-11-19 00:51:55 1700355115 2.2331 2023-11-19 00:50:55 1700355055 2.2331 2023-11-19 00:49:55 1700354995 2.2331 2023-11-19 00:48:55 1700354935 2.2330 2023-11-19 00:47:55 1700354875 2.2329 2023-11-19 00:46:55 1700354815 2.2328 2023-11-19 00:45:55 1700354755 2.2326 2023-11-19 00:44:55 1700354695 2.2326 2023-11-19 00:43:55 1700354635 2.2326 2023-11-19 00:42:55 1700354575 2.2326 2023-11-19 00:41:55 1700354515 2.2326 2023-11-19 00:40:55 1700354455 2.2327 2023-11-19 00:39:55 1700354395 2.2329 2023-11-19 00:38:55 1700354335 2.2331 2023-11-19 00:37:55 1700354275 2.2331 2023-11-19 00:36:55 1700354215 2.2332 2023-11-19 00:35:55 1700354155 2.2334 2023-11-19 00:34:55 1700354095 2.2336 2023-11-19 00:33:55 1700354035 2.2337 2023-11-19 00:32:55 1700353975 2.2338 2023-11-19 00:31:55 1700353915 2.2337 2023-11-19 00:30:55 1700353855 2.2335 2023-11-19 00:29:55 1700353795 2.2335 2023-11-19 00:28:55 1700353735 2.2334 2023-11-19 00:27:55 1700353675 2.2333 2023-11-19 00:26:55 1700353615 2.2332 2023-11-19 00:25:55 1700353555 2.2333 2023-11-19 00:24:55 1700353495 2.2332 2023-11-19 00:23:55 1700353435 2.2332 2023-11-19 00:22:55 1700353375 2.2331 2023-11-19 00:21:55 1700353315 2.2331 2023-11-19 00:20:55 1700353255 2.2330 2023-11-19 00:19:55 1700353195 2.2331 2023-11-19 00:18:55 1700353135 2.2329 2023-11-19 00:17:55 1700353075 2.2329 2023-11-19 00:16:55 1700353015 2.2329 2023-11-19 00:15:55 1700352955 2.2327 2023-11-19 00:14:55 1700352895 2.2326 2023-11-19 00:13:55 1700352835 2.2325 2023-11-19 00:12:55 1700352775 2.2323 2023-11-19 00:11:55 1700352715 2.2322 2023-11-19 00:10:55 1700352655 2.2322 2023-11-19 00:09:55 1700352595 2.2321 2023-11-19 00:08:55 1700352535 2.2321 2023-11-19 00:07:55 1700352475 2.2321 2023-11-19 00:06:55 1700352415 2.2322 2023-11-19 00:05:55 1700352355 2.2321 2023-11-19 00:04:55 1700352295 2.2320 2023-11-19 00:03:55 1700352235 2.2320 2023-11-19 00:02:55 1700352175 2.2320 2023-11-19 00:01:55 1700352115 2.2320 2023-11-19 00:00:55 1700352055 2.2320