#Date Unixtime Value #------------------------------------------------- 2023-08-23 23:57:13 1692835033 949.9000 2023-08-23 23:52:12 1692834732 949.9000 2023-08-23 23:47:13 1692834433 949.9000 2023-08-23 23:42:13 1692834133 949.9000 2023-08-23 23:37:12 1692833832 949.9000 2023-08-23 23:32:12 1692833532 949.9000 2023-08-23 23:27:12 1692833232 949.9000 2023-08-23 23:22:12 1692832932 949.9000 2023-08-23 23:17:13 1692832633 949.9000 2023-08-23 23:12:13 1692832333 949.9000 2023-08-23 23:07:13 1692832033 949.9000 2023-08-23 23:02:13 1692831733 950.0000 2023-08-23 22:57:12 1692831432 950.1000 2023-08-23 22:52:13 1692831133 950.0000 2023-08-23 22:47:13 1692830833 950.0000 2023-08-23 22:42:13 1692830533 950.0000 2023-08-23 22:37:12 1692830232 950.1000 2023-08-23 22:32:12 1692829932 950.1000 2023-08-23 22:27:13 1692829633 950.1000 2023-08-23 22:22:13 1692829333 950.1000 2023-08-23 22:17:13 1692829033 950.1000 2023-08-23 22:12:13 1692828733 950.1000 2023-08-23 22:07:13 1692828433 950.1000 2023-08-23 22:02:12 1692828132 950.1000 2023-08-23 21:57:13 1692827833 950.1000 2023-08-23 21:52:13 1692827533 950.1000 2023-08-23 21:47:13 1692827233 950.1000 2023-08-23 21:42:13 1692826933 950.1000 2023-08-23 21:37:13 1692826633 950.1000 2023-08-23 21:32:12 1692826332 950.2000 2023-08-23 21:27:13 1692826033 950.1000 2023-08-23 21:22:13 1692825733 950.1000 2023-08-23 21:17:12 1692825432 950.0000 2023-08-23 21:12:12 1692825132 950.0000 2023-08-23 21:07:12 1692824832 950.0000 2023-08-23 21:02:12 1692824532 950.0000 2023-08-23 20:57:12 1692824232 950.0000 2023-08-23 20:52:12 1692823932 950.0000 2023-08-23 20:47:12 1692823632 950.0000 2023-08-23 20:42:12 1692823332 950.0000 2023-08-23 20:37:13 1692823033 950.0000 2023-08-23 20:32:13 1692822733 950.0000 2023-08-23 20:27:13 1692822433 950.0000 2023-08-23 20:22:13 1692822133 950.1000 2023-08-23 20:17:13 1692821833 950.1000 2023-08-23 20:12:12 1692821532 950.1000 2023-08-23 20:07:12 1692821232 950.0000 2023-08-23 20:02:13 1692820933 950.0000 2023-08-23 19:57:13 1692820633 950.0000 2023-08-23 19:52:13 1692820333 949.9000 2023-08-23 19:47:13 1692820033 949.9000 2023-08-23 19:42:13 1692819733 949.8000 2023-08-23 19:37:12 1692819432 949.9000 2023-08-23 19:32:12 1692819132 949.9000 2023-08-23 19:27:13 1692818833 949.9000 2023-08-23 19:22:13 1692818533 949.8000 2023-08-23 19:17:13 1692818233 949.8000 2023-08-23 19:12:13 1692817933 949.7000 2023-08-23 19:07:13 1692817633 949.7000 2023-08-23 19:02:12 1692817332 949.6000 2023-08-23 18:57:13 1692817033 949.6000 2023-08-23 18:52:13 1692816733 949.6000 2023-08-23 18:47:12 1692816432 949.5000 2023-08-23 18:42:13 1692816133 949.5000 2023-08-23 18:37:13 1692815833 949.5000 2023-08-23 18:32:13 1692815533 949.5000 2023-08-23 18:27:13 1692815233 949.4000 2023-08-23 18:22:13 1692814933 949.4000 2023-08-23 18:17:13 1692814633 949.3000 2023-08-23 18:12:13 1692814333 949.3000 2023-08-23 18:07:12 1692814032 949.2000 2023-08-23 18:02:13 1692813733 949.2000 2023-08-23 17:57:12 1692813432 949.2000 2023-08-23 17:52:12 1692813132 949.1000 2023-08-23 17:47:12 1692812832 949.1000 2023-08-23 17:42:12 1692812532 949.1000 2023-08-23 17:37:13 1692812233 949.0000 2023-08-23 17:32:12 1692811932 948.9000 2023-08-23 17:27:12 1692811632 949.0000 2023-08-23 17:22:13 1692811333 949.0000 2023-08-23 17:17:13 1692811033 949.0000 2023-08-23 17:12:13 1692810733 949.0000 2023-08-23 17:07:13 1692810433 949.1000 2023-08-23 17:02:13 1692810133 949.1000 2023-08-23 16:57:12 1692809832 949.1000 2023-08-23 16:52:13 1692809533 949.0000 2023-08-23 16:47:13 1692809233 949.0000 2023-08-23 16:42:12 1692808932 949.0000 2023-08-23 16:37:13 1692808633 949.0000 2023-08-23 16:32:12 1692808332 949.0000 2023-08-23 16:27:12 1692808032 949.0000 2023-08-23 16:22:13 1692807733 949.0000 2023-08-23 16:17:13 1692807433 948.9000 2023-08-23 16:12:13 1692807133 948.9000 2023-08-23 16:07:12 1692806832 949.0000 2023-08-23 16:02:12 1692806532 949.0000 2023-08-23 15:57:13 1692806233 949.1000 2023-08-23 15:52:13 1692805933 949.1000 2023-08-23 15:47:13 1692805633 949.1000 2023-08-23 15:42:12 1692805332 949.0000 2023-08-23 15:37:13 1692805033 949.0000 2023-08-23 15:32:13 1692804733 949.0000 2023-08-23 15:27:13 1692804433 949.0000 2023-08-23 15:22:12 1692804132 949.0000 2023-08-23 15:17:13 1692803833 948.9000 2023-08-23 15:12:13 1692803533 949.0000 2023-08-23 15:07:13 1692803233 949.0000 2023-08-23 15:02:12 1692802932 949.0000 2023-08-23 14:57:12 1692802632 949.1000 2023-08-23 14:52:13 1692802333 949.0000 2023-08-23 14:47:13 1692802033 949.1000 2023-08-23 14:42:12 1692801732 949.1000 2023-08-23 14:37:13 1692801433 949.1000 2023-08-23 14:32:12 1692801132 949.1000 2023-08-23 14:27:12 1692800832 949.2000 2023-08-23 14:22:13 1692800533 949.2000 2023-08-23 14:17:13 1692800233 949.2000 2023-08-23 14:12:13 1692799933 949.2000 2023-08-23 14:07:13 1692799633 949.2000 2023-08-23 14:02:13 1692799333 949.3000 2023-08-23 13:57:12 1692799032 949.4000 2023-08-23 13:52:13 1692798733 949.4000 2023-08-23 13:47:13 1692798433 949.4000 2023-08-23 13:42:13 1692798133 949.4000 2023-08-23 13:37:13 1692797833 949.4000 2023-08-23 13:32:13 1692797533 949.4000 2023-08-23 13:27:12 1692797232 949.3000 2023-08-23 13:22:13 1692796933 949.4000 2023-08-23 13:17:13 1692796633 949.3000 2023-08-23 13:12:13 1692796333 949.3000 2023-08-23 13:07:12 1692796032 949.4000 2023-08-23 13:02:13 1692795733 949.4000 2023-08-23 12:57:13 1692795433 949.4000 2023-08-23 12:52:12 1692795132 949.4000 2023-08-23 12:47:13 1692794833 949.5000 2023-08-23 12:42:12 1692794532 949.5000 2023-08-23 12:37:12 1692794232 949.5000 2023-08-23 12:32:13 1692793933 949.6000 2023-08-23 12:27:13 1692793633 949.6000 2023-08-23 12:22:13 1692793333 949.6000 2023-08-23 12:17:12 1692793032 949.7000 2023-08-23 12:12:13 1692792733 949.8000 2023-08-23 12:07:13 1692792433 949.8000 2023-08-23 12:02:12 1692792132 949.8000 2023-08-23 11:57:12 1692791832 949.8000 2023-08-23 11:52:13 1692791533 949.8000 2023-08-23 11:47:12 1692791232 949.8000 2023-08-23 11:42:13 1692790933 949.8000 2023-08-23 11:37:12 1692790632 949.8000 2023-08-23 11:32:12 1692790332 949.9000 2023-08-23 11:27:13 1692790033 949.9000 2023-08-23 11:22:12 1692789732 949.9000 2023-08-23 11:17:13 1692789433 950.0000 2023-08-23 11:12:13 1692789133 950.0000 2023-08-23 11:07:12 1692788832 950.0000 2023-08-23 11:02:12 1692788532 950.0000 2023-08-23 10:57:12 1692788232 950.0000 2023-08-23 10:52:12 1692787932 949.9000 2023-08-23 10:47:12 1692787632 949.9000 2023-08-23 10:42:13 1692787333 949.9000 2023-08-23 10:37:13 1692787033 949.9000 2023-08-23 10:32:13 1692786733 949.9000 2023-08-23 10:27:12 1692786432 950.0000 2023-08-23 10:22:12 1692786132 950.0000 2023-08-23 10:17:13 1692785833 950.0000 2023-08-23 10:12:12 1692785532 950.0000 2023-08-23 10:07:12 1692785232 950.1000 2023-08-23 10:02:13 1692784933 950.1000 2023-08-23 09:57:13 1692784633 950.1000 2023-08-23 09:52:13 1692784333 950.2000 2023-08-23 09:47:13 1692784033 950.2000 2023-08-23 09:42:13 1692783733 950.2000 2023-08-23 09:37:13 1692783433 950.2000 2023-08-23 09:32:13 1692783133 950.2000 2023-08-23 09:27:12 1692782832 950.2000 2023-08-23 09:22:13 1692782533 950.1000 2023-08-23 09:17:13 1692782233 950.1000 2023-08-23 09:12:13 1692781933 950.1000 2023-08-23 09:07:12 1692781632 950.1000 2023-08-23 09:02:12 1692781332 950.1000 2023-08-23 08:57:13 1692781033 950.1000 2023-08-23 08:52:12 1692780732 950.2000 2023-08-23 08:47:13 1692780433 950.2000 2023-08-23 08:42:13 1692780133 950.2000 2023-08-23 08:37:12 1692779832 950.2000 2023-08-23 08:32:12 1692779532 950.2000 2023-08-23 08:27:12 1692779232 950.2000 2023-08-23 08:22:12 1692778932 950.2000 2023-08-23 08:17:13 1692778633 950.2000 2023-08-23 08:12:12 1692778332 950.2000 2023-08-23 08:07:13 1692778033 950.2000 2023-08-23 08:02:13 1692777733 950.2000 2023-08-23 07:57:13 1692777433 950.1000 2023-08-23 07:52:12 1692777132 950.1000 2023-08-23 07:47:12 1692776832 950.0000 2023-08-23 07:42:12 1692776532 950.0000 2023-08-23 07:37:12 1692776232 949.9000 2023-08-23 07:32:13 1692775933 949.9000 2023-08-23 07:27:12 1692775632 949.9000 2023-08-23 07:22:12 1692775332 949.8000 2023-08-23 07:17:12 1692775032 949.8000 2023-08-23 07:12:13 1692774733 949.7000 2023-08-23 07:07:12 1692774432 949.7000 2023-08-23 07:02:13 1692774133 949.6000 2023-08-23 06:57:13 1692773833 949.6000 2023-08-23 06:52:12 1692773532 949.6000 2023-08-23 06:47:13 1692773233 949.6000 2023-08-23 06:42:13 1692772933 949.5000 2023-08-23 06:37:13 1692772633 949.5000 2023-08-23 06:32:12 1692772332 949.5000 2023-08-23 06:27:13 1692772033 949.5000 2023-08-23 06:22:13 1692771733 949.6000 2023-08-23 06:17:13 1692771433 949.6000 2023-08-23 06:12:13 1692771133 949.6000 2023-08-23 06:07:12 1692770832 949.5000 2023-08-23 06:02:13 1692770533 949.5000 2023-08-23 05:57:12 1692770232 949.4000 2023-08-23 05:52:13 1692769933 949.4000 2023-08-23 05:47:12 1692769632 949.4000 2023-08-23 05:42:12 1692769332 949.4000 2023-08-23 05:37:13 1692769033 949.4000 2023-08-23 05:32:13 1692768733 949.3000 2023-08-23 05:27:12 1692768432 949.4000 2023-08-23 05:22:13 1692768133 949.4000 2023-08-23 05:17:12 1692767832 949.4000 2023-08-23 05:12:13 1692767533 949.3000 2023-08-23 05:07:12 1692767232 949.2000 2023-08-23 05:02:13 1692766933 949.2000 2023-08-23 04:57:13 1692766633 949.2000 2023-08-23 04:52:12 1692766332 949.3000 2023-08-23 04:47:13 1692766033 949.3000 2023-08-23 04:42:13 1692765733 949.3000 2023-08-23 04:37:12 1692765432 949.4000 2023-08-23 04:32:13 1692765133 949.4000 2023-08-23 04:27:13 1692764833 949.4000 2023-08-23 04:22:12 1692764532 949.4000 2023-08-23 04:17:13 1692764233 949.4000 2023-08-23 04:12:12 1692763932 949.3000 2023-08-23 04:07:13 1692763633 949.2000 2023-08-23 04:02:13 1692763333 949.2000 2023-08-23 03:57:13 1692763033 949.2000 2023-08-23 03:52:13 1692762733 949.1000 2023-08-23 03:47:13 1692762433 949.2000 2023-08-23 03:42:13 1692762133 949.2000 2023-08-23 03:37:12 1692761832 949.0000 2023-08-23 03:32:13 1692761533 949.0000 2023-08-23 03:27:12 1692761232 949.0000 2023-08-23 03:22:12 1692760932 949.0000 2023-08-23 03:17:13 1692760633 949.0000 2023-08-23 03:12:13 1692760333 949.0000 2023-08-23 03:07:13 1692760033 949.1000 2023-08-23 03:02:12 1692759732 949.2000 2023-08-23 02:57:13 1692759433 949.2000 2023-08-23 02:52:12 1692759132 949.2000 2023-08-23 02:47:12 1692758832 949.1000 2023-08-23 02:42:13 1692758533 949.1000 2023-08-23 02:37:12 1692758232 949.0000 2023-08-23 02:32:13 1692757933 949.0000 2023-08-23 02:27:12 1692757632 949.0000 2023-08-23 02:22:13 1692757333 949.0000 2023-08-23 02:17:13 1692757033 949.1000 2023-08-23 02:12:13 1692756733 949.1000 2023-08-23 02:07:13 1692756433 949.1000 2023-08-23 02:02:13 1692756133 949.1000 2023-08-23 01:57:12 1692755832 949.1000 2023-08-23 01:52:12 1692755532 949.1000 2023-08-23 01:47:13 1692755233 949.1000 2023-08-23 01:42:12 1692754932 949.1000 2023-08-23 01:37:12 1692754632 949.1000 2023-08-23 01:32:13 1692754333 949.1000 2023-08-23 01:27:13 1692754033 949.2000 2023-08-23 01:22:13 1692753733 949.2000 2023-08-23 01:17:13 1692753433 949.2000 2023-08-23 01:12:12 1692753132 949.2000 2023-08-23 01:07:13 1692752833 949.3000 2023-08-23 01:02:12 1692752532 949.3000 2023-08-23 00:57:12 1692752232 949.2000 2023-08-23 00:52:13 1692751933 949.3000 2023-08-23 00:47:12 1692751632 949.3000 2023-08-23 00:42:12 1692751332 949.3000 2023-08-23 00:37:12 1692751032 949.3000 2023-08-23 00:32:13 1692750733 949.3000 2023-08-23 00:27:13 1692750433 949.3000 2023-08-23 00:22:12 1692750132 949.3000 2023-08-23 00:17:12 1692749832 949.3000 2023-08-23 00:12:12 1692749532 949.3000 2023-08-23 00:07:13 1692749233 949.3000 2023-08-23 00:02:13 1692748933 949.4000