#Date Unixtime Value #------------------------------------------------- 2023-07-09 23:57:12 1688947032 950.6000 2023-07-09 23:52:12 1688946732 950.6000 2023-07-09 23:47:13 1688946433 950.7000 2023-07-09 23:42:12 1688946132 950.7000 2023-07-09 23:37:12 1688945832 950.7000 2023-07-09 23:32:13 1688945533 950.7000 2023-07-09 23:27:12 1688945232 950.8000 2023-07-09 23:22:13 1688944933 950.8000 2023-07-09 23:17:13 1688944633 950.8000 2023-07-09 23:12:12 1688944332 950.7000 2023-07-09 23:07:13 1688944033 950.7000 2023-07-09 23:02:12 1688943732 950.7000 2023-07-09 22:57:12 1688943432 950.7000 2023-07-09 22:52:12 1688943132 950.7000 2023-07-09 22:47:12 1688942832 950.8000 2023-07-09 22:42:13 1688942533 950.8000 2023-07-09 22:37:11 1688942231 950.8000 2023-07-09 22:32:12 1688941932 950.8000 2023-07-09 22:27:12 1688941632 950.8000 2023-07-09 22:22:12 1688941332 950.8000 2023-07-09 22:17:13 1688941033 950.8000 2023-07-09 22:12:12 1688940732 950.7000 2023-07-09 22:07:13 1688940433 950.7000 2023-07-09 22:02:12 1688940132 950.7000 2023-07-09 21:57:12 1688939832 950.6000 2023-07-09 21:52:13 1688939533 950.6000 2023-07-09 21:47:12 1688939232 950.6000 2023-07-09 21:42:12 1688938932 950.6000 2023-07-09 21:37:13 1688938633 950.5000 2023-07-09 21:32:12 1688938332 950.6000 2023-07-09 21:27:12 1688938032 950.6000 2023-07-09 21:22:12 1688937732 950.5000 2023-07-09 21:17:13 1688937433 950.5000 2023-07-09 21:12:13 1688937133 950.5000 2023-07-09 21:07:12 1688936832 950.6000 2023-07-09 21:02:13 1688936533 950.5000 2023-07-09 20:57:12 1688936232 950.5000 2023-07-09 20:52:13 1688935933 950.5000 2023-07-09 20:47:13 1688935633 950.5000 2023-07-09 20:42:12 1688935332 950.5000 2023-07-09 20:37:13 1688935033 950.5000 2023-07-09 20:32:12 1688934732 950.5000 2023-07-09 20:27:13 1688934433 950.5000 2023-07-09 20:22:12 1688934132 950.5000 2023-07-09 20:17:12 1688933832 950.5000 2023-07-09 20:12:13 1688933533 950.5000 2023-07-09 20:07:12 1688933232 950.6000 2023-07-09 20:02:12 1688932932 950.6000 2023-07-09 19:57:12 1688932632 950.6000 2023-07-09 19:52:12 1688932332 950.5000 2023-07-09 19:47:12 1688932032 950.6000 2023-07-09 19:42:12 1688931732 950.6000 2023-07-09 19:37:13 1688931433 950.6000 2023-07-09 19:32:13 1688931133 950.5000 2023-07-09 19:27:11 1688930831 950.5000 2023-07-09 19:22:12 1688930532 950.5000 2023-07-09 19:17:12 1688930232 950.5000 2023-07-09 19:12:13 1688929933 950.5000 2023-07-09 19:07:12 1688929632 950.5000 2023-07-09 19:02:12 1688929332 950.4000 2023-07-09 18:57:13 1688929033 950.4000 2023-07-09 18:52:12 1688928732 950.5000 2023-07-09 18:47:11 1688928431 950.5000 2023-07-09 18:42:12 1688928132 950.5000 2023-07-09 18:37:12 1688927832 950.5000 2023-07-09 18:32:13 1688927533 950.5000 2023-07-09 18:27:12 1688927232 950.5000 2023-07-09 18:22:11 1688926931 950.5000 2023-07-09 18:17:12 1688926632 950.4000 2023-07-09 18:12:12 1688926332 950.4000 2023-07-09 18:07:12 1688926032 950.4000 2023-07-09 18:02:12 1688925732 950.4000 2023-07-09 17:57:11 1688925431 950.4000 2023-07-09 17:52:13 1688925133 950.4000 2023-07-09 17:47:12 1688924832 950.3000 2023-07-09 17:42:13 1688924533 950.3000 2023-07-09 17:37:12 1688924232 950.3000 2023-07-09 17:32:12 1688923932 950.2000 2023-07-09 17:27:13 1688923633 950.2000 2023-07-09 17:22:12 1688923332 950.2000 2023-07-09 17:17:12 1688923032 950.2000 2023-07-09 17:12:12 1688922732 950.3000 2023-07-09 17:07:12 1688922432 950.3000 2023-07-09 17:02:12 1688922132 950.3000 2023-07-09 16:57:12 1688921832 950.3000 2023-07-09 16:52:13 1688921533 950.3000 2023-07-09 16:47:12 1688921232 950.3000 2023-07-09 16:42:12 1688920932 950.3000 2023-07-09 16:37:13 1688920633 950.3000 2023-07-09 16:32:12 1688920332 950.3000 2023-07-09 16:27:13 1688920033 950.3000 2023-07-09 16:22:13 1688919733 950.3000 2023-07-09 16:17:12 1688919432 950.3000 2023-07-09 16:12:13 1688919133 950.4000 2023-07-09 16:07:12 1688918832 950.4000 2023-07-09 16:02:13 1688918533 950.5000 2023-07-09 15:57:12 1688918232 950.5000 2023-07-09 15:52:12 1688917932 950.5000 2023-07-09 15:47:13 1688917633 950.6000 2023-07-09 15:42:12 1688917332 950.6000 2023-07-09 15:37:12 1688917032 950.7000 2023-07-09 15:32:13 1688916733 950.8000 2023-07-09 15:27:12 1688916432 950.8000 2023-07-09 15:22:12 1688916132 950.8000 2023-07-09 15:17:12 1688915832 950.9000 2023-07-09 15:12:12 1688915532 950.9000 2023-07-09 15:07:12 1688915232 951.0000 2023-07-09 15:02:12 1688914932 950.9000 2023-07-09 14:57:12 1688914632 951.0000 2023-07-09 14:52:12 1688914332 951.1000 2023-07-09 14:47:12 1688914032 951.0000 2023-07-09 14:42:12 1688913732 951.1000 2023-07-09 14:37:12 1688913432 951.2000 2023-07-09 14:32:12 1688913132 951.3000 2023-07-09 14:27:12 1688912832 951.2000 2023-07-09 14:22:12 1688912532 951.3000 2023-07-09 14:17:13 1688912233 951.3000 2023-07-09 14:12:12 1688911932 951.2000 2023-07-09 14:07:12 1688911632 951.3000 2023-07-09 14:02:12 1688911332 951.3000 2023-07-09 13:57:12 1688911032 951.3000 2023-07-09 13:52:13 1688910733 951.3000 2023-07-09 13:47:13 1688910433 951.4000 2023-07-09 13:42:13 1688910133 951.4000 2023-07-09 13:37:13 1688909833 951.4000 2023-07-09 13:32:12 1688909532 951.4000 2023-07-09 13:27:13 1688909233 951.5000 2023-07-09 13:22:13 1688908933 951.5000 2023-07-09 13:17:13 1688908633 951.5000 2023-07-09 13:12:13 1688908333 951.5000 2023-07-09 13:07:12 1688908032 951.6000 2023-07-09 13:02:13 1688907733 951.6000 2023-07-09 12:57:12 1688907432 951.6000 2023-07-09 12:52:12 1688907132 951.6000 2023-07-09 12:47:12 1688906832 951.7000 2023-07-09 12:42:12 1688906532 951.8000 2023-07-09 12:37:13 1688906233 951.8000 2023-07-09 12:32:12 1688905932 951.9000 2023-07-09 12:27:12 1688905632 951.9000 2023-07-09 12:22:13 1688905333 952.0000 2023-07-09 12:17:12 1688905032 952.0000 2023-07-09 12:12:13 1688904733 952.0000 2023-07-09 12:07:12 1688904432 952.1000 2023-07-09 12:02:12 1688904132 952.2000 2023-07-09 11:57:12 1688903832 952.2000 2023-07-09 11:52:12 1688903532 952.2000 2023-07-09 11:47:13 1688903233 952.2000 2023-07-09 11:42:12 1688902932 952.2000 2023-07-09 11:37:11 1688902631 952.2000 2023-07-09 11:32:12 1688902332 952.3000 2023-07-09 11:27:13 1688902033 952.4000 2023-07-09 11:22:12 1688901732 952.4000 2023-07-09 11:17:12 1688901432 952.4000 2023-07-09 11:12:12 1688901132 952.3000 2023-07-09 11:07:12 1688900832 952.3000 2023-07-09 11:02:12 1688900532 952.4000 2023-07-09 10:57:13 1688900233 952.4000 2023-07-09 10:52:13 1688899933 952.5000 2023-07-09 10:47:12 1688899632 952.5000 2023-07-09 10:42:13 1688899333 952.6000 2023-07-09 10:37:12 1688899032 952.6000 2023-07-09 10:32:11 1688898731 952.6000 2023-07-09 10:27:12 1688898432 952.6000 2023-07-09 10:22:11 1688898131 952.6000 2023-07-09 10:17:13 1688897833 952.5000 2023-07-09 10:12:12 1688897532 952.5000 2023-07-09 10:07:12 1688897232 952.5000 2023-07-09 10:02:13 1688896933 952.5000 2023-07-09 09:57:12 1688896632 952.5000 2023-07-09 09:52:13 1688896333 952.5000 2023-07-09 09:47:12 1688896032 952.5000 2023-07-09 09:42:12 1688895732 952.5000 2023-07-09 09:37:13 1688895433 952.5000 2023-07-09 09:32:12 1688895132 952.5000 2023-07-09 09:27:13 1688894833 952.5000 2023-07-09 09:22:12 1688894532 952.5000 2023-07-09 09:17:12 1688894232 952.5000 2023-07-09 09:12:13 1688893933 952.5000 2023-07-09 09:07:12 1688893632 952.5000 2023-07-09 09:02:13 1688893333 952.5000 2023-07-09 08:57:12 1688893032 952.5000 2023-07-09 08:52:12 1688892732 952.5000 2023-07-09 08:47:13 1688892433 952.5000 2023-07-09 08:42:12 1688892132 952.5000 2023-07-09 08:37:13 1688891833 952.5000 2023-07-09 08:32:13 1688891533 952.5000 2023-07-09 08:27:12 1688891232 952.5000 2023-07-09 08:22:12 1688890932 952.5000 2023-07-09 08:17:12 1688890632 952.5000 2023-07-09 08:12:13 1688890333 952.5000 2023-07-09 08:07:12 1688890032 952.5000 2023-07-09 08:02:12 1688889732 952.5000 2023-07-09 07:57:13 1688889433 952.5000 2023-07-09 07:52:12 1688889132 952.4000 2023-07-09 07:47:11 1688888831 952.5000 2023-07-09 07:42:12 1688888532 952.5000 2023-07-09 07:37:12 1688888232 952.5000 2023-07-09 07:32:13 1688887933 952.5000 2023-07-09 07:27:13 1688887633 952.5000 2023-07-09 07:22:12 1688887332 952.5000 2023-07-09 07:17:12 1688887032 952.5000 2023-07-09 07:12:11 1688886731 952.5000 2023-07-09 07:07:12 1688886432 952.5000 2023-07-09 07:02:12 1688886132 952.5000 2023-07-09 06:57:12 1688885832 952.5000 2023-07-09 06:52:13 1688885533 952.4000 2023-07-09 06:47:12 1688885232 952.4000 2023-07-09 06:42:13 1688884933 952.4000 2023-07-09 06:37:12 1688884632 952.4000 2023-07-09 06:32:12 1688884332 952.4000 2023-07-09 06:27:13 1688884033 952.4000 2023-07-09 06:22:12 1688883732 952.3000 2023-07-09 06:17:12 1688883432 952.4000 2023-07-09 06:12:13 1688883133 952.4000 2023-07-09 06:07:12 1688882832 952.4000 2023-07-09 06:02:13 1688882533 952.4000 2023-07-09 05:57:12 1688882232 952.4000 2023-07-09 05:52:13 1688881933 952.4000 2023-07-09 05:47:13 1688881633 952.3000 2023-07-09 05:42:12 1688881332 952.3000 2023-07-09 05:37:13 1688881033 952.3000 2023-07-09 05:32:12 1688880732 952.2000 2023-07-09 05:27:11 1688880431 952.3000 2023-07-09 05:22:12 1688880132 952.2000 2023-07-09 05:17:12 1688879832 952.2000 2023-07-09 05:12:12 1688879532 952.2000 2023-07-09 05:07:12 1688879232 952.2000 2023-07-09 05:02:12 1688878932 952.1000 2023-07-09 04:57:12 1688878632 952.1000 2023-07-09 04:52:12 1688878332 952.1000 2023-07-09 04:47:13 1688878033 952.1000 2023-07-09 04:42:12 1688877732 952.1000 2023-07-09 04:37:12 1688877432 952.0000 2023-07-09 04:32:13 1688877133 952.0000 2023-07-09 04:27:12 1688876832 952.0000 2023-07-09 04:22:12 1688876532 951.9000 2023-07-09 04:17:13 1688876233 951.9000 2023-07-09 04:12:12 1688875932 951.9000 2023-07-09 04:07:13 1688875633 951.9000 2023-07-09 04:02:12 1688875332 951.9000 2023-07-09 03:57:13 1688875033 951.9000 2023-07-09 03:52:13 1688874733 951.9000 2023-07-09 03:47:12 1688874432 951.8000 2023-07-09 03:42:12 1688874132 951.8000 2023-07-09 03:37:12 1688873832 951.8000 2023-07-09 03:32:13 1688873533 951.7000 2023-07-09 03:27:12 1688873232 951.8000 2023-07-09 03:22:12 1688872932 951.8000 2023-07-09 03:17:13 1688872633 951.7000 2023-07-09 03:12:12 1688872332 951.8000 2023-07-09 03:07:12 1688872032 951.8000 2023-07-09 03:02:13 1688871733 951.7000 2023-07-09 02:57:11 1688871431 951.7000 2023-07-09 02:52:12 1688871132 951.7000 2023-07-09 02:47:12 1688870832 951.7000 2023-07-09 02:42:12 1688870532 951.6000 2023-07-09 02:37:13 1688870233 951.6000 2023-07-09 02:32:12 1688869932 951.6000 2023-07-09 02:27:12 1688869632 951.5000 2023-07-09 02:22:12 1688869332 951.5000 2023-07-09 02:17:12 1688869032 951.5000 2023-07-09 02:12:12 1688868732 951.6000 2023-07-09 02:07:12 1688868432 951.6000 2023-07-09 02:02:12 1688868132 951.5000 2023-07-09 01:57:12 1688867832 951.5000 2023-07-09 01:52:11 1688867531 951.4000 2023-07-09 01:47:12 1688867232 951.4000 2023-07-09 01:42:12 1688866932 951.4000 2023-07-09 01:37:13 1688866633 951.5000 2023-07-09 01:32:13 1688866333 951.4000 2023-07-09 01:27:12 1688866032 951.4000 2023-07-09 01:22:12 1688865732 951.4000 2023-07-09 01:17:12 1688865432 951.3000 2023-07-09 01:12:13 1688865133 951.4000 2023-07-09 01:07:12 1688864832 951.4000 2023-07-09 01:02:12 1688864532 951.4000 2023-07-09 00:57:12 1688864232 951.4000 2023-07-09 00:52:12 1688863932 951.4000 2023-07-09 00:47:13 1688863633 951.4000 2023-07-09 00:42:12 1688863332 951.4000 2023-07-09 00:37:12 1688863032 951.4000 2023-07-09 00:32:12 1688862732 951.3000 2023-07-09 00:27:12 1688862432 951.3000 2023-07-09 00:22:13 1688862133 951.3000 2023-07-09 00:17:12 1688861832 951.3000 2023-07-09 00:12:12 1688861532 951.3000 2023-07-09 00:07:12 1688861232 951.2000 2023-07-09 00:02:12 1688860932 951.2000