#Date                  Unixtime    Value
#-------------------------------------------------
 2023-08-10 23:57:12   1691711832  952.3000
 2023-08-10 23:52:13   1691711533  952.3000
 2023-08-10 23:47:13   1691711233  952.3000
 2023-08-10 23:42:12   1691710932  952.3000
 2023-08-10 23:37:12   1691710632  952.3000
 2023-08-10 23:32:12   1691710332  952.3000
 2023-08-10 23:27:12   1691710032  952.4000
 2023-08-10 23:22:13   1691709733  952.4000
 2023-08-10 23:17:13   1691709433  952.4000
 2023-08-10 23:12:13   1691709133  952.4000
 2023-08-10 23:07:13   1691708833  952.4000
 2023-08-10 23:02:12   1691708532  952.4000
 2023-08-10 22:57:12   1691708232  952.4000
 2023-08-10 22:52:13   1691707933  952.3000
 2023-08-10 22:47:12   1691707632  952.4000
 2023-08-10 22:42:13   1691707333  952.4000
 2023-08-10 22:37:13   1691707033  952.4000
 2023-08-10 22:32:12   1691706732  952.4000
 2023-08-10 22:27:13   1691706433  952.4000
 2023-08-10 22:22:13   1691706133  952.3000
 2023-08-10 22:17:13   1691705833  952.4000
 2023-08-10 22:12:13   1691705533  952.4000
 2023-08-10 22:07:13   1691705233  952.4000
 2023-08-10 22:02:13   1691704933  952.3000
 2023-08-10 21:57:12   1691704632  952.3000
 2023-08-10 21:52:12   1691704332  952.3000
 2023-08-10 21:47:13   1691704033  952.3000
 2023-08-10 21:42:13   1691703733  952.3000
 2023-08-10 21:37:13   1691703433  952.2000
 2023-08-10 21:32:12   1691703132  952.3000
 2023-08-10 21:27:13   1691702833  952.3000
 2023-08-10 21:22:12   1691702532  952.3000
 2023-08-10 21:17:12   1691702232  952.3000
 2023-08-10 21:12:13   1691701933  952.2000
 2023-08-10 21:07:12   1691701632  952.2000
 2023-08-10 21:02:13   1691701333  952.2000
 2023-08-10 20:57:12   1691701032  952.2000
 2023-08-10 20:52:12   1691700732  952.1000
 2023-08-10 20:47:13   1691700433  952.1000
 2023-08-10 20:42:13   1691700133  952.1000
 2023-08-10 20:37:12   1691699832  952.1000
 2023-08-10 20:32:12   1691699532  952.1000
 2023-08-10 20:27:12   1691699232  952.0000
 2023-08-10 20:22:12   1691698932  952.0000
 2023-08-10 20:17:13   1691698633  952.0000
 2023-08-10 20:12:13   1691698333  952.0000
 2023-08-10 20:07:13   1691698033  952.0000
 2023-08-10 20:02:13   1691697733  951.9000
 2023-08-10 19:57:13   1691697433  951.9000
 2023-08-10 19:52:13   1691697133  951.9000
 2023-08-10 19:47:13   1691696833  951.9000
 2023-08-10 19:42:12   1691696532  951.8000
 2023-08-10 19:37:12   1691696232  951.8000
 2023-08-10 19:32:12   1691695932  951.8000
 2023-08-10 19:27:13   1691695633  951.7000
 2023-08-10 19:22:12   1691695332  951.7000
 2023-08-10 19:17:13   1691695033  951.7000
 2023-08-10 19:12:12   1691694732  951.6000
 2023-08-10 19:07:12   1691694432  951.6000
 2023-08-10 19:02:12   1691694132  951.6000
 2023-08-10 18:57:12   1691693832  951.6000
 2023-08-10 18:52:12   1691693532  951.5000
 2023-08-10 18:47:12   1691693232  951.5000
 2023-08-10 18:42:12   1691692932  951.5000
 2023-08-10 18:37:13   1691692633  951.4000
 2023-08-10 18:32:13   1691692333  951.4000
 2023-08-10 18:27:12   1691692032  951.4000
 2023-08-10 18:22:12   1691691732  951.4000
 2023-08-10 18:17:12   1691691432  951.4000
 2023-08-10 18:12:13   1691691133  951.4000
 2023-08-10 18:07:13   1691690833  951.4000
 2023-08-10 18:02:12   1691690532  951.4000
 2023-08-10 17:57:12   1691690232  951.4000
 2023-08-10 17:52:12   1691689932  951.5000
 2023-08-10 17:47:13   1691689633  951.5000
 2023-08-10 17:42:13   1691689333  951.5000
 2023-08-10 17:37:12   1691689032  951.5000
 2023-08-10 17:32:13   1691688733  951.5000
 2023-08-10 17:27:13   1691688433  951.4000
 2023-08-10 17:22:13   1691688133  951.4000
 2023-08-10 17:17:12   1691687832  951.4000
 2023-08-10 17:12:13   1691687533  951.4000
 2023-08-10 17:07:13   1691687233  951.4000
 2023-08-10 17:02:12   1691686932  951.4000
 2023-08-10 16:57:13   1691686633  951.4000
 2023-08-10 16:52:12   1691686332  951.4000
 2023-08-10 16:47:13   1691686033  951.4000
 2023-08-10 16:42:13   1691685733  951.3000
 2023-08-10 16:37:13   1691685433  951.3000
 2023-08-10 16:32:13   1691685133  951.3000
 2023-08-10 16:27:13   1691684833  951.2000
 2023-08-10 16:22:13   1691684533  951.2000
 2023-08-10 16:17:13   1691684233  951.2000
 2023-08-10 16:12:12   1691683932  951.3000
 2023-08-10 16:07:13   1691683633  951.2000
 2023-08-10 16:02:12   1691683332  951.2000
 2023-08-10 15:57:12   1691683032  951.2000
 2023-08-10 15:52:13   1691682733  951.1000
 2023-08-10 15:47:13   1691682433  951.1000
 2023-08-10 15:42:13   1691682133  951.1000
 2023-08-10 15:37:13   1691681833  951.0000
 2023-08-10 15:32:13   1691681533  951.0000
 2023-08-10 15:27:13   1691681233  951.0000
 2023-08-10 15:22:12   1691680932  951.0000
 2023-08-10 15:17:12   1691680632  951.0000
 2023-08-10 15:12:13   1691680333  951.0000
 2023-08-10 15:07:13   1691680033  951.0000
 2023-08-10 15:02:13   1691679733  951.0000
 2023-08-10 14:57:12   1691679432  951.0000
 2023-08-10 14:52:13   1691679133  951.0000
 2023-08-10 14:47:12   1691678832  951.0000
 2023-08-10 14:42:13   1691678533  951.0000
 2023-08-10 14:37:13   1691678233  950.9000
 2023-08-10 14:32:13   1691677933  951.0000
 2023-08-10 14:27:13   1691677633  951.0000
 2023-08-10 14:22:13   1691677333  951.0000
 2023-08-10 14:17:12   1691677032  951.0000
 2023-08-10 14:12:13   1691676733  951.0000
 2023-08-10 14:07:12   1691676432  951.0000
 2023-08-10 14:02:13   1691676133  951.0000
 2023-08-10 13:57:13   1691675833  951.0000
 2023-08-10 13:52:13   1691675533  951.0000
 2023-08-10 13:47:12   1691675232  951.0000
 2023-08-10 13:42:13   1691674933  951.1000
 2023-08-10 13:37:13   1691674633  951.1000
 2023-08-10 13:32:13   1691674333  951.1000
 2023-08-10 13:27:12   1691674032  951.1000
 2023-08-10 13:22:12   1691673732  951.1000
 2023-08-10 13:17:13   1691673433  951.1000
 2023-08-10 13:12:13   1691673133  951.2000
 2023-08-10 13:07:13   1691672833  951.2000
 2023-08-10 13:02:13   1691672533  951.2000
 2023-08-10 12:57:12   1691672232  951.3000
 2023-08-10 12:52:13   1691671933  951.2000
 2023-08-10 12:47:13   1691671633  951.2000
 2023-08-10 12:42:13   1691671333  951.3000
 2023-08-10 12:37:12   1691671032  951.3000
 2023-08-10 12:32:13   1691670733  951.3000
 2023-08-10 12:27:12   1691670432  951.3000
 2023-08-10 12:22:13   1691670133  951.3000
 2023-08-10 12:17:12   1691669832  951.4000
 2023-08-10 12:12:12   1691669532  951.4000
 2023-08-10 12:07:13   1691669233  951.4000
 2023-08-10 12:02:13   1691668933  951.4000
 2023-08-10 11:57:13   1691668633  951.4000
 2023-08-10 11:52:12   1691668332  951.5000
 2023-08-10 11:47:12   1691668032  951.5000
 2023-08-10 11:42:12   1691667732  951.6000
 2023-08-10 11:37:12   1691667432  951.6000
 2023-08-10 11:32:13   1691667133  951.6000
 2023-08-10 11:27:13   1691666833  951.6000
 2023-08-10 11:22:13   1691666533  951.6000
 2023-08-10 11:17:13   1691666233  951.7000
 2023-08-10 11:12:13   1691665933  951.7000
 2023-08-10 11:07:13   1691665633  951.7000
 2023-08-10 11:02:13   1691665333  951.7000
 2023-08-10 10:57:13   1691665033  951.8000
 2023-08-10 10:52:13   1691664733  951.8000
 2023-08-10 10:47:13   1691664433  951.8000
 2023-08-10 10:42:13   1691664133  951.8000
 2023-08-10 10:37:12   1691663832  951.8000
 2023-08-10 10:32:13   1691663533  951.8000
 2023-08-10 10:27:13   1691663233  951.8000
 2023-08-10 10:22:12   1691662932  951.8000
 2023-08-10 10:17:12   1691662632  951.9000
 2023-08-10 10:12:13   1691662333  951.9000
 2023-08-10 10:07:12   1691662032  951.9000
 2023-08-10 10:02:12   1691661732  951.9000
 2023-08-10 09:57:12   1691661432  951.9000
 2023-08-10 09:52:13   1691661133  951.8000
 2023-08-10 09:47:13   1691660833  951.8000
 2023-08-10 09:42:12   1691660532  951.8000
 2023-08-10 09:37:13   1691660233  951.8000
 2023-08-10 09:32:12   1691659932  951.7000
 2023-08-10 09:27:12   1691659632  951.7000
 2023-08-10 09:22:13   1691659333  951.8000
 2023-08-10 09:17:13   1691659033  951.8000
 2023-08-10 09:12:12   1691658732  951.8000
 2023-08-10 09:07:13   1691658433  951.8000
 2023-08-10 09:02:13   1691658133  951.8000
 2023-08-10 08:57:12   1691657832  951.8000
 2023-08-10 08:52:12   1691657532  951.8000
 2023-08-10 08:47:13   1691657233  951.8000
 2023-08-10 08:42:13   1691656933  951.8000
 2023-08-10 08:37:12   1691656632  951.8000
 2023-08-10 08:32:13   1691656333  951.8000
 2023-08-10 08:27:13   1691656033  951.8000
 2023-08-10 08:22:12   1691655732  951.8000
 2023-08-10 08:17:13   1691655433  951.8000
 2023-08-10 08:12:12   1691655132  951.8000
 2023-08-10 08:07:13   1691654833  951.8000
 2023-08-10 08:02:13   1691654533  951.8000
 2023-08-10 07:57:13   1691654233  951.7000
 2023-08-10 07:52:13   1691653933  951.7000
 2023-08-10 07:47:13   1691653633  951.7000
 2023-08-10 07:42:13   1691653333  951.6000
 2023-08-10 07:37:13   1691653033  951.5000
 2023-08-10 07:32:12   1691652732  951.5000
 2023-08-10 07:27:12   1691652432  951.5000
 2023-08-10 07:22:13   1691652133  951.5000
 2023-08-10 07:17:13   1691651833  951.4000
 2023-08-10 07:12:12   1691651532  951.4000
 2023-08-10 07:07:13   1691651233  951.4000
 2023-08-10 07:02:13   1691650933  951.4000
 2023-08-10 06:57:13   1691650633  951.4000
 2023-08-10 06:52:12   1691650332  951.3000
 2023-08-10 06:47:12   1691650032  951.3000
 2023-08-10 06:42:13   1691649733  951.3000
 2023-08-10 06:37:12   1691649432  951.3000
 2023-08-10 06:32:13   1691649133  951.3000
 2023-08-10 06:27:12   1691648832  951.3000
 2023-08-10 06:22:12   1691648532  951.3000
 2023-08-10 06:17:12   1691648232  951.3000
 2023-08-10 06:12:13   1691647933  951.3000
 2023-08-10 06:07:13   1691647633  951.3000
 2023-08-10 06:02:13   1691647333  951.3000
 2023-08-10 05:57:13   1691647033  951.3000
 2023-08-10 05:52:12   1691646732  951.3000
 2023-08-10 05:47:13   1691646433  951.2000
 2023-08-10 05:42:12   1691646132  951.1000
 2023-08-10 05:37:12   1691645832  951.1000
 2023-08-10 05:32:13   1691645533  951.0000
 2023-08-10 05:27:13   1691645233  951.0000
 2023-08-10 05:22:12   1691644932  950.9000
 2023-08-10 05:17:13   1691644633  950.8000
 2023-08-10 05:12:13   1691644333  950.8000
 2023-08-10 05:07:13   1691644033  950.7000
 2023-08-10 05:02:12   1691643732  950.7000
 2023-08-10 04:57:12   1691643432  950.6000
 2023-08-10 04:52:13   1691643133  950.6000
 2023-08-10 04:47:12   1691642832  950.5000
 2023-08-10 04:42:13   1691642533  950.5000
 2023-08-10 04:37:12   1691642232  950.5000
 2023-08-10 04:32:12   1691641932  950.5000
 2023-08-10 04:27:13   1691641633  950.5000
 2023-08-10 04:22:13   1691641333  950.5000
 2023-08-10 04:17:12   1691641032  950.5000
 2023-08-10 04:12:12   1691640732  950.5000
 2023-08-10 04:07:13   1691640433  950.5000
 2023-08-10 04:02:12   1691640132  950.5000
 2023-08-10 03:57:12   1691639832  950.4000
 2023-08-10 03:52:13   1691639533  950.4000
 2023-08-10 03:47:12   1691639232  950.3000
 2023-08-10 03:42:12   1691638932  950.3000
 2023-08-10 03:37:13   1691638633  950.2000
 2023-08-10 03:32:13   1691638333  950.2000
 2023-08-10 03:27:13   1691638033  950.1000
 2023-08-10 03:22:13   1691637733  950.1000
 2023-08-10 03:17:13   1691637433  950.0000
 2023-08-10 03:12:13   1691637133  950.0000
 2023-08-10 03:07:12   1691636832  949.9000
 2023-08-10 03:02:13   1691636533  949.9000
 2023-08-10 02:57:13   1691636233  949.9000
 2023-08-10 02:52:12   1691635932  949.9000
 2023-08-10 02:47:13   1691635633  949.9000
 2023-08-10 02:42:12   1691635332  949.9000
 2023-08-10 02:37:12   1691635032  949.9000
 2023-08-10 02:32:13   1691634733  949.9000
 2023-08-10 02:27:13   1691634433  949.9000
 2023-08-10 02:22:12   1691634132  949.9000
 2023-08-10 02:17:13   1691633833  949.9000
 2023-08-10 02:12:12   1691633532  949.9000
 2023-08-10 02:07:12   1691633232  949.9000
 2023-08-10 02:02:13   1691632933  949.9000
 2023-08-10 01:57:12   1691632632  949.8000
 2023-08-10 01:52:13   1691632333  949.8000
 2023-08-10 01:47:12   1691632032  949.7000
 2023-08-10 01:42:12   1691631732  949.6000
 2023-08-10 01:37:13   1691631433  949.6000
 2023-08-10 01:32:12   1691631132  949.6000
 2023-08-10 01:27:13   1691630833  949.6000
 2023-08-10 01:22:13   1691630533  949.6000
 2023-08-10 01:17:12   1691630232  949.6000
 2023-08-10 01:12:13   1691629933  949.6000
 2023-08-10 01:07:13   1691629633  949.6000
 2023-08-10 01:02:13   1691629333  949.6000
 2023-08-10 00:57:13   1691629033  949.5000
 2023-08-10 00:52:13   1691628733  949.5000
 2023-08-10 00:47:13   1691628433  949.5000
 2023-08-10 00:42:13   1691628133  949.5000
 2023-08-10 00:37:12   1691627832  949.5000
 2023-08-10 00:32:13   1691627533  949.5000
 2023-08-10 00:27:12   1691627232  949.5000
 2023-08-10 00:22:13   1691626933  949.5000
 2023-08-10 00:17:13   1691626633  949.5000
 2023-08-10 00:12:12   1691626332  949.5000
 2023-08-10 00:07:13   1691626033  949.4000
 2023-08-10 00:02:13   1691625733  949.5000