#Date Unixtime Value #------------------------------------------------- 2023-08-12 23:57:12 1691884632 950.1000 2023-08-12 23:52:13 1691884333 950.1000 2023-08-12 23:47:12 1691884032 950.0000 2023-08-12 23:42:13 1691883733 950.0000 2023-08-12 23:37:12 1691883432 950.1000 2023-08-12 23:32:12 1691883132 950.0000 2023-08-12 23:27:12 1691882832 950.0000 2023-08-12 23:22:12 1691882532 950.0000 2023-08-12 23:17:12 1691882232 950.0000 2023-08-12 23:12:13 1691881933 950.0000 2023-08-12 23:07:12 1691881632 950.0000 2023-08-12 23:02:13 1691881333 950.0000 2023-08-12 22:57:13 1691881033 950.1000 2023-08-12 22:52:13 1691880733 950.1000 2023-08-12 22:47:13 1691880433 950.0000 2023-08-12 22:42:13 1691880133 949.9000 2023-08-12 22:37:13 1691879833 949.8000 2023-08-12 22:32:12 1691879532 949.8000 2023-08-12 22:27:12 1691879232 949.8000 2023-08-12 22:22:12 1691878932 949.7000 2023-08-12 22:17:13 1691878633 949.7000 2023-08-12 22:12:13 1691878333 949.6000 2023-08-12 22:07:12 1691878032 949.6000 2023-08-12 22:02:13 1691877733 949.7000 2023-08-12 21:57:12 1691877432 949.7000 2023-08-12 21:52:13 1691877133 949.7000 2023-08-12 21:47:12 1691876832 949.8000 2023-08-12 21:42:13 1691876533 949.7000 2023-08-12 21:37:12 1691876232 949.7000 2023-08-12 21:32:13 1691875933 949.6000 2023-08-12 21:27:13 1691875633 949.6000 2023-08-12 21:22:12 1691875332 949.7000 2023-08-12 21:17:13 1691875033 949.7000 2023-08-12 21:12:12 1691874732 949.7000 2023-08-12 21:07:13 1691874433 949.7000 2023-08-12 21:02:12 1691874132 949.6000 2023-08-12 20:57:12 1691873832 949.6000 2023-08-12 20:52:12 1691873532 949.6000 2023-08-12 20:47:12 1691873232 949.6000 2023-08-12 20:42:13 1691872933 949.6000 2023-08-12 20:37:13 1691872633 949.6000 2023-08-12 20:32:12 1691872332 949.6000 2023-08-12 20:27:12 1691872032 949.6000 2023-08-12 20:22:13 1691871733 949.5000 2023-08-12 20:17:12 1691871432 949.3000 2023-08-12 20:12:13 1691871133 949.2000 2023-08-12 20:07:13 1691870833 949.2000 2023-08-12 20:02:13 1691870533 949.1000 2023-08-12 19:57:13 1691870233 949.1000 2023-08-12 19:52:13 1691869933 949.2000 2023-08-12 19:47:12 1691869632 949.2000 2023-08-12 19:42:13 1691869333 949.2000 2023-08-12 19:37:13 1691869033 949.1000 2023-08-12 19:32:13 1691868733 949.1000 2023-08-12 19:27:13 1691868433 949.1000 2023-08-12 19:22:12 1691868132 949.2000 2023-08-12 19:17:12 1691867832 949.3000 2023-08-12 19:12:12 1691867532 949.3000 2023-08-12 19:07:13 1691867233 949.3000 2023-08-12 19:02:12 1691866932 949.3000 2023-08-12 18:57:13 1691866633 949.2000 2023-08-12 18:52:13 1691866333 949.2000 2023-08-12 18:47:13 1691866033 949.3000 2023-08-12 18:42:12 1691865732 949.2000 2023-08-12 18:37:12 1691865432 949.2000 2023-08-12 18:32:13 1691865133 949.2000 2023-08-12 18:27:13 1691864833 949.3000 2023-08-12 18:22:13 1691864533 949.4000 2023-08-12 18:17:12 1691864232 949.4000 2023-08-12 18:12:13 1691863933 949.5000 2023-08-12 18:07:12 1691863632 949.3000 2023-08-12 18:02:13 1691863333 949.1000 2023-08-12 17:57:12 1691863032 949.0000 2023-08-12 17:52:12 1691862732 949.0000 2023-08-12 17:47:13 1691862433 949.1000 2023-08-12 17:42:13 1691862133 949.1000 2023-08-12 17:37:12 1691861832 949.2000 2023-08-12 17:32:12 1691861532 949.1000 2023-08-12 17:27:12 1691861232 949.2000 2023-08-12 17:22:12 1691860932 949.2000 2023-08-12 17:17:12 1691860632 949.3000 2023-08-12 17:12:13 1691860333 949.1000 2023-08-12 17:07:13 1691860033 949.1000 2023-08-12 17:02:13 1691859733 949.0000 2023-08-12 16:57:13 1691859433 948.7000 2023-08-12 16:52:13 1691859133 948.8000 2023-08-12 16:47:13 1691858833 948.8000 2023-08-12 16:42:13 1691858533 948.8000 2023-08-12 16:37:13 1691858233 948.8000 2023-08-12 16:32:13 1691857933 948.7000 2023-08-12 16:27:12 1691857632 948.7000 2023-08-12 16:22:12 1691857332 948.7000 2023-08-12 16:17:12 1691857032 948.7000 2023-08-12 16:12:13 1691856733 948.6000 2023-08-12 16:07:13 1691856433 948.5000 2023-08-12 16:02:13 1691856133 948.6000 2023-08-12 15:57:13 1691855833 948.6000 2023-08-12 15:52:13 1691855533 948.5000 2023-08-12 15:47:12 1691855232 948.6000 2023-08-12 15:42:13 1691854933 948.6000 2023-08-12 15:37:13 1691854633 948.6000 2023-08-12 15:32:13 1691854333 948.6000 2023-08-12 15:27:12 1691854032 948.6000 2023-08-12 15:22:13 1691853733 948.5000 2023-08-12 15:17:12 1691853432 948.3000 2023-08-12 15:12:13 1691853133 948.3000 2023-08-12 15:07:13 1691852833 948.3000 2023-08-12 15:02:13 1691852533 948.3000 2023-08-12 14:57:12 1691852232 948.3000 2023-08-12 14:52:13 1691851933 948.4000 2023-08-12 14:47:12 1691851632 948.4000 2023-08-12 14:42:12 1691851332 948.4000 2023-08-12 14:37:13 1691851033 948.5000 2023-08-12 14:32:12 1691850732 948.5000 2023-08-12 14:27:13 1691850433 948.5000 2023-08-12 14:22:12 1691850132 948.5000 2023-08-12 14:17:13 1691849833 948.6000 2023-08-12 14:12:13 1691849533 948.5000 2023-08-12 14:07:13 1691849233 948.6000 2023-08-12 14:02:13 1691848933 948.6000 2023-08-12 13:57:12 1691848632 948.6000 2023-08-12 13:52:13 1691848333 948.7000 2023-08-12 13:47:13 1691848033 948.7000 2023-08-12 13:42:12 1691847732 948.8000 2023-08-12 13:37:12 1691847432 948.7000 2023-08-12 13:32:13 1691847133 948.7000 2023-08-12 13:27:13 1691846833 948.7000 2023-08-12 13:22:13 1691846533 948.6000 2023-08-12 13:17:13 1691846233 948.6000 2023-08-12 13:12:12 1691845932 948.7000 2023-08-12 13:07:12 1691845632 948.8000 2023-08-12 13:02:12 1691845332 948.8000 2023-08-12 12:57:13 1691845033 948.9000 2023-08-12 12:52:13 1691844733 949.0000 2023-08-12 12:47:13 1691844433 949.1000 2023-08-12 12:42:12 1691844132 949.1000 2023-08-12 12:37:13 1691843833 949.2000 2023-08-12 12:32:13 1691843533 949.2000 2023-08-12 12:27:13 1691843233 949.2000 2023-08-12 12:22:13 1691842933 949.3000 2023-08-12 12:17:13 1691842633 949.3000 2023-08-12 12:12:13 1691842333 949.3000 2023-08-12 12:07:13 1691842033 949.3000 2023-08-12 12:02:12 1691841732 949.3000 2023-08-12 11:57:12 1691841432 949.3000 2023-08-12 11:52:13 1691841133 949.3000 2023-08-12 11:47:13 1691840833 949.3000 2023-08-12 11:42:12 1691840532 949.4000 2023-08-12 11:37:13 1691840233 949.4000 2023-08-12 11:32:13 1691839933 949.5000 2023-08-12 11:27:12 1691839632 949.5000 2023-08-12 11:22:13 1691839333 949.4000 2023-08-12 11:17:13 1691839033 949.5000 2023-08-12 11:12:13 1691838733 949.5000 2023-08-12 11:07:13 1691838433 949.6000 2023-08-12 11:02:13 1691838133 949.6000 2023-08-12 10:57:12 1691837832 949.6000 2023-08-12 10:52:12 1691837532 949.7000 2023-08-12 10:47:13 1691837233 949.7000 2023-08-12 10:42:12 1691836932 949.7000 2023-08-12 10:37:13 1691836633 949.7000 2023-08-12 10:32:13 1691836333 949.8000 2023-08-12 10:27:12 1691836032 949.8000 2023-08-12 10:22:13 1691835733 949.8000 2023-08-12 10:17:12 1691835432 949.8000 2023-08-12 10:12:12 1691835132 949.8000 2023-08-12 10:07:13 1691834833 949.8000 2023-08-12 10:02:13 1691834533 949.7000 2023-08-12 09:57:13 1691834233 949.8000 2023-08-12 09:52:13 1691833933 949.8000 2023-08-12 09:47:13 1691833633 949.7000 2023-08-12 09:42:13 1691833333 949.8000 2023-08-12 09:37:13 1691833033 949.8000 2023-08-12 09:32:13 1691832733 949.9000 2023-08-12 09:27:13 1691832433 949.9000 2023-08-12 09:22:13 1691832133 949.9000 2023-08-12 09:17:13 1691831833 950.0000 2023-08-12 09:12:13 1691831533 950.0000 2023-08-12 09:07:13 1691831233 950.0000 2023-08-12 09:02:13 1691830933 950.0000 2023-08-12 08:57:12 1691830632 950.1000 2023-08-12 08:52:13 1691830333 950.1000 2023-08-12 08:47:13 1691830033 950.0000 2023-08-12 08:42:12 1691829732 950.0000 2023-08-12 08:37:13 1691829433 950.0000 2023-08-12 08:32:13 1691829133 950.0000 2023-08-12 08:27:12 1691828832 949.9000 2023-08-12 08:22:13 1691828533 949.9000 2023-08-12 08:17:13 1691828233 950.0000 2023-08-12 08:12:12 1691827932 950.0000 2023-08-12 08:07:13 1691827633 950.0000 2023-08-12 08:02:13 1691827333 950.1000 2023-08-12 07:57:12 1691827032 950.1000 2023-08-12 07:52:13 1691826733 950.1000 2023-08-12 07:47:12 1691826432 950.1000 2023-08-12 07:42:12 1691826132 950.1000 2023-08-12 07:37:13 1691825833 950.1000 2023-08-12 07:32:13 1691825533 950.1000 2023-08-12 07:27:13 1691825233 950.0000 2023-08-12 07:22:12 1691824932 950.0000 2023-08-12 07:17:12 1691824632 950.0000 2023-08-12 07:12:13 1691824333 950.0000 2023-08-12 07:07:13 1691824033 950.0000 2023-08-12 07:02:12 1691823732 950.1000 2023-08-12 06:57:13 1691823433 950.1000 2023-08-12 06:52:13 1691823133 950.2000 2023-08-12 06:47:13 1691822833 950.3000 2023-08-12 06:42:12 1691822532 950.3000 2023-08-12 06:37:13 1691822233 950.3000 2023-08-12 06:32:12 1691821932 950.4000 2023-08-12 06:27:12 1691821632 950.4000 2023-08-12 06:22:13 1691821333 950.5000 2023-08-12 06:17:13 1691821033 950.5000 2023-08-12 06:12:13 1691820733 950.5000 2023-08-12 06:07:13 1691820433 950.5000 2023-08-12 06:02:12 1691820132 950.5000 2023-08-12 05:57:13 1691819833 950.5000 2023-08-12 05:52:13 1691819533 950.5000 2023-08-12 05:47:12 1691819232 950.5000 2023-08-12 05:42:13 1691818933 950.4000 2023-08-12 05:37:13 1691818633 950.4000 2023-08-12 05:32:13 1691818333 950.4000 2023-08-12 05:27:13 1691818033 950.4000 2023-08-12 05:22:12 1691817732 950.4000 2023-08-12 05:17:12 1691817432 950.4000 2023-08-12 05:12:12 1691817132 950.4000 2023-08-12 05:07:13 1691816833 950.4000 2023-08-12 05:02:13 1691816533 950.5000 2023-08-12 04:57:12 1691816232 950.5000 2023-08-12 04:52:13 1691815933 950.5000 2023-08-12 04:47:13 1691815633 950.5000 2023-08-12 04:42:13 1691815333 950.4000 2023-08-12 04:37:13 1691815033 950.4000 2023-08-12 04:32:13 1691814733 950.4000 2023-08-12 04:27:12 1691814432 950.4000 2023-08-12 04:22:12 1691814132 950.4000 2023-08-12 04:17:13 1691813833 950.5000 2023-08-12 04:12:12 1691813532 950.5000 2023-08-12 04:07:12 1691813232 950.4000 2023-08-12 04:02:12 1691812932 950.4000 2023-08-12 03:57:13 1691812633 950.5000 2023-08-12 03:52:13 1691812333 950.5000 2023-08-12 03:47:12 1691812032 950.5000 2023-08-12 03:42:13 1691811733 950.6000 2023-08-12 03:37:13 1691811433 950.6000 2023-08-12 03:32:13 1691811133 950.6000 2023-08-12 03:27:13 1691810833 950.6000 2023-08-12 03:22:12 1691810532 950.7000 2023-08-12 03:17:13 1691810233 950.7000 2023-08-12 03:12:13 1691809933 950.7000 2023-08-12 03:07:13 1691809633 950.7000 2023-08-12 03:02:13 1691809333 950.8000 2023-08-12 02:57:13 1691809033 950.8000 2023-08-12 02:52:13 1691808733 950.9000 2023-08-12 02:47:13 1691808433 950.9000 2023-08-12 02:42:13 1691808133 950.9000 2023-08-12 02:37:12 1691807832 950.9000 2023-08-12 02:32:13 1691807533 951.0000 2023-08-12 02:27:12 1691807232 951.1000 2023-08-12 02:22:13 1691806933 951.1000 2023-08-12 02:17:12 1691806632 951.1000 2023-08-12 02:12:13 1691806333 951.1000 2023-08-12 02:07:12 1691806032 951.1000 2023-08-12 02:02:13 1691805733 951.2000 2023-08-12 01:57:12 1691805432 951.3000 2023-08-12 01:52:12 1691805132 951.3000 2023-08-12 01:47:13 1691804833 951.4000 2023-08-12 01:42:12 1691804532 951.4000 2023-08-12 01:37:13 1691804233 951.4000 2023-08-12 01:32:13 1691803933 951.4000 2023-08-12 01:27:13 1691803633 951.4000 2023-08-12 01:22:13 1691803333 951.4000 2023-08-12 01:17:12 1691803032 951.5000 2023-08-12 01:12:13 1691802733 951.5000 2023-08-12 01:07:12 1691802432 951.6000 2023-08-12 01:02:13 1691802133 951.6000 2023-08-12 00:57:12 1691801832 951.6000 2023-08-12 00:52:12 1691801532 951.6000 2023-08-12 00:47:13 1691801233 951.6000 2023-08-12 00:42:13 1691800933 951.7000 2023-08-12 00:37:12 1691800632 951.7000 2023-08-12 00:32:12 1691800332 951.8000 2023-08-12 00:27:12 1691800032 951.9000 2023-08-12 00:22:13 1691799733 951.9000 2023-08-12 00:17:12 1691799432 951.9000 2023-08-12 00:12:12 1691799132 951.9000 2023-08-12 00:07:13 1691798833 951.9000 2023-08-12 00:02:13 1691798533 951.8000