#Date Unixtime Value #------------------------------------------------- 2023-08-20 23:57:13 1692575833 952.5000 2023-08-20 23:52:13 1692575533 952.5000 2023-08-20 23:47:13 1692575233 952.5000 2023-08-20 23:42:12 1692574932 952.5000 2023-08-20 23:37:13 1692574633 952.5000 2023-08-20 23:32:13 1692574333 952.5000 2023-08-20 23:27:12 1692574032 952.6000 2023-08-20 23:22:13 1692573733 952.6000 2023-08-20 23:17:12 1692573432 952.6000 2023-08-20 23:12:12 1692573132 952.6000 2023-08-20 23:07:13 1692572833 952.7000 2023-08-20 23:02:13 1692572533 952.7000 2023-08-20 22:57:13 1692572233 952.7000 2023-08-20 22:52:13 1692571933 952.8000 2023-08-20 22:47:13 1692571633 952.8000 2023-08-20 22:42:12 1692571332 952.8000 2023-08-20 22:37:13 1692571033 952.8000 2023-08-20 22:32:12 1692570732 952.7000 2023-08-20 22:27:13 1692570433 952.7000 2023-08-20 22:22:13 1692570133 952.7000 2023-08-20 22:17:13 1692569833 952.7000 2023-08-20 22:12:13 1692569533 952.7000 2023-08-20 22:07:13 1692569233 952.7000 2023-08-20 22:02:13 1692568933 952.7000 2023-08-20 21:57:12 1692568632 952.6000 2023-08-20 21:52:13 1692568333 952.6000 2023-08-20 21:47:13 1692568033 952.7000 2023-08-20 21:42:13 1692567733 952.6000 2023-08-20 21:37:12 1692567432 952.6000 2023-08-20 21:32:13 1692567133 952.6000 2023-08-20 21:27:13 1692566833 952.6000 2023-08-20 21:22:13 1692566533 952.6000 2023-08-20 21:17:12 1692566232 952.5000 2023-08-20 21:12:12 1692565932 952.6000 2023-08-20 21:07:13 1692565633 952.6000 2023-08-20 21:02:12 1692565332 952.6000 2023-08-20 20:57:13 1692565033 952.6000 2023-08-20 20:52:12 1692564732 952.5000 2023-08-20 20:47:13 1692564433 952.5000 2023-08-20 20:42:13 1692564133 952.5000 2023-08-20 20:37:13 1692563833 952.5000 2023-08-20 20:32:12 1692563532 952.5000 2023-08-20 20:27:13 1692563233 952.5000 2023-08-20 20:22:12 1692562932 952.5000 2023-08-20 20:17:12 1692562632 952.5000 2023-08-20 20:12:13 1692562333 952.5000 2023-08-20 20:07:13 1692562033 952.5000 2023-08-20 20:02:12 1692561732 952.5000 2023-08-20 19:57:13 1692561433 952.5000 2023-08-20 19:52:13 1692561133 952.5000 2023-08-20 19:47:13 1692560833 952.4000 2023-08-20 19:42:12 1692560532 952.4000 2023-08-20 19:37:13 1692560233 952.4000 2023-08-20 19:32:13 1692559933 952.4000 2023-08-20 19:27:12 1692559632 952.4000 2023-08-20 19:22:13 1692559333 952.4000 2023-08-20 19:17:13 1692559033 952.4000 2023-08-20 19:12:12 1692558732 952.3000 2023-08-20 19:07:13 1692558433 952.3000 2023-08-20 19:02:12 1692558132 952.2000 2023-08-20 18:57:12 1692557832 952.2000 2023-08-20 18:52:12 1692557532 952.1000 2023-08-20 18:47:12 1692557232 952.0000 2023-08-20 18:42:13 1692556933 952.0000 2023-08-20 18:37:13 1692556633 952.0000 2023-08-20 18:32:13 1692556333 951.9000 2023-08-20 18:27:13 1692556033 951.9000 2023-08-20 18:22:13 1692555733 951.9000 2023-08-20 18:17:12 1692555432 951.9000 2023-08-20 18:12:13 1692555133 951.9000 2023-08-20 18:07:13 1692554833 951.8000 2023-08-20 18:02:12 1692554532 951.8000 2023-08-20 17:57:13 1692554233 951.8000 2023-08-20 17:52:13 1692553933 951.8000 2023-08-20 17:47:13 1692553633 951.8000 2023-08-20 17:42:13 1692553333 951.8000 2023-08-20 17:37:13 1692553033 951.8000 2023-08-20 17:32:13 1692552733 951.8000 2023-08-20 17:27:12 1692552432 951.8000 2023-08-20 17:22:13 1692552133 951.8000 2023-08-20 17:17:12 1692551832 951.7000 2023-08-20 17:12:12 1692551532 951.7000 2023-08-20 17:07:12 1692551232 951.7000 2023-08-20 17:02:13 1692550933 951.6000 2023-08-20 16:57:13 1692550633 951.6000 2023-08-20 16:52:12 1692550332 951.6000 2023-08-20 16:47:13 1692550033 951.6000 2023-08-20 16:42:13 1692549733 951.6000 2023-08-20 16:37:13 1692549433 951.5000 2023-08-20 16:32:13 1692549133 951.5000 2023-08-20 16:27:13 1692548833 951.5000 2023-08-20 16:22:13 1692548533 951.5000 2023-08-20 16:17:12 1692548232 951.5000 2023-08-20 16:12:13 1692547933 951.5000 2023-08-20 16:07:13 1692547633 951.5000 2023-08-20 16:02:13 1692547333 951.5000 2023-08-20 15:57:12 1692547032 951.5000 2023-08-20 15:52:12 1692546732 951.5000 2023-08-20 15:47:13 1692546433 951.6000 2023-08-20 15:42:12 1692546132 951.6000 2023-08-20 15:37:12 1692545832 951.5000 2023-08-20 15:32:13 1692545533 951.6000 2023-08-20 15:27:13 1692545233 951.6000 2023-08-20 15:22:12 1692544932 951.6000 2023-08-20 15:17:13 1692544633 951.5000 2023-08-20 15:12:13 1692544333 951.5000 2023-08-20 15:07:13 1692544033 951.5000 2023-08-20 15:02:13 1692543733 951.6000 2023-08-20 14:57:13 1692543433 951.6000 2023-08-20 14:52:13 1692543133 951.6000 2023-08-20 14:47:12 1692542832 951.6000 2023-08-20 14:42:13 1692542533 951.6000 2023-08-20 14:37:13 1692542233 951.6000 2023-08-20 14:32:13 1692541933 951.7000 2023-08-20 14:27:13 1692541633 951.7000 2023-08-20 14:22:13 1692541333 951.7000 2023-08-20 14:17:12 1692541032 951.7000 2023-08-20 14:12:13 1692540733 951.8000 2023-08-20 14:07:12 1692540432 951.8000 2023-08-20 14:02:13 1692540133 951.8000 2023-08-20 13:57:12 1692539832 951.8000 2023-08-20 13:52:13 1692539533 951.9000 2023-08-20 13:47:13 1692539233 951.9000 2023-08-20 13:42:13 1692538933 951.8000 2023-08-20 13:37:12 1692538632 951.8000 2023-08-20 13:32:13 1692538333 951.8000 2023-08-20 13:27:12 1692538032 951.9000 2023-08-20 13:22:13 1692537733 951.9000 2023-08-20 13:17:13 1692537433 951.9000 2023-08-20 13:12:12 1692537132 952.0000 2023-08-20 13:07:13 1692536833 952.0000 2023-08-20 13:02:12 1692536532 952.0000 2023-08-20 12:57:12 1692536232 952.1000 2023-08-20 12:52:13 1692535933 952.1000 2023-08-20 12:47:13 1692535633 952.1000 2023-08-20 12:42:13 1692535333 952.2000 2023-08-20 12:37:13 1692535033 952.3000 2023-08-20 12:32:13 1692534733 952.3000 2023-08-20 12:27:13 1692534433 952.3000 2023-08-20 12:22:13 1692534133 952.3000 2023-08-20 12:17:12 1692533832 952.3000 2023-08-20 12:12:13 1692533533 952.4000 2023-08-20 12:07:13 1692533233 952.4000 2023-08-20 12:02:12 1692532932 952.5000 2023-08-20 11:57:12 1692532632 952.5000 2023-08-20 11:52:13 1692532333 952.5000 2023-08-20 11:47:13 1692532033 952.5000 2023-08-20 11:42:13 1692531733 952.4000 2023-08-20 11:37:13 1692531433 952.4000 2023-08-20 11:32:13 1692531133 952.5000 2023-08-20 11:27:13 1692530833 952.5000 2023-08-20 11:22:12 1692530532 952.5000 2023-08-20 11:17:12 1692530232 952.5000 2023-08-20 11:12:13 1692529933 952.5000 2023-08-20 11:07:12 1692529632 952.5000 2023-08-20 11:02:13 1692529333 952.5000 2023-08-20 10:57:13 1692529033 952.6000 2023-08-20 10:52:13 1692528733 952.6000 2023-08-20 10:47:13 1692528433 952.6000 2023-08-20 10:42:13 1692528133 952.6000 2023-08-20 10:37:12 1692527832 952.6000 2023-08-20 10:32:13 1692527533 952.5000 2023-08-20 10:27:12 1692527232 952.6000 2023-08-20 10:22:12 1692526932 952.7000 2023-08-20 10:17:12 1692526632 952.7000 2023-08-20 10:12:13 1692526333 952.7000 2023-08-20 10:07:12 1692526032 952.8000 2023-08-20 10:02:13 1692525733 952.8000 2023-08-20 09:57:12 1692525432 952.7000 2023-08-20 09:52:13 1692525133 952.8000 2023-08-20 09:47:13 1692524833 952.8000 2023-08-20 09:42:13 1692524533 952.7000 2023-08-20 09:37:13 1692524233 952.7000 2023-08-20 09:32:13 1692523933 952.7000 2023-08-20 09:27:13 1692523633 952.7000 2023-08-20 09:22:12 1692523332 952.6000 2023-08-20 09:17:13 1692523033 952.6000 2023-08-20 09:12:12 1692522732 952.6000 2023-08-20 09:07:13 1692522433 952.6000 2023-08-20 09:02:13 1692522133 952.6000 2023-08-20 08:57:13 1692521833 952.6000 2023-08-20 08:52:13 1692521533 952.6000 2023-08-20 08:47:13 1692521233 952.6000 2023-08-20 08:42:12 1692520932 952.6000 2023-08-20 08:37:13 1692520633 952.6000 2023-08-20 08:32:12 1692520332 952.6000 2023-08-20 08:27:13 1692520033 952.6000 2023-08-20 08:22:13 1692519733 952.6000 2023-08-20 08:17:12 1692519432 952.5000 2023-08-20 08:12:13 1692519133 952.5000 2023-08-20 08:07:13 1692518833 952.4000 2023-08-20 08:02:12 1692518532 952.4000 2023-08-20 07:57:12 1692518232 952.4000 2023-08-20 07:52:13 1692517933 952.4000 2023-08-20 07:47:13 1692517633 952.4000 2023-08-20 07:42:13 1692517333 952.4000 2023-08-20 07:37:13 1692517033 952.4000 2023-08-20 07:32:12 1692516732 952.4000 2023-08-20 07:27:13 1692516433 952.3000 2023-08-20 07:22:12 1692516132 952.3000 2023-08-20 07:17:12 1692515832 952.3000 2023-08-20 07:12:12 1692515532 952.3000 2023-08-20 07:07:13 1692515233 952.2000 2023-08-20 07:02:13 1692514933 952.2000 2023-08-20 06:57:13 1692514633 952.2000 2023-08-20 06:52:12 1692514332 952.2000 2023-08-20 06:47:13 1692514033 952.2000 2023-08-20 06:42:13 1692513733 952.2000 2023-08-20 06:37:13 1692513433 952.2000 2023-08-20 06:32:12 1692513132 952.2000 2023-08-20 06:27:13 1692512833 952.2000 2023-08-20 06:22:13 1692512533 952.1000 2023-08-20 06:17:13 1692512233 952.0000 2023-08-20 06:12:13 1692511933 952.1000 2023-08-20 06:07:13 1692511633 952.0000 2023-08-20 06:02:12 1692511332 951.9000 2023-08-20 05:57:13 1692511033 951.9000 2023-08-20 05:52:12 1692510732 951.9000 2023-08-20 05:47:13 1692510433 951.9000 2023-08-20 05:42:13 1692510133 951.9000 2023-08-20 05:37:12 1692509832 951.9000 2023-08-20 05:32:13 1692509533 951.9000 2023-08-20 05:27:13 1692509233 951.9000 2023-08-20 05:22:13 1692508933 951.8000 2023-08-20 05:17:12 1692508632 951.8000 2023-08-20 05:12:13 1692508333 951.7000 2023-08-20 05:07:12 1692508032 951.7000 2023-08-20 05:02:13 1692507733 951.7000 2023-08-20 04:57:13 1692507433 951.6000 2023-08-20 04:52:13 1692507133 951.5000 2023-08-20 04:47:12 1692506832 951.5000 2023-08-20 04:42:13 1692506533 951.6000 2023-08-20 04:37:13 1692506233 951.5000 2023-08-20 04:32:13 1692505933 951.5000 2023-08-20 04:27:13 1692505633 951.5000 2023-08-20 04:22:13 1692505333 951.5000 2023-08-20 04:17:12 1692505032 951.4000 2023-08-20 04:12:12 1692504732 951.4000 2023-08-20 04:07:12 1692504432 951.5000 2023-08-20 04:02:13 1692504133 951.5000 2023-08-20 03:57:13 1692503833 951.4000 2023-08-20 03:52:13 1692503533 951.4000 2023-08-20 03:47:13 1692503233 951.4000 2023-08-20 03:42:12 1692502932 951.4000 2023-08-20 03:37:13 1692502633 951.4000 2023-08-20 03:32:13 1692502333 951.4000 2023-08-20 03:27:13 1692502033 951.4000 2023-08-20 03:22:13 1692501733 951.3000 2023-08-20 03:17:13 1692501433 951.3000 2023-08-20 03:12:13 1692501133 951.3000 2023-08-20 03:07:13 1692500833 951.2000 2023-08-20 03:02:13 1692500533 951.2000 2023-08-20 02:57:12 1692500232 951.2000 2023-08-20 02:52:13 1692499933 951.2000 2023-08-20 02:47:13 1692499633 951.2000 2023-08-20 02:42:13 1692499333 951.1000 2023-08-20 02:37:13 1692499033 951.1000 2023-08-20 02:32:13 1692498733 951.1000 2023-08-20 02:27:12 1692498432 951.1000 2023-08-20 02:22:12 1692498132 951.1000 2023-08-20 02:17:12 1692497832 951.2000 2023-08-20 02:12:13 1692497533 951.2000 2023-08-20 02:07:13 1692497233 951.2000 2023-08-20 02:02:12 1692496932 951.2000 2023-08-20 01:57:12 1692496632 951.2000 2023-08-20 01:52:13 1692496333 951.2000 2023-08-20 01:47:13 1692496033 951.1000 2023-08-20 01:42:13 1692495733 951.1000 2023-08-20 01:37:12 1692495432 951.0000 2023-08-20 01:32:13 1692495133 950.9000 2023-08-20 01:27:12 1692494832 951.0000 2023-08-20 01:22:13 1692494533 951.1000 2023-08-20 01:17:12 1692494232 951.1000 2023-08-20 01:12:12 1692493932 951.0000 2023-08-20 01:07:13 1692493633 951.0000 2023-08-20 01:02:13 1692493333 951.1000 2023-08-20 00:57:13 1692493033 951.2000 2023-08-20 00:52:13 1692492733 951.2000 2023-08-20 00:47:12 1692492432 951.2000 2023-08-20 00:42:12 1692492132 951.1000 2023-08-20 00:37:12 1692491832 951.1000 2023-08-20 00:32:13 1692491533 951.1000 2023-08-20 00:27:13 1692491233 951.1000 2023-08-20 00:22:13 1692490933 951.1000 2023-08-20 00:17:12 1692490632 951.1000 2023-08-20 00:12:12 1692490332 951.2000 2023-08-20 00:07:13 1692490033 951.2000 2023-08-20 00:02:13 1692489733 951.3000