#Date Unixtime Value #------------------------------------------------- 2023-08-08 23:57:13 1691539033 945.6000 2023-08-08 23:52:13 1691538733 945.6000 2023-08-08 23:47:13 1691538433 945.5000 2023-08-08 23:42:13 1691538133 945.5000 2023-08-08 23:37:13 1691537833 945.5000 2023-08-08 23:32:13 1691537533 945.5000 2023-08-08 23:27:12 1691537232 945.5000 2023-08-08 23:22:13 1691536933 945.5000 2023-08-08 23:17:13 1691536633 945.5000 2023-08-08 23:12:13 1691536333 945.6000 2023-08-08 23:07:13 1691536033 945.6000 2023-08-08 23:02:12 1691535732 945.7000 2023-08-08 22:57:13 1691535433 945.8000 2023-08-08 22:52:13 1691535133 945.7000 2023-08-08 22:47:13 1691534833 945.7000 2023-08-08 22:42:12 1691534532 945.7000 2023-08-08 22:37:13 1691534233 945.7000 2023-08-08 22:32:12 1691533932 945.8000 2023-08-08 22:27:12 1691533632 945.8000 2023-08-08 22:22:13 1691533333 945.8000 2023-08-08 22:17:12 1691533032 945.8000 2023-08-08 22:12:13 1691532733 945.8000 2023-08-08 22:07:13 1691532433 945.8000 2023-08-08 22:02:12 1691532132 945.8000 2023-08-08 21:57:13 1691531833 945.8000 2023-08-08 21:52:13 1691531533 945.8000 2023-08-08 21:47:13 1691531233 945.8000 2023-08-08 21:42:12 1691530932 945.9000 2023-08-08 21:37:12 1691530632 945.9000 2023-08-08 21:32:12 1691530332 945.9000 2023-08-08 21:27:12 1691530032 945.9000 2023-08-08 21:22:12 1691529732 945.9000 2023-08-08 21:17:13 1691529433 946.0000 2023-08-08 21:12:12 1691529132 946.0000 2023-08-08 21:07:13 1691528833 946.0000 2023-08-08 21:02:13 1691528533 946.0000 2023-08-08 20:57:12 1691528232 946.0000 2023-08-08 20:52:12 1691527932 945.9000 2023-08-08 20:47:13 1691527633 946.0000 2023-08-08 20:42:13 1691527333 945.9000 2023-08-08 20:37:13 1691527033 945.9000 2023-08-08 20:32:13 1691526733 945.9000 2023-08-08 20:27:12 1691526432 945.9000 2023-08-08 20:22:13 1691526133 945.8000 2023-08-08 20:17:13 1691525833 945.8000 2023-08-08 20:12:12 1691525532 945.9000 2023-08-08 20:07:12 1691525232 946.0000 2023-08-08 20:02:13 1691524933 945.9000 2023-08-08 19:57:12 1691524632 945.9000 2023-08-08 19:52:12 1691524332 945.9000 2023-08-08 19:47:13 1691524033 945.9000 2023-08-08 19:42:13 1691523733 945.9000 2023-08-08 19:37:12 1691523432 945.9000 2023-08-08 19:32:13 1691523133 946.0000 2023-08-08 19:27:13 1691522833 946.0000 2023-08-08 19:22:13 1691522533 946.0000 2023-08-08 19:17:13 1691522233 946.0000 2023-08-08 19:12:13 1691521933 946.0000 2023-08-08 19:07:13 1691521633 946.0000 2023-08-08 19:02:13 1691521333 946.0000 2023-08-08 18:57:13 1691521033 946.0000 2023-08-08 18:52:13 1691520733 945.9000 2023-08-08 18:47:13 1691520433 945.9000 2023-08-08 18:42:12 1691520132 945.9000 2023-08-08 18:37:12 1691519832 945.9000 2023-08-08 18:32:12 1691519532 945.8000 2023-08-08 18:27:13 1691519233 945.8000 2023-08-08 18:22:13 1691518933 945.9000 2023-08-08 18:17:12 1691518632 945.9000 2023-08-08 18:12:12 1691518332 945.9000 2023-08-08 18:07:13 1691518033 945.8000 2023-08-08 18:02:13 1691517733 945.8000 2023-08-08 17:57:13 1691517433 945.8000 2023-08-08 17:52:12 1691517132 945.7000 2023-08-08 17:47:12 1691516832 945.7000 2023-08-08 17:42:12 1691516532 945.7000 2023-08-08 17:37:13 1691516233 945.7000 2023-08-08 17:32:12 1691515932 945.7000 2023-08-08 17:27:13 1691515633 945.7000 2023-08-08 17:22:13 1691515333 945.6000 2023-08-08 17:17:12 1691515032 945.6000 2023-08-08 17:12:13 1691514733 945.5000 2023-08-08 17:07:12 1691514432 945.4000 2023-08-08 17:02:12 1691514132 945.4000 2023-08-08 16:57:13 1691513833 945.4000 2023-08-08 16:52:13 1691513533 945.4000 2023-08-08 16:47:13 1691513233 945.3000 2023-08-08 16:42:13 1691512933 945.3000 2023-08-08 16:37:13 1691512633 945.2000 2023-08-08 16:32:13 1691512333 945.2000 2023-08-08 16:27:13 1691512033 945.2000 2023-08-08 16:22:12 1691511732 945.2000 2023-08-08 16:17:12 1691511432 945.2000 2023-08-08 16:12:12 1691511132 945.2000 2023-08-08 16:07:12 1691510832 945.2000 2023-08-08 16:02:12 1691510532 945.2000 2023-08-08 15:57:12 1691510232 945.1000 2023-08-08 15:52:12 1691509932 945.1000 2023-08-08 15:47:13 1691509633 945.1000 2023-08-08 15:42:13 1691509333 945.1000 2023-08-08 15:37:13 1691509033 945.1000 2023-08-08 15:32:13 1691508733 945.1000 2023-08-08 15:27:12 1691508432 945.0000 2023-08-08 15:22:13 1691508133 945.1000 2023-08-08 15:17:13 1691507833 945.1000 2023-08-08 15:12:13 1691507533 945.1000 2023-08-08 15:07:13 1691507233 945.0000 2023-08-08 15:02:13 1691506933 945.1000 2023-08-08 14:57:13 1691506633 945.0000 2023-08-08 14:52:13 1691506333 945.0000 2023-08-08 14:47:13 1691506033 945.0000 2023-08-08 14:42:12 1691505732 945.1000 2023-08-08 14:37:13 1691505433 945.0000 2023-08-08 14:32:13 1691505133 945.1000 2023-08-08 14:27:12 1691504832 945.0000 2023-08-08 14:22:13 1691504533 945.0000 2023-08-08 14:17:13 1691504233 945.2000 2023-08-08 14:12:12 1691503932 945.2000 2023-08-08 14:07:12 1691503632 945.2000 2023-08-08 14:02:12 1691503332 945.1000 2023-08-08 13:57:13 1691503033 945.2000 2023-08-08 13:52:12 1691502732 945.2000 2023-08-08 13:47:13 1691502433 945.3000 2023-08-08 13:42:13 1691502133 945.2000 2023-08-08 13:37:13 1691501833 945.3000 2023-08-08 13:32:13 1691501533 945.2000 2023-08-08 13:27:13 1691501233 945.3000 2023-08-08 13:22:13 1691500933 945.3000 2023-08-08 13:17:13 1691500633 945.3000 2023-08-08 13:12:12 1691500332 945.4000 2023-08-08 13:07:12 1691500032 945.4000 2023-08-08 13:02:13 1691499733 945.4000 2023-08-08 12:57:13 1691499433 945.4000 2023-08-08 12:52:13 1691499133 945.5000 2023-08-08 12:47:13 1691498833 945.5000 2023-08-08 12:42:13 1691498533 945.5000 2023-08-08 12:37:12 1691498232 945.5000 2023-08-08 12:32:13 1691497933 945.5000 2023-08-08 12:27:13 1691497633 945.5000 2023-08-08 12:22:13 1691497333 945.5000 2023-08-08 12:17:13 1691497033 945.5000 2023-08-08 12:12:13 1691496733 945.4000 2023-08-08 12:07:12 1691496432 945.5000 2023-08-08 12:02:12 1691496132 945.5000 2023-08-08 11:57:12 1691495832 945.5000 2023-08-08 11:52:13 1691495533 945.6000 2023-08-08 11:47:13 1691495233 945.5000 2023-08-08 11:42:13 1691494933 945.6000 2023-08-08 11:37:13 1691494633 945.6000 2023-08-08 11:32:13 1691494333 945.6000 2023-08-08 11:27:12 1691494032 945.7000 2023-08-08 11:22:12 1691493732 945.7000 2023-08-08 11:17:12 1691493432 945.7000 2023-08-08 11:12:13 1691493133 945.8000 2023-08-08 11:07:12 1691492832 945.8000 2023-08-08 11:02:12 1691492532 945.8000 2023-08-08 10:57:13 1691492233 945.8000 2023-08-08 10:52:12 1691491932 945.9000 2023-08-08 10:47:12 1691491632 945.9000 2023-08-08 10:42:13 1691491333 945.9000 2023-08-08 10:37:13 1691491033 945.9000 2023-08-08 10:32:13 1691490733 945.9000 2023-08-08 10:27:13 1691490433 946.0000 2023-08-08 10:22:13 1691490133 946.0000 2023-08-08 10:17:13 1691489833 946.1000 2023-08-08 10:12:13 1691489533 946.1000 2023-08-08 10:07:12 1691489232 946.1000 2023-08-08 10:02:13 1691488933 946.2000 2023-08-08 09:57:12 1691488632 946.2000 2023-08-08 09:52:13 1691488333 946.3000 2023-08-08 09:47:13 1691488033 946.3000 2023-08-08 09:42:13 1691487733 946.3000 2023-08-08 09:37:13 1691487433 946.4000 2023-08-08 09:32:13 1691487133 946.3000 2023-08-08 09:27:13 1691486833 946.3000 2023-08-08 09:22:12 1691486532 946.3000 2023-08-08 09:17:13 1691486233 946.4000 2023-08-08 09:12:13 1691485933 946.4000 2023-08-08 09:07:13 1691485633 946.5000 2023-08-08 09:02:12 1691485332 946.4000 2023-08-08 08:57:13 1691485033 946.3000 2023-08-08 08:52:13 1691484733 946.4000 2023-08-08 08:47:13 1691484433 946.4000 2023-08-08 08:42:12 1691484132 946.4000 2023-08-08 08:37:12 1691483832 946.4000 2023-08-08 08:32:13 1691483533 946.5000 2023-08-08 08:27:13 1691483233 946.5000 2023-08-08 08:22:12 1691482932 946.5000 2023-08-08 08:17:12 1691482632 946.5000 2023-08-08 08:12:12 1691482332 946.6000 2023-08-08 08:07:12 1691482032 946.6000 2023-08-08 08:02:12 1691481732 946.7000 2023-08-08 07:57:13 1691481433 946.7000 2023-08-08 07:52:13 1691481133 946.7000 2023-08-08 07:47:13 1691480833 946.8000 2023-08-08 07:42:13 1691480533 946.8000 2023-08-08 07:37:12 1691480232 946.8000 2023-08-08 07:32:13 1691479933 946.8000 2023-08-08 07:27:13 1691479633 946.8000 2023-08-08 07:22:12 1691479332 946.8000 2023-08-08 07:17:12 1691479032 946.8000 2023-08-08 07:12:12 1691478732 946.9000 2023-08-08 07:07:12 1691478432 946.9000 2023-08-08 07:02:13 1691478133 946.9000 2023-08-08 06:57:13 1691477833 946.9000 2023-08-08 06:52:13 1691477533 946.9000 2023-08-08 06:47:13 1691477233 946.9000 2023-08-08 06:42:13 1691476933 946.9000 2023-08-08 06:37:13 1691476633 946.9000 2023-08-08 06:32:13 1691476333 946.9000 2023-08-08 06:27:13 1691476033 947.0000 2023-08-08 06:22:13 1691475733 947.0000 2023-08-08 06:17:12 1691475432 947.0000 2023-08-08 06:12:12 1691475132 947.0000 2023-08-08 06:07:13 1691474833 947.0000 2023-08-08 06:02:12 1691474532 947.0000 2023-08-08 05:57:13 1691474233 947.0000 2023-08-08 05:52:13 1691473933 947.0000 2023-08-08 05:47:13 1691473633 947.0000 2023-08-08 05:42:13 1691473333 946.9000 2023-08-08 05:37:13 1691473033 946.9000 2023-08-08 05:32:13 1691472733 946.9000 2023-08-08 05:27:13 1691472433 946.9000 2023-08-08 05:22:12 1691472132 946.9000 2023-08-08 05:17:12 1691471832 946.9000 2023-08-08 05:12:13 1691471533 946.9000 2023-08-08 05:07:13 1691471233 946.8000 2023-08-08 05:02:13 1691470933 946.9000 2023-08-08 04:57:12 1691470632 946.9000 2023-08-08 04:52:13 1691470333 946.9000 2023-08-08 04:47:13 1691470033 946.8000 2023-08-08 04:42:13 1691469733 946.8000 2023-08-08 04:37:13 1691469433 946.8000 2023-08-08 04:32:13 1691469133 946.8000 2023-08-08 04:27:12 1691468832 946.8000 2023-08-08 04:22:12 1691468532 946.8000 2023-08-08 04:17:12 1691468232 946.8000 2023-08-08 04:12:12 1691467932 946.8000 2023-08-08 04:07:13 1691467633 946.6000 2023-08-08 04:02:13 1691467333 946.6000 2023-08-08 03:57:13 1691467033 946.5000 2023-08-08 03:52:13 1691466733 946.6000 2023-08-08 03:47:13 1691466433 946.5000 2023-08-08 03:42:13 1691466133 946.5000 2023-08-08 03:37:13 1691465833 946.5000 2023-08-08 03:32:12 1691465532 946.5000 2023-08-08 03:27:13 1691465233 946.6000 2023-08-08 03:22:12 1691464932 946.6000 2023-08-08 03:17:13 1691464633 946.6000 2023-08-08 03:12:12 1691464332 946.6000 2023-08-08 03:07:13 1691464033 946.6000 2023-08-08 03:02:13 1691463733 946.6000 2023-08-08 02:57:13 1691463433 946.7000 2023-08-08 02:52:13 1691463133 946.6000 2023-08-08 02:47:12 1691462832 946.5000 2023-08-08 02:42:13 1691462533 946.5000 2023-08-08 02:37:13 1691462233 946.6000 2023-08-08 02:32:12 1691461932 946.6000 2023-08-08 02:27:13 1691461633 946.7000 2023-08-08 02:22:12 1691461332 946.7000 2023-08-08 02:17:13 1691461033 946.7000 2023-08-08 02:12:13 1691460733 946.7000 2023-08-08 02:07:12 1691460432 946.7000 2023-08-08 02:02:12 1691460132 946.8000 2023-08-08 01:57:12 1691459832 946.9000 2023-08-08 01:52:13 1691459533 946.8000 2023-08-08 01:47:13 1691459233 946.8000 2023-08-08 01:42:13 1691458933 946.8000 2023-08-08 01:37:13 1691458633 946.9000 2023-08-08 01:32:13 1691458333 946.9000 2023-08-08 01:27:12 1691458032 946.9000 2023-08-08 01:22:13 1691457733 946.9000 2023-08-08 01:17:13 1691457433 947.0000 2023-08-08 01:12:13 1691457133 947.0000 2023-08-08 01:07:13 1691456833 947.0000 2023-08-08 01:02:13 1691456533 947.0000 2023-08-08 00:57:13 1691456233 947.0000 2023-08-08 00:52:13 1691455933 947.0000 2023-08-08 00:47:12 1691455632 947.0000 2023-08-08 00:42:12 1691455332 947.1000 2023-08-08 00:37:13 1691455033 947.1000 2023-08-08 00:32:12 1691454732 947.1000 2023-08-08 00:27:12 1691454432 947.1000 2023-08-08 00:22:13 1691454133 947.0000 2023-08-08 00:17:12 1691453832 947.1000 2023-08-08 00:12:13 1691453533 947.1000 2023-08-08 00:07:13 1691453233 947.2000 2023-08-08 00:02:12 1691452932 947.2000