#Date Unixtime Value #------------------------------------------------- 2023-07-06 23:57:13 1688687833 950.0000 2023-07-06 23:52:12 1688687532 950.0000 2023-07-06 23:47:12 1688687232 950.0000 2023-07-06 23:42:12 1688686932 950.0000 2023-07-06 23:37:12 1688686632 950.0000 2023-07-06 23:32:13 1688686333 950.0000 2023-07-06 23:27:12 1688686032 950.0000 2023-07-06 23:22:12 1688685732 950.0000 2023-07-06 23:17:12 1688685432 950.0000 2023-07-06 23:12:12 1688685132 950.0000 2023-07-06 23:07:12 1688684832 949.9000 2023-07-06 23:02:12 1688684532 949.9000 2023-07-06 22:57:12 1688684232 950.0000 2023-07-06 22:52:13 1688683933 950.0000 2023-07-06 22:47:12 1688683632 949.9000 2023-07-06 22:42:13 1688683333 950.0000 2023-07-06 22:37:12 1688683032 950.0000 2023-07-06 22:32:13 1688682733 949.9000 2023-07-06 22:27:13 1688682433 949.9000 2023-07-06 22:22:12 1688682132 949.9000 2023-07-06 22:17:13 1688681833 949.9000 2023-07-06 22:12:12 1688681532 949.8000 2023-07-06 22:07:12 1688681232 949.8000 2023-07-06 22:02:12 1688680932 949.8000 2023-07-06 21:57:13 1688680633 949.8000 2023-07-06 21:52:13 1688680333 949.8000 2023-07-06 21:47:12 1688680032 949.8000 2023-07-06 21:42:12 1688679732 949.8000 2023-07-06 21:37:12 1688679432 949.7000 2023-07-06 21:32:12 1688679132 949.7000 2023-07-06 21:27:13 1688678833 949.7000 2023-07-06 21:22:12 1688678532 949.7000 2023-07-06 21:17:13 1688678233 949.7000 2023-07-06 21:12:12 1688677932 949.6000 2023-07-06 21:07:13 1688677633 949.5000 2023-07-06 21:02:12 1688677332 949.5000 2023-07-06 20:57:13 1688677033 949.5000 2023-07-06 20:52:12 1688676732 949.5000 2023-07-06 20:47:12 1688676432 949.5000 2023-07-06 20:42:13 1688676133 949.4000 2023-07-06 20:37:12 1688675832 949.4000 2023-07-06 20:32:12 1688675532 949.3000 2023-07-06 20:27:12 1688675232 949.3000 2023-07-06 20:22:12 1688674932 949.3000 2023-07-06 20:17:12 1688674632 949.3000 2023-07-06 20:12:12 1688674332 949.3000 2023-07-06 20:07:12 1688674032 949.2000 2023-07-06 20:02:12 1688673732 949.2000 2023-07-06 19:57:12 1688673432 949.1000 2023-07-06 19:52:12 1688673132 949.1000 2023-07-06 19:47:12 1688672832 949.1000 2023-07-06 19:42:13 1688672533 949.1000 2023-07-06 19:37:12 1688672232 949.0000 2023-07-06 19:32:12 1688671932 948.9000 2023-07-06 19:27:12 1688671632 948.9000 2023-07-06 19:22:13 1688671333 948.8000 2023-07-06 19:17:12 1688671032 948.7000 2023-07-06 19:12:12 1688670732 948.7000 2023-07-06 19:07:13 1688670433 948.6000 2023-07-06 19:02:12 1688670132 948.6000 2023-07-06 18:57:13 1688669833 948.5000 2023-07-06 18:52:12 1688669532 948.5000 2023-07-06 18:47:12 1688669232 948.4000 2023-07-06 18:42:12 1688668932 948.4000 2023-07-06 18:37:12 1688668632 948.4000 2023-07-06 18:32:12 1688668332 948.4000 2023-07-06 18:27:12 1688668032 948.4000 2023-07-06 18:22:13 1688667733 948.3000 2023-07-06 18:17:13 1688667433 948.3000 2023-07-06 18:12:12 1688667132 948.3000 2023-07-06 18:07:13 1688666833 948.3000 2023-07-06 18:02:12 1688666532 948.2000 2023-07-06 17:57:12 1688666232 948.2000 2023-07-06 17:52:12 1688665932 948.2000 2023-07-06 17:47:12 1688665632 948.2000 2023-07-06 17:42:13 1688665333 948.2000 2023-07-06 17:37:12 1688665032 948.1000 2023-07-06 17:32:13 1688664733 948.1000 2023-07-06 17:27:13 1688664433 948.1000 2023-07-06 17:22:13 1688664133 948.1000 2023-07-06 17:17:12 1688663832 948.1000 2023-07-06 17:12:12 1688663532 948.0000 2023-07-06 17:07:12 1688663232 948.0000 2023-07-06 17:02:12 1688662932 948.0000 2023-07-06 16:57:13 1688662633 948.0000 2023-07-06 16:52:13 1688662333 947.9000 2023-07-06 16:47:12 1688662032 947.9000 2023-07-06 16:42:13 1688661733 947.9000 2023-07-06 16:37:12 1688661432 947.9000 2023-07-06 16:32:13 1688661133 947.9000 2023-07-06 16:27:12 1688660832 947.9000 2023-07-06 16:22:12 1688660532 947.8000 2023-07-06 16:17:12 1688660232 947.8000 2023-07-06 16:12:12 1688659932 947.8000 2023-07-06 16:07:13 1688659633 947.8000 2023-07-06 16:02:12 1688659332 947.8000 2023-07-06 15:57:13 1688659033 947.8000 2023-07-06 15:52:13 1688658733 947.8000 2023-07-06 15:47:12 1688658432 947.8000 2023-07-06 15:42:13 1688658133 947.8000 2023-07-06 15:37:12 1688657832 947.8000 2023-07-06 15:32:13 1688657533 947.9000 2023-07-06 15:27:13 1688657233 947.9000 2023-07-06 15:22:12 1688656932 947.9000 2023-07-06 15:17:13 1688656633 947.9000 2023-07-06 15:12:12 1688656332 947.9000 2023-07-06 15:07:12 1688656032 947.9000 2023-07-06 15:02:12 1688655732 947.9000 2023-07-06 14:57:12 1688655432 947.9000 2023-07-06 14:52:12 1688655132 947.9000 2023-07-06 14:47:12 1688654832 948.0000 2023-07-06 14:42:12 1688654532 947.9000 2023-07-06 14:37:12 1688654232 948.0000 2023-07-06 14:32:12 1688653932 948.0000 2023-07-06 14:27:13 1688653633 948.0000 2023-07-06 14:22:12 1688653332 948.0000 2023-07-06 14:17:12 1688653032 948.0000 2023-07-06 14:12:12 1688652732 948.1000 2023-07-06 14:07:13 1688652433 948.1000 2023-07-06 14:02:12 1688652132 948.1000 2023-07-06 13:57:11 1688651831 948.1000 2023-07-06 13:52:12 1688651532 948.1000 2023-07-06 13:47:12 1688651232 948.2000 2023-07-06 13:42:12 1688650932 948.2000 2023-07-06 13:37:12 1688650632 948.2000 2023-07-06 13:32:12 1688650332 948.2000 2023-07-06 13:27:13 1688650033 948.2000 2023-07-06 13:22:12 1688649732 948.2000 2023-07-06 13:17:13 1688649433 948.3000 2023-07-06 13:12:12 1688649132 948.3000 2023-07-06 13:07:12 1688648832 948.4000 2023-07-06 13:02:12 1688648532 948.4000 2023-07-06 12:57:11 1688648231 948.5000 2023-07-06 12:52:12 1688647932 948.5000 2023-07-06 12:47:12 1688647632 948.5000 2023-07-06 12:42:13 1688647333 948.5000 2023-07-06 12:37:12 1688647032 948.5000 2023-07-06 12:32:12 1688646732 948.5000 2023-07-06 12:27:12 1688646432 948.5000 2023-07-06 12:22:12 1688646132 948.6000 2023-07-06 12:17:13 1688645833 948.6000 2023-07-06 12:12:12 1688645532 948.7000 2023-07-06 12:07:12 1688645232 948.6000 2023-07-06 12:02:12 1688644932 948.6000 2023-07-06 11:57:12 1688644632 948.6000 2023-07-06 11:52:12 1688644332 948.7000 2023-07-06 11:47:13 1688644033 948.7000 2023-07-06 11:42:13 1688643733 948.8000 2023-07-06 11:37:12 1688643432 948.7000 2023-07-06 11:32:12 1688643132 948.7000 2023-07-06 11:27:12 1688642832 948.8000 2023-07-06 11:22:12 1688642532 948.7000 2023-07-06 11:17:12 1688642232 948.8000 2023-07-06 11:12:13 1688641933 948.8000 2023-07-06 11:07:12 1688641632 948.7000 2023-07-06 11:02:13 1688641333 948.7000 2023-07-06 10:57:12 1688641032 948.8000 2023-07-06 10:52:13 1688640733 948.7000 2023-07-06 10:47:12 1688640432 948.8000 2023-07-06 10:42:12 1688640132 948.8000 2023-07-06 10:37:12 1688639832 948.7000 2023-07-06 10:32:12 1688639532 948.8000 2023-07-06 10:27:12 1688639232 948.8000 2023-07-06 10:22:12 1688638932 948.8000 2023-07-06 10:17:13 1688638633 948.8000 2023-07-06 10:12:12 1688638332 948.8000 2023-07-06 10:07:12 1688638032 948.9000 2023-07-06 10:02:12 1688637732 949.0000 2023-07-06 09:57:12 1688637432 948.9000 2023-07-06 09:52:13 1688637133 948.9000 2023-07-06 09:47:13 1688636833 949.0000 2023-07-06 09:42:12 1688636532 949.0000 2023-07-06 09:37:13 1688636233 949.0000 2023-07-06 09:32:12 1688635932 949.0000 2023-07-06 09:27:13 1688635633 949.0000 2023-07-06 09:22:12 1688635332 948.9000 2023-07-06 09:12:12 1688634732 949.0000 2023-07-06 09:07:12 1688634432 949.1000 2023-07-06 09:02:12 1688634132 949.1000 2023-07-06 08:57:12 1688633832 949.1000 2023-07-06 08:52:13 1688633533 949.2000 2023-07-06 08:47:13 1688633233 949.2000 2023-07-06 08:42:12 1688632932 949.2000 2023-07-06 08:37:13 1688632633 949.2000 2023-07-06 08:32:12 1688632332 949.2000 2023-07-06 08:27:12 1688632032 949.2000 2023-07-06 08:22:12 1688631732 949.2000 2023-07-06 08:17:12 1688631432 949.2000 2023-07-06 08:12:12 1688631132 949.2000 2023-07-06 08:07:12 1688630832 949.2000 2023-07-06 08:02:13 1688630533 949.1000 2023-07-06 07:57:12 1688630232 949.1000 2023-07-06 07:52:13 1688629933 949.1000 2023-07-06 07:47:12 1688629632 949.1000 2023-07-06 07:42:11 1688629331 949.0000 2023-07-06 07:37:12 1688629032 949.0000 2023-07-06 07:32:12 1688628732 949.0000 2023-07-06 07:27:13 1688628433 949.0000 2023-07-06 07:22:12 1688628132 949.0000 2023-07-06 07:17:11 1688627831 949.0000 2023-07-06 07:12:13 1688627533 949.0000 2023-07-06 07:07:12 1688627232 949.0000 2023-07-06 07:02:12 1688626932 948.9000 2023-07-06 06:57:12 1688626632 948.9000 2023-07-06 06:52:13 1688626333 948.9000 2023-07-06 06:47:12 1688626032 948.9000 2023-07-06 06:42:12 1688625732 948.9000 2023-07-06 06:37:12 1688625432 948.9000 2023-07-06 06:32:12 1688625132 948.9000 2023-07-06 06:27:13 1688624833 948.9000 2023-07-06 06:22:12 1688624532 948.8000 2023-07-06 06:17:12 1688624232 948.8000 2023-07-06 06:12:13 1688623933 948.7000 2023-07-06 06:07:12 1688623632 948.7000 2023-07-06 06:02:13 1688623333 948.6000 2023-07-06 05:57:12 1688623032 948.6000 2023-07-06 05:52:12 1688622732 948.6000 2023-07-06 05:47:12 1688622432 948.5000 2023-07-06 05:42:12 1688622132 948.5000 2023-07-06 05:37:12 1688621832 948.5000 2023-07-06 05:32:12 1688621532 948.6000 2023-07-06 05:27:12 1688621232 948.5000 2023-07-06 05:22:12 1688620932 948.5000 2023-07-06 05:17:12 1688620632 948.5000 2023-07-06 05:12:12 1688620332 948.5000 2023-07-06 05:07:12 1688620032 948.4000 2023-07-06 05:02:13 1688619733 948.4000 2023-07-06 04:57:13 1688619433 948.4000 2023-07-06 04:52:12 1688619132 948.4000 2023-07-06 04:47:12 1688618832 948.4000 2023-07-06 04:42:12 1688618532 948.4000 2023-07-06 04:37:13 1688618233 948.5000 2023-07-06 04:32:12 1688617932 948.4000 2023-07-06 04:27:12 1688617632 948.4000 2023-07-06 04:22:12 1688617332 948.5000 2023-07-06 04:17:12 1688617032 948.5000 2023-07-06 04:12:13 1688616733 948.5000 2023-07-06 04:07:12 1688616432 948.4000 2023-07-06 04:02:13 1688616133 948.3000 2023-07-06 03:57:12 1688615832 948.3000 2023-07-06 03:52:12 1688615532 948.2000 2023-07-06 03:47:13 1688615233 948.2000 2023-07-06 03:42:12 1688614932 948.2000 2023-07-06 03:37:12 1688614632 948.1000 2023-07-06 03:32:12 1688614332 948.1000 2023-07-06 03:27:12 1688614032 948.0000 2023-07-06 03:22:12 1688613732 948.1000 2023-07-06 03:17:12 1688613432 948.0000 2023-07-06 03:12:13 1688613133 948.0000 2023-07-06 03:07:13 1688612833 948.0000 2023-07-06 03:02:12 1688612532 947.9000 2023-07-06 02:57:12 1688612232 948.0000 2023-07-06 02:52:12 1688611932 948.0000 2023-07-06 02:47:13 1688611633 948.1000 2023-07-06 02:42:12 1688611332 948.1000 2023-07-06 02:37:13 1688611033 948.1000 2023-07-06 02:32:13 1688610733 948.0000 2023-07-06 02:27:12 1688610432 947.9000 2023-07-06 02:22:12 1688610132 947.9000 2023-07-06 02:17:12 1688609832 948.0000 2023-07-06 02:12:13 1688609533 948.0000 2023-07-06 02:07:13 1688609233 948.1000 2023-07-06 02:02:12 1688608932 948.1000 2023-07-06 01:57:13 1688608633 948.0000 2023-07-06 01:52:12 1688608332 947.9000 2023-07-06 01:47:13 1688608033 947.9000 2023-07-06 01:42:12 1688607732 947.9000 2023-07-06 01:37:12 1688607432 947.9000 2023-07-06 01:32:13 1688607133 947.9000 2023-07-06 01:27:12 1688606832 947.9000 2023-07-06 01:22:12 1688606532 947.9000 2023-07-06 01:17:12 1688606232 947.9000 2023-07-06 01:12:13 1688605933 947.8000 2023-07-06 01:07:12 1688605632 947.8000 2023-07-06 01:02:12 1688605332 947.8000 2023-07-06 00:57:12 1688605032 947.9000 2023-07-06 00:52:12 1688604732 947.9000 2023-07-06 00:47:13 1688604433 947.9000 2023-07-06 00:42:12 1688604132 947.9000 2023-07-06 00:37:12 1688603832 947.9000 2023-07-06 00:32:13 1688603533 947.9000 2023-07-06 00:27:11 1688603231 947.9000 2023-07-06 00:22:12 1688602932 947.9000 2023-07-06 00:17:12 1688602632 947.9000 2023-07-06 00:12:13 1688602333 947.9000 2023-07-06 00:07:13 1688602033 947.9000 2023-07-06 00:02:12 1688601732 947.9000