#Date Unixtime Value #------------------------------------------------- 2023-08-22 23:57:13 1692748633 949.4000 2023-08-22 23:52:12 1692748332 949.4000 2023-08-22 23:47:13 1692748033 949.5000 2023-08-22 23:42:12 1692747732 949.5000 2023-08-22 23:37:12 1692747432 949.5000 2023-08-22 23:32:13 1692747133 949.5000 2023-08-22 23:27:13 1692746833 949.5000 2023-08-22 23:22:13 1692746533 949.6000 2023-08-22 23:17:13 1692746233 949.5000 2023-08-22 23:12:13 1692745933 949.5000 2023-08-22 23:07:12 1692745632 949.6000 2023-08-22 23:02:13 1692745333 949.6000 2023-08-22 22:57:12 1692745032 949.6000 2023-08-22 22:52:12 1692744732 949.6000 2023-08-22 22:47:12 1692744432 949.6000 2023-08-22 22:42:12 1692744132 949.6000 2023-08-22 22:37:13 1692743833 949.6000 2023-08-22 22:32:13 1692743533 949.6000 2023-08-22 22:27:12 1692743232 949.6000 2023-08-22 22:22:13 1692742933 949.6000 2023-08-22 22:17:13 1692742633 949.7000 2023-08-22 22:12:13 1692742333 949.7000 2023-08-22 22:07:13 1692742033 949.7000 2023-08-22 22:02:12 1692741732 949.6000 2023-08-22 21:57:13 1692741433 949.6000 2023-08-22 21:52:13 1692741133 949.5000 2023-08-22 21:47:13 1692740833 949.5000 2023-08-22 21:42:13 1692740533 949.5000 2023-08-22 21:37:12 1692740232 949.5000 2023-08-22 21:32:12 1692739932 949.5000 2023-08-22 21:27:13 1692739633 949.5000 2023-08-22 21:22:12 1692739332 949.6000 2023-08-22 21:17:13 1692739033 949.6000 2023-08-22 21:12:12 1692738732 949.5000 2023-08-22 21:07:13 1692738433 949.5000 2023-08-22 21:02:13 1692738133 949.5000 2023-08-22 20:57:13 1692737833 949.5000 2023-08-22 20:52:13 1692737533 949.5000 2023-08-22 20:47:12 1692737232 949.6000 2023-08-22 20:42:13 1692736933 949.5000 2023-08-22 20:37:13 1692736633 949.5000 2023-08-22 20:32:13 1692736333 949.5000 2023-08-22 20:27:12 1692736032 949.6000 2023-08-22 20:22:13 1692735733 949.6000 2023-08-22 20:17:13 1692735433 949.7000 2023-08-22 20:12:13 1692735133 949.6000 2023-08-22 20:07:13 1692734833 949.6000 2023-08-22 20:02:13 1692734533 949.6000 2023-08-22 19:57:12 1692734232 949.6000 2023-08-22 19:52:13 1692733933 949.6000 2023-08-22 19:47:13 1692733633 949.7000 2023-08-22 19:42:13 1692733333 949.7000 2023-08-22 19:37:13 1692733033 949.7000 2023-08-22 19:32:13 1692732733 949.8000 2023-08-22 19:27:13 1692732433 949.8000 2023-08-22 19:22:13 1692732133 949.8000 2023-08-22 19:17:13 1692731833 949.8000 2023-08-22 19:12:13 1692731533 949.8000 2023-08-22 19:07:13 1692731233 949.7000 2023-08-22 19:02:13 1692730933 949.7000 2023-08-22 18:57:13 1692730633 949.7000 2023-08-22 18:52:13 1692730333 949.6000 2023-08-22 18:47:13 1692730033 949.6000 2023-08-22 18:42:12 1692729732 949.5000 2023-08-22 18:37:13 1692729433 949.5000 2023-08-22 18:32:13 1692729133 949.5000 2023-08-22 18:27:12 1692728832 949.5000 2023-08-22 18:22:12 1692728532 949.4000 2023-08-22 18:17:13 1692728233 949.3000 2023-08-22 18:12:12 1692727932 949.3000 2023-08-22 18:07:12 1692727632 949.2000 2023-08-22 18:02:12 1692727332 949.2000 2023-08-22 17:57:13 1692727033 949.2000 2023-08-22 17:52:13 1692726733 949.2000 2023-08-22 17:47:13 1692726433 949.1000 2023-08-22 17:42:13 1692726133 949.1000 2023-08-22 17:37:13 1692725833 949.1000 2023-08-22 17:32:13 1692725533 949.0000 2023-08-22 17:27:12 1692725232 949.1000 2023-08-22 17:22:12 1692724932 949.1000 2023-08-22 17:17:12 1692724632 949.1000 2023-08-22 17:12:13 1692724333 949.1000 2023-08-22 17:07:12 1692724032 949.1000 2023-08-22 17:02:12 1692723732 949.0000 2023-08-22 16:57:13 1692723433 949.0000 2023-08-22 16:52:13 1692723133 948.9000 2023-08-22 16:47:13 1692722833 948.9000 2023-08-22 16:42:13 1692722533 948.9000 2023-08-22 16:37:13 1692722233 948.9000 2023-08-22 16:32:13 1692721933 948.9000 2023-08-22 16:27:12 1692721632 948.9000 2023-08-22 16:22:13 1692721333 948.9000 2023-08-22 16:17:13 1692721033 948.9000 2023-08-22 16:12:12 1692720732 948.9000 2023-08-22 16:07:13 1692720433 948.9000 2023-08-22 16:02:13 1692720133 949.0000 2023-08-22 15:57:13 1692719833 949.0000 2023-08-22 15:52:13 1692719533 949.0000 2023-08-22 15:47:13 1692719233 949.0000 2023-08-22 15:42:13 1692718933 949.0000 2023-08-22 15:37:13 1692718633 948.9000 2023-08-22 15:32:13 1692718333 949.0000 2023-08-22 15:27:13 1692718033 949.0000 2023-08-22 15:22:12 1692717732 949.1000 2023-08-22 15:17:12 1692717432 949.1000 2023-08-22 15:12:13 1692717133 949.1000 2023-08-22 15:07:12 1692716832 949.1000 2023-08-22 15:02:13 1692716533 949.1000 2023-08-22 14:57:13 1692716233 949.1000 2023-08-22 14:52:13 1692715933 949.1000 2023-08-22 14:47:13 1692715633 949.1000 2023-08-22 14:42:13 1692715333 949.1000 2023-08-22 14:37:12 1692715032 949.2000 2023-08-22 14:32:12 1692714732 949.2000 2023-08-22 14:27:12 1692714432 949.2000 2023-08-22 14:22:13 1692714133 949.2000 2023-08-22 14:17:12 1692713832 949.2000 2023-08-22 14:12:12 1692713532 949.2000 2023-08-22 14:07:13 1692713233 949.3000 2023-08-22 14:02:13 1692712933 949.4000 2023-08-22 13:57:13 1692712633 949.4000 2023-08-22 13:52:12 1692712332 949.4000 2023-08-22 13:47:13 1692712033 949.4000 2023-08-22 13:42:13 1692711733 949.5000 2023-08-22 13:37:12 1692711432 949.5000 2023-08-22 13:32:12 1692711132 949.6000 2023-08-22 13:27:13 1692710833 949.4000 2023-08-22 13:22:12 1692710532 949.5000 2023-08-22 13:17:13 1692710233 949.5000 2023-08-22 13:12:12 1692709932 949.6000 2023-08-22 13:07:13 1692709633 949.6000 2023-08-22 13:02:13 1692709333 949.6000 2023-08-22 12:57:12 1692709032 949.7000 2023-08-22 12:52:13 1692708733 949.7000 2023-08-22 12:47:13 1692708433 949.7000 2023-08-22 12:42:13 1692708133 949.7000 2023-08-22 12:37:13 1692707833 949.7000 2023-08-22 12:32:12 1692707532 949.7000 2023-08-22 12:27:12 1692707232 949.7000 2023-08-22 12:22:13 1692706933 949.7000 2023-08-22 12:17:12 1692706632 949.7000 2023-08-22 12:12:13 1692706333 949.7000 2023-08-22 12:07:13 1692706033 949.7000 2023-08-22 12:02:13 1692705733 949.7000 2023-08-22 11:57:13 1692705433 949.7000 2023-08-22 11:52:12 1692705132 949.7000 2023-08-22 11:47:12 1692704832 949.6000 2023-08-22 11:42:12 1692704532 949.6000 2023-08-22 11:37:12 1692704232 949.6000 2023-08-22 11:32:13 1692703933 949.6000 2023-08-22 11:27:13 1692703633 949.6000 2023-08-22 11:22:13 1692703333 949.6000 2023-08-22 11:17:13 1692703033 949.6000 2023-08-22 11:12:12 1692702732 949.7000 2023-08-22 11:07:13 1692702433 949.7000 2023-08-22 11:02:13 1692702133 949.7000 2023-08-22 10:57:12 1692701832 949.8000 2023-08-22 10:52:13 1692701533 949.8000 2023-08-22 10:47:13 1692701233 949.8000 2023-08-22 10:42:13 1692700933 949.9000 2023-08-22 10:37:13 1692700633 949.9000 2023-08-22 10:32:13 1692700333 949.9000 2023-08-22 10:27:13 1692700033 949.9000 2023-08-22 10:22:12 1692699732 949.9000 2023-08-22 10:17:12 1692699432 950.0000 2023-08-22 10:12:12 1692699132 950.0000 2023-08-22 10:07:13 1692698833 950.0000 2023-08-22 10:02:13 1692698533 950.1000 2023-08-22 09:57:12 1692698232 950.1000 2023-08-22 09:52:12 1692697932 950.1000 2023-08-22 09:47:12 1692697632 950.1000 2023-08-22 09:42:13 1692697333 950.2000 2023-08-22 09:37:13 1692697033 950.2000 2023-08-22 09:32:13 1692696733 950.2000 2023-08-22 09:27:12 1692696432 950.2000 2023-08-22 09:22:12 1692696132 950.2000 2023-08-22 09:17:13 1692695833 950.2000 2023-08-22 09:12:12 1692695532 950.2000 2023-08-22 09:07:13 1692695233 950.3000 2023-08-22 09:02:13 1692694933 950.3000 2023-08-22 08:57:13 1692694633 950.3000 2023-08-22 08:52:13 1692694333 950.2000 2023-08-22 08:47:12 1692694032 950.3000 2023-08-22 08:42:12 1692693732 950.2000 2023-08-22 08:37:13 1692693433 950.3000 2023-08-22 08:32:13 1692693133 950.3000 2023-08-22 08:27:12 1692692832 950.2000 2023-08-22 08:22:13 1692692533 950.2000 2023-08-22 08:17:13 1692692233 950.2000 2023-08-22 08:12:12 1692691932 950.2000 2023-08-22 08:07:12 1692691632 950.2000 2023-08-22 08:02:13 1692691333 950.2000 2023-08-22 07:57:13 1692691033 950.2000 2023-08-22 07:52:13 1692690733 950.2000 2023-08-22 07:47:13 1692690433 950.2000 2023-08-22 07:42:13 1692690133 950.2000 2023-08-22 07:37:12 1692689832 950.2000 2023-08-22 07:32:13 1692689533 950.2000 2023-08-22 07:27:13 1692689233 950.2000 2023-08-22 07:22:13 1692688933 950.3000 2023-08-22 07:17:12 1692688632 950.3000 2023-08-22 07:12:12 1692688332 950.3000 2023-08-22 07:07:13 1692688033 950.3000 2023-08-22 07:02:13 1692687733 950.3000 2023-08-22 06:57:13 1692687433 950.3000 2023-08-22 06:52:13 1692687133 950.3000 2023-08-22 06:47:12 1692686832 950.3000 2023-08-22 06:42:13 1692686533 950.3000 2023-08-22 06:37:13 1692686233 950.4000 2023-08-22 06:32:13 1692685933 950.4000 2023-08-22 06:27:12 1692685632 950.4000 2023-08-22 06:22:12 1692685332 950.4000 2023-08-22 06:17:13 1692685033 950.4000 2023-08-22 06:12:13 1692684733 950.3000 2023-08-22 06:07:13 1692684433 950.3000 2023-08-22 06:02:13 1692684133 950.3000 2023-08-22 05:57:12 1692683832 950.3000 2023-08-22 05:52:13 1692683533 950.3000 2023-08-22 05:47:13 1692683233 950.3000 2023-08-22 05:42:13 1692682933 950.3000 2023-08-22 05:37:12 1692682632 950.3000 2023-08-22 05:32:13 1692682333 950.2000 2023-08-22 05:27:13 1692682033 950.2000 2023-08-22 05:22:13 1692681733 950.2000 2023-08-22 05:17:13 1692681433 950.1000 2023-08-22 05:12:13 1692681133 950.1000 2023-08-22 05:07:13 1692680833 950.1000 2023-08-22 05:02:12 1692680532 950.1000 2023-08-22 04:57:13 1692680233 950.1000 2023-08-22 04:52:13 1692679933 950.1000 2023-08-22 04:47:12 1692679632 950.2000 2023-08-22 04:42:13 1692679333 950.2000 2023-08-22 04:37:13 1692679033 950.2000 2023-08-22 04:32:12 1692678732 950.2000 2023-08-22 04:27:13 1692678433 950.2000 2023-08-22 04:22:13 1692678133 950.3000 2023-08-22 04:17:13 1692677833 950.3000 2023-08-22 04:12:12 1692677532 950.2000 2023-08-22 04:07:13 1692677233 950.1000 2023-08-22 04:02:13 1692676933 950.1000 2023-08-22 03:57:12 1692676632 950.1000 2023-08-22 03:52:13 1692676333 950.2000 2023-08-22 03:47:12 1692676032 950.1000 2023-08-22 03:42:12 1692675732 950.2000 2023-08-22 03:37:12 1692675432 950.2000 2023-08-22 03:32:13 1692675133 950.1000 2023-08-22 03:27:13 1692674833 950.2000 2023-08-22 03:22:13 1692674533 950.2000 2023-08-22 03:17:13 1692674233 950.2000 2023-08-22 03:12:13 1692673933 950.1000 2023-08-22 03:07:13 1692673633 950.1000 2023-08-22 03:02:13 1692673333 950.3000 2023-08-22 02:57:12 1692673032 950.3000 2023-08-22 02:52:13 1692672733 950.3000 2023-08-22 02:47:12 1692672432 950.4000 2023-08-22 02:42:13 1692672133 950.4000 2023-08-22 02:37:13 1692671833 950.4000 2023-08-22 02:32:13 1692671533 950.3000 2023-08-22 02:27:13 1692671233 950.4000 2023-08-22 02:22:12 1692670932 950.4000 2023-08-22 02:17:13 1692670633 950.4000 2023-08-22 02:12:13 1692670333 950.4000 2023-08-22 02:07:13 1692670033 950.4000 2023-08-22 02:02:13 1692669733 950.5000 2023-08-22 01:57:13 1692669433 950.5000 2023-08-22 01:52:12 1692669132 950.6000 2023-08-22 01:47:12 1692668832 950.5000 2023-08-22 01:42:13 1692668533 950.5000 2023-08-22 01:37:13 1692668233 950.5000 2023-08-22 01:32:13 1692667933 950.6000 2023-08-22 01:27:13 1692667633 950.6000 2023-08-22 01:22:13 1692667333 950.6000 2023-08-22 01:17:12 1692667032 950.6000 2023-08-22 01:12:12 1692666732 950.6000 2023-08-22 01:07:13 1692666433 950.6000 2023-08-22 01:02:13 1692666133 950.6000 2023-08-22 00:57:13 1692665833 950.7000 2023-08-22 00:52:12 1692665532 950.7000 2023-08-22 00:47:13 1692665233 950.7000 2023-08-22 00:42:12 1692664932 950.7000 2023-08-22 00:37:12 1692664632 950.8000 2023-08-22 00:32:12 1692664332 950.8000 2023-08-22 00:27:13 1692664033 950.8000 2023-08-22 00:22:12 1692663732 950.9000 2023-08-22 00:17:13 1692663433 950.9000 2023-08-22 00:12:13 1692663133 951.0000 2023-08-22 00:07:13 1692662833 951.0000 2023-08-22 00:02:13 1692662533 951.0000