#Date Unixtime Value #------------------------------------------------- 2023-09-06 23:57:12 1694044632 951.6000 2023-09-06 23:52:13 1694044333 951.7000 2023-09-06 23:47:12 1694044032 951.7000 2023-09-06 23:42:13 1694043733 951.7000 2023-09-06 23:37:12 1694043432 951.8000 2023-09-06 23:32:13 1694043133 951.8000 2023-09-06 23:27:13 1694042833 951.8000 2023-09-06 23:22:12 1694042532 951.8000 2023-09-06 23:17:13 1694042233 951.9000 2023-09-06 23:12:12 1694041932 951.9000 2023-09-06 23:07:13 1694041633 951.9000 2023-09-06 23:02:13 1694041333 951.9000 2023-09-06 22:57:12 1694041032 951.8000 2023-09-06 22:52:12 1694040732 951.8000 2023-09-06 22:47:12 1694040432 951.8000 2023-09-06 22:42:13 1694040133 951.8000 2023-09-06 22:37:13 1694039833 951.8000 2023-09-06 22:32:12 1694039532 951.8000 2023-09-06 22:27:13 1694039233 951.8000 2023-09-06 22:22:12 1694038932 951.7000 2023-09-06 22:17:12 1694038632 951.8000 2023-09-06 22:12:12 1694038332 951.8000 2023-09-06 22:07:13 1694038033 951.8000 2023-09-06 22:02:12 1694037732 951.8000 2023-09-06 21:57:12 1694037432 951.8000 2023-09-06 21:52:13 1694037133 951.8000 2023-09-06 21:47:12 1694036832 951.8000 2023-09-06 21:42:13 1694036533 951.8000 2023-09-06 21:37:12 1694036232 951.7000 2023-09-06 21:32:12 1694035932 951.7000 2023-09-06 21:27:13 1694035633 951.7000 2023-09-06 21:22:12 1694035332 951.7000 2023-09-06 21:17:13 1694035033 951.7000 2023-09-06 21:12:12 1694034732 951.8000 2023-09-06 21:07:12 1694034432 951.8000 2023-09-06 21:02:13 1694034133 951.8000 2023-09-06 20:57:12 1694033832 951.8000 2023-09-06 20:52:13 1694033533 951.9000 2023-09-06 20:47:12 1694033232 951.9000 2023-09-06 20:42:13 1694032933 951.9000 2023-09-06 20:37:12 1694032632 951.8000 2023-09-06 20:32:12 1694032332 951.8000 2023-09-06 20:27:13 1694032033 951.8000 2023-09-06 20:22:13 1694031733 951.8000 2023-09-06 20:17:13 1694031433 951.8000 2023-09-06 20:12:12 1694031132 951.8000 2023-09-06 20:07:12 1694030832 951.8000 2023-09-06 20:02:13 1694030533 951.8000 2023-09-06 19:57:12 1694030232 951.8000 2023-09-06 19:52:13 1694029933 951.8000 2023-09-06 19:47:13 1694029633 951.8000 2023-09-06 19:42:12 1694029332 951.8000 2023-09-06 19:37:12 1694029032 951.7000 2023-09-06 19:32:12 1694028732 951.7000 2023-09-06 19:27:12 1694028432 951.7000 2023-09-06 19:22:12 1694028132 951.7000 2023-09-06 19:17:13 1694027833 951.7000 2023-09-06 19:12:12 1694027532 951.7000 2023-09-06 19:07:13 1694027233 951.7000 2023-09-06 19:02:12 1694026932 951.7000 2023-09-06 18:57:12 1694026632 951.7000 2023-09-06 18:52:13 1694026333 951.6000 2023-09-06 18:47:12 1694026032 951.6000 2023-09-06 18:42:12 1694025732 951.6000 2023-09-06 18:37:12 1694025432 951.5000 2023-09-06 18:32:12 1694025132 951.5000 2023-09-06 18:27:12 1694024832 951.4000 2023-09-06 18:22:12 1694024532 951.3000 2023-09-06 18:17:12 1694024232 951.3000 2023-09-06 18:12:12 1694023932 951.3000 2023-09-06 18:07:12 1694023632 951.3000 2023-09-06 18:02:12 1694023332 951.2000 2023-09-06 17:57:12 1694023032 951.2000 2023-09-06 17:52:13 1694022733 951.2000 2023-09-06 17:47:12 1694022432 951.1000 2023-09-06 17:42:12 1694022132 951.1000 2023-09-06 17:37:13 1694021833 951.1000 2023-09-06 17:32:12 1694021532 951.1000 2023-09-06 17:27:13 1694021233 951.1000 2023-09-06 17:22:13 1694020933 951.0000 2023-09-06 17:17:12 1694020632 951.0000 2023-09-06 17:12:13 1694020333 951.0000 2023-09-06 17:07:12 1694020032 951.0000 2023-09-06 17:02:13 1694019733 951.0000 2023-09-06 16:57:12 1694019432 951.0000 2023-09-06 16:52:12 1694019132 950.9000 2023-09-06 16:47:12 1694018832 950.9000 2023-09-06 16:42:12 1694018532 950.9000 2023-09-06 16:37:13 1694018233 950.9000 2023-09-06 16:32:12 1694017932 950.9000 2023-09-06 16:27:13 1694017633 950.9000 2023-09-06 16:22:12 1694017332 950.9000 2023-09-06 16:17:12 1694017032 950.9000 2023-09-06 16:12:13 1694016733 950.9000 2023-09-06 16:07:12 1694016432 950.9000 2023-09-06 16:02:12 1694016132 950.9000 2023-09-06 15:57:12 1694015832 950.9000 2023-09-06 15:52:12 1694015532 950.9000 2023-09-06 15:47:13 1694015233 950.9000 2023-09-06 15:42:12 1694014932 951.0000 2023-09-06 15:37:13 1694014633 950.9000 2023-09-06 15:32:12 1694014332 950.9000 2023-09-06 15:27:12 1694014032 950.9000 2023-09-06 15:22:13 1694013733 950.9000 2023-09-06 15:17:12 1694013432 950.9000 2023-09-06 15:12:12 1694013132 950.8000 2023-09-06 15:07:12 1694012832 950.8000 2023-09-06 15:02:12 1694012532 950.8000 2023-09-06 14:57:13 1694012233 950.9000 2023-09-06 14:52:12 1694011932 950.8000 2023-09-06 14:47:13 1694011633 950.8000 2023-09-06 14:42:12 1694011332 950.9000 2023-09-06 14:37:13 1694011033 950.9000 2023-09-06 14:32:13 1694010733 950.9000 2023-09-06 14:27:12 1694010432 951.0000 2023-09-06 14:22:12 1694010132 951.0000 2023-09-06 14:17:12 1694009832 951.0000 2023-09-06 14:12:13 1694009533 951.0000 2023-09-06 14:07:13 1694009233 951.1000 2023-09-06 14:02:12 1694008932 951.1000 2023-09-06 13:57:12 1694008632 951.1000 2023-09-06 13:52:12 1694008332 951.2000 2023-09-06 13:47:13 1694008033 951.3000 2023-09-06 13:42:12 1694007732 951.3000 2023-09-06 13:37:12 1694007432 951.3000 2023-09-06 13:32:13 1694007133 951.4000 2023-09-06 13:27:13 1694006833 951.3000 2023-09-06 13:22:13 1694006533 951.4000 2023-09-06 13:17:12 1694006232 951.4000 2023-09-06 13:12:12 1694005932 951.5000 2023-09-06 13:07:13 1694005633 951.5000 2023-09-06 13:02:12 1694005332 951.5000 2023-09-06 12:57:12 1694005032 951.5000 2023-09-06 12:52:12 1694004732 951.5000 2023-09-06 12:47:13 1694004433 951.6000 2023-09-06 12:42:12 1694004132 951.6000 2023-09-06 12:37:13 1694003833 951.7000 2023-09-06 12:32:13 1694003533 951.7000 2023-09-06 12:27:12 1694003232 951.8000 2023-09-06 12:22:13 1694002933 951.8000 2023-09-06 12:17:13 1694002633 951.8000 2023-09-06 12:12:12 1694002332 951.9000 2023-09-06 12:07:12 1694002032 951.9000 2023-09-06 12:02:12 1694001732 951.9000 2023-09-06 11:57:13 1694001433 952.0000 2023-09-06 11:52:12 1694001132 952.1000 2023-09-06 11:47:11 1694000831 952.1000 2023-09-06 11:42:12 1694000532 952.1000 2023-09-06 11:37:12 1694000232 952.2000 2023-09-06 11:32:12 1693999932 952.3000 2023-09-06 11:27:12 1693999632 952.3000 2023-09-06 11:22:13 1693999333 952.3000 2023-09-06 11:17:13 1693999033 952.3000 2023-09-06 11:12:12 1693998732 952.3000 2023-09-06 11:07:13 1693998433 952.4000 2023-09-06 11:02:13 1693998133 952.4000 2023-09-06 10:57:13 1693997833 952.4000 2023-09-06 10:52:13 1693997533 952.4000 2023-09-06 10:47:12 1693997232 952.5000 2023-09-06 10:42:13 1693996933 952.5000 2023-09-06 10:37:12 1693996632 952.5000 2023-09-06 10:32:13 1693996333 952.5000 2023-09-06 10:27:13 1693996033 952.6000 2023-09-06 10:22:13 1693995733 952.6000 2023-09-06 10:17:12 1693995432 952.6000 2023-09-06 10:12:12 1693995132 952.6000 2023-09-06 10:07:13 1693994833 952.6000 2023-09-06 10:02:12 1693994532 952.6000 2023-09-06 09:57:13 1693994233 952.6000 2023-09-06 09:52:12 1693993932 952.6000 2023-09-06 09:47:12 1693993632 952.5000 2023-09-06 09:42:12 1693993332 952.5000 2023-09-06 09:37:13 1693993033 952.5000 2023-09-06 09:32:13 1693992733 952.5000 2023-09-06 09:27:12 1693992432 952.5000 2023-09-06 09:22:13 1693992133 952.5000 2023-09-06 09:17:12 1693991832 952.5000 2023-09-06 09:12:13 1693991533 952.5000 2023-09-06 09:07:13 1693991233 952.4000 2023-09-06 09:02:12 1693990932 952.4000 2023-09-06 08:57:13 1693990633 952.4000 2023-09-06 08:52:13 1693990333 952.4000 2023-09-06 08:47:13 1693990033 952.4000 2023-09-06 08:42:13 1693989733 952.3000 2023-09-06 08:37:13 1693989433 952.3000 2023-09-06 08:32:13 1693989133 952.3000 2023-09-06 08:27:13 1693988833 952.3000 2023-09-06 08:22:13 1693988533 952.3000 2023-09-06 08:17:13 1693988233 952.3000 2023-09-06 08:12:13 1693987933 952.3000 2023-09-06 08:07:13 1693987633 952.3000 2023-09-06 08:02:13 1693987333 952.2000 2023-09-06 07:57:13 1693987033 952.2000 2023-09-06 07:52:13 1693986733 952.1000 2023-09-06 07:47:13 1693986433 952.1000 2023-09-06 07:42:13 1693986133 952.1000 2023-09-06 07:37:13 1693985833 952.1000 2023-09-06 07:32:13 1693985533 952.0000 2023-09-06 07:27:12 1693985232 952.0000 2023-09-06 07:22:13 1693984933 952.0000 2023-09-06 07:17:13 1693984633 952.0000 2023-09-06 07:12:12 1693984332 952.0000 2023-09-06 07:07:13 1693984033 952.0000 2023-09-06 07:02:13 1693983733 952.0000 2023-09-06 06:57:13 1693983433 952.0000 2023-09-06 06:52:13 1693983133 951.9000 2023-09-06 06:47:13 1693982833 952.0000 2023-09-06 06:42:12 1693982532 952.0000 2023-09-06 06:37:12 1693982232 952.0000 2023-09-06 06:32:13 1693981933 952.0000 2023-09-06 06:27:13 1693981633 951.9000 2023-09-06 06:22:13 1693981333 951.8000 2023-09-06 06:17:13 1693981033 951.8000 2023-09-06 06:12:13 1693980733 951.8000 2023-09-06 06:07:13 1693980433 951.8000 2023-09-06 06:02:13 1693980133 951.8000 2023-09-06 05:57:13 1693979833 951.8000 2023-09-06 05:52:13 1693979533 951.8000 2023-09-06 05:47:12 1693979232 951.7000 2023-09-06 05:42:13 1693978933 951.7000 2023-09-06 05:37:13 1693978633 951.7000 2023-09-06 05:32:12 1693978332 951.7000 2023-09-06 05:27:13 1693978033 951.7000 2023-09-06 05:22:13 1693977733 951.7000 2023-09-06 05:17:13 1693977433 951.8000 2023-09-06 05:12:13 1693977133 951.8000 2023-09-06 05:07:13 1693976833 951.8000 2023-09-06 05:02:13 1693976533 951.7000 2023-09-06 04:57:12 1693976232 951.7000 2023-09-06 04:52:13 1693975933 951.6000 2023-09-06 04:47:13 1693975633 951.5000 2023-09-06 04:42:12 1693975332 951.5000 2023-09-06 04:37:13 1693975033 951.5000 2023-09-06 04:32:13 1693974733 951.5000 2023-09-06 04:27:13 1693974433 951.6000 2023-09-06 04:22:13 1693974133 951.6000 2023-09-06 04:17:13 1693973833 951.6000 2023-09-06 04:12:13 1693973533 951.6000 2023-09-06 04:07:13 1693973233 951.7000 2023-09-06 04:02:13 1693972933 951.6000 2023-09-06 03:57:12 1693972632 951.6000 2023-09-06 03:52:13 1693972333 951.6000 2023-09-06 03:47:13 1693972033 951.6000 2023-09-06 03:42:13 1693971733 951.5000 2023-09-06 03:37:13 1693971433 951.6000 2023-09-06 03:32:13 1693971133 951.5000 2023-09-06 03:27:13 1693970833 951.6000 2023-09-06 03:22:13 1693970533 951.6000 2023-09-06 03:17:13 1693970233 951.5000 2023-09-06 03:12:13 1693969933 951.5000 2023-09-06 03:07:13 1693969633 951.5000 2023-09-06 03:02:13 1693969333 951.5000 2023-09-06 02:57:13 1693969033 951.5000 2023-09-06 02:52:13 1693968733 951.4000 2023-09-06 02:47:13 1693968433 951.4000 2023-09-06 02:42:12 1693968132 951.4000 2023-09-06 02:37:13 1693967833 951.4000 2023-09-06 02:32:13 1693967533 951.4000 2023-09-06 02:27:13 1693967233 951.4000 2023-09-06 02:22:13 1693966933 951.4000 2023-09-06 02:17:13 1693966633 951.4000 2023-09-06 02:12:13 1693966333 951.4000 2023-09-06 02:07:13 1693966033 951.5000 2023-09-06 02:02:13 1693965733 951.5000 2023-09-06 01:57:13 1693965433 951.5000 2023-09-06 01:52:13 1693965133 951.6000 2023-09-06 01:47:12 1693964832 951.6000 2023-09-06 01:42:13 1693964533 951.7000 2023-09-06 01:37:13 1693964233 951.7000 2023-09-06 01:32:12 1693963932 951.7000 2023-09-06 01:27:13 1693963633 951.8000 2023-09-06 01:22:13 1693963333 951.8000 2023-09-06 01:17:13 1693963033 951.8000 2023-09-06 01:12:13 1693962733 951.8000 2023-09-06 01:07:13 1693962433 951.8000 2023-09-06 01:02:13 1693962133 951.8000 2023-09-06 00:57:13 1693961833 951.8000 2023-09-06 00:52:13 1693961533 951.8000 2023-09-06 00:47:12 1693961232 951.9000 2023-09-06 00:42:13 1693960933 951.9000 2023-09-06 00:37:13 1693960633 951.9000 2023-09-06 00:32:13 1693960333 951.9000 2023-09-06 00:27:13 1693960033 952.0000 2023-09-06 00:22:12 1693959732 952.0000 2023-09-06 00:17:12 1693959432 952.0000 2023-09-06 00:12:13 1693959133 952.0000 2023-09-06 00:07:13 1693958833 952.0000 2023-09-06 00:02:13 1693958533 951.9000