#Date Unixtime Value #------------------------------------------------- 2023-07-05 23:57:13 1688601433 948.0000 2023-07-05 23:52:12 1688601132 948.0000 2023-07-05 23:47:13 1688600833 948.0000 2023-07-05 23:42:12 1688600532 948.0000 2023-07-05 23:37:12 1688600232 948.1000 2023-07-05 23:32:13 1688599933 948.1000 2023-07-05 23:27:12 1688599632 948.1000 2023-07-05 23:22:12 1688599332 948.2000 2023-07-05 23:17:12 1688599032 948.2000 2023-07-05 23:12:13 1688598733 948.2000 2023-07-05 23:07:12 1688598432 948.2000 2023-07-05 23:02:12 1688598132 948.1000 2023-07-05 22:57:13 1688597833 948.1000 2023-07-05 22:52:12 1688597532 948.1000 2023-07-05 22:47:12 1688597232 948.1000 2023-07-05 22:42:12 1688596932 948.1000 2023-07-05 22:37:12 1688596632 948.1000 2023-07-05 22:32:13 1688596333 948.1000 2023-07-05 22:27:12 1688596032 948.0000 2023-07-05 22:22:12 1688595732 948.0000 2023-07-05 22:17:12 1688595432 947.9000 2023-07-05 22:12:13 1688595133 947.9000 2023-07-05 22:07:12 1688594832 947.9000 2023-07-05 22:02:12 1688594532 947.9000 2023-07-05 21:57:12 1688594232 947.8000 2023-07-05 21:52:12 1688593932 947.8000 2023-07-05 21:47:13 1688593633 947.7000 2023-07-05 21:42:12 1688593332 947.7000 2023-07-05 21:37:12 1688593032 947.7000 2023-07-05 21:32:12 1688592732 947.7000 2023-07-05 21:27:12 1688592432 947.7000 2023-07-05 21:22:13 1688592133 947.7000 2023-07-05 21:17:12 1688591832 947.6000 2023-07-05 21:12:12 1688591532 947.6000 2023-07-05 21:07:12 1688591232 947.6000 2023-07-05 21:02:12 1688590932 947.6000 2023-07-05 20:57:12 1688590632 947.6000 2023-07-05 20:52:12 1688590332 947.5000 2023-07-05 20:47:12 1688590032 947.5000 2023-07-05 20:42:13 1688589733 947.5000 2023-07-05 20:37:12 1688589432 947.4000 2023-07-05 20:32:13 1688589133 947.3000 2023-07-05 20:27:12 1688588832 947.3000 2023-07-05 20:22:13 1688588533 947.4000 2023-07-05 20:17:12 1688588232 947.4000 2023-07-05 20:12:11 1688587931 947.4000 2023-07-05 20:07:12 1688587632 947.4000 2023-07-05 20:02:12 1688587332 947.4000 2023-07-05 19:57:13 1688587033 947.3000 2023-07-05 19:52:13 1688586733 947.2000 2023-07-05 19:47:11 1688586431 947.1000 2023-07-05 19:42:12 1688586132 947.0000 2023-07-05 19:37:11 1688585831 946.9000 2023-07-05 19:32:13 1688585533 946.8000 2023-07-05 19:27:12 1688585232 946.8000 2023-07-05 19:22:12 1688584932 946.7000 2023-07-05 19:17:13 1688584633 946.6000 2023-07-05 19:12:13 1688584333 946.6000 2023-07-05 19:07:12 1688584032 946.5000 2023-07-05 19:02:12 1688583732 946.5000 2023-07-05 18:57:12 1688583432 946.4000 2023-07-05 18:52:13 1688583133 946.3000 2023-07-05 18:47:12 1688582832 946.2000 2023-07-05 18:42:12 1688582532 946.2000 2023-07-05 18:37:13 1688582233 946.1000 2023-07-05 18:32:12 1688581932 946.1000 2023-07-05 18:27:12 1688581632 946.0000 2023-07-05 18:22:12 1688581332 946.0000 2023-07-05 18:17:12 1688581032 945.9000 2023-07-05 18:12:13 1688580733 945.8000 2023-07-05 18:07:12 1688580432 945.7000 2023-07-05 18:02:12 1688580132 945.6000 2023-07-05 17:57:12 1688579832 945.5000 2023-07-05 17:52:12 1688579532 945.5000 2023-07-05 17:47:12 1688579232 945.5000 2023-07-05 17:42:11 1688578931 945.6000 2023-07-05 17:37:12 1688578632 945.5000 2023-07-05 17:32:12 1688578332 945.4000 2023-07-05 17:27:12 1688578032 945.5000 2023-07-05 17:22:12 1688577732 945.5000 2023-07-05 17:17:11 1688577431 945.4000 2023-07-05 17:12:13 1688577133 945.4000 2023-07-05 17:07:12 1688576832 945.4000 2023-07-05 17:02:12 1688576532 945.4000 2023-07-05 16:57:12 1688576232 945.4000 2023-07-05 16:52:12 1688575932 945.4000 2023-07-05 16:47:12 1688575632 945.4000 2023-07-05 16:42:12 1688575332 945.4000 2023-07-05 16:37:12 1688575032 945.4000 2023-07-05 16:32:13 1688574733 945.3000 2023-07-05 16:27:13 1688574433 945.3000 2023-07-05 16:22:11 1688574131 945.3000 2023-07-05 16:17:13 1688573833 945.3000 2023-07-05 16:12:11 1688573531 945.3000 2023-07-05 16:07:13 1688573233 945.3000 2023-07-05 16:02:12 1688572932 945.3000 2023-07-05 15:57:12 1688572632 945.4000 2023-07-05 15:52:12 1688572332 945.3000 2023-07-05 15:47:12 1688572032 945.4000 2023-07-05 15:42:12 1688571732 945.3000 2023-07-05 15:37:13 1688571433 945.3000 2023-07-05 15:32:12 1688571132 945.3000 2023-07-05 15:27:12 1688570832 945.2000 2023-07-05 15:22:12 1688570532 945.3000 2023-07-05 15:17:12 1688570232 945.3000 2023-07-05 15:12:13 1688569933 945.3000 2023-07-05 15:07:12 1688569632 945.3000 2023-07-05 15:02:12 1688569332 945.3000 2023-07-05 14:57:13 1688569033 945.3000 2023-07-05 14:52:13 1688568733 945.2000 2023-07-05 14:47:12 1688568432 945.2000 2023-07-05 14:42:13 1688568133 945.3000 2023-07-05 14:37:12 1688567832 945.3000 2023-07-05 14:32:12 1688567532 945.3000 2023-07-05 14:27:13 1688567233 945.3000 2023-07-05 14:22:13 1688566933 945.4000 2023-07-05 14:17:12 1688566632 945.5000 2023-07-05 14:12:12 1688566332 945.4000 2023-07-05 14:07:12 1688566032 945.6000 2023-07-05 14:02:13 1688565733 945.6000 2023-07-05 13:57:12 1688565432 945.5000 2023-07-05 13:52:12 1688565132 945.4000 2023-07-05 13:47:12 1688564832 945.3000 2023-07-05 13:42:12 1688564532 945.4000 2023-07-05 13:37:12 1688564232 945.5000 2023-07-05 13:32:13 1688563933 945.5000 2023-07-05 13:27:12 1688563632 945.5000 2023-07-05 13:22:12 1688563332 945.4000 2023-07-05 13:17:12 1688563032 945.5000 2023-07-05 13:12:12 1688562732 945.5000 2023-07-05 13:07:12 1688562432 945.5000 2023-07-05 13:02:12 1688562132 945.6000 2023-07-05 12:57:13 1688561833 945.5000 2023-07-05 12:52:12 1688561532 945.6000 2023-07-05 12:47:12 1688561232 945.7000 2023-07-05 12:42:12 1688560932 945.7000 2023-07-05 12:37:11 1688560631 945.7000 2023-07-05 12:32:12 1688560332 945.8000 2023-07-05 12:27:13 1688560033 945.7000 2023-07-05 12:22:12 1688559732 945.8000 2023-07-05 12:17:13 1688559433 945.8000 2023-07-05 12:12:12 1688559132 945.7000 2023-07-05 12:07:13 1688558833 945.8000 2023-07-05 12:02:13 1688558533 945.8000 2023-07-05 11:57:12 1688558232 945.9000 2023-07-05 11:52:13 1688557933 945.7000 2023-07-05 11:47:12 1688557632 945.4000 2023-07-05 11:42:13 1688557333 945.1000 2023-07-05 11:37:12 1688557032 944.4000 2023-07-05 11:32:12 1688556732 944.2000 2023-07-05 11:27:13 1688556433 944.2000 2023-07-05 11:22:12 1688556132 944.3000 2023-07-05 11:17:12 1688555832 944.2000 2023-07-05 11:12:13 1688555533 944.2000 2023-07-05 11:07:12 1688555232 944.3000 2023-07-05 11:02:12 1688554932 944.3000 2023-07-05 10:57:12 1688554632 944.2000 2023-07-05 10:52:12 1688554332 944.2000 2023-07-05 10:47:12 1688554032 944.2000 2023-07-05 10:42:12 1688553732 944.2000 2023-07-05 10:37:13 1688553433 944.3000 2023-07-05 10:32:13 1688553133 944.3000 2023-07-05 10:27:12 1688552832 944.2000 2023-07-05 10:22:13 1688552533 944.3000 2023-07-05 10:17:12 1688552232 944.4000 2023-07-05 10:12:13 1688551933 944.4000 2023-07-05 10:07:12 1688551632 944.5000 2023-07-05 10:02:12 1688551332 944.4000 2023-07-05 09:57:13 1688551033 944.4000 2023-07-05 09:52:12 1688550732 944.4000 2023-07-05 09:47:12 1688550432 944.5000 2023-07-05 09:42:12 1688550132 944.6000 2023-07-05 09:37:12 1688549832 944.7000 2023-07-05 09:32:13 1688549533 944.6000 2023-07-05 09:27:12 1688549232 944.6000 2023-07-05 09:22:13 1688548933 944.6000 2023-07-05 09:17:13 1688548633 944.6000 2023-07-05 09:12:12 1688548332 944.7000 2023-07-05 09:07:13 1688548033 944.7000 2023-07-05 09:02:12 1688547732 944.8000 2023-07-05 08:57:13 1688547433 944.8000 2023-07-05 08:52:12 1688547132 944.8000 2023-07-05 08:47:12 1688546832 944.9000 2023-07-05 08:42:13 1688546533 944.9000 2023-07-05 08:37:12 1688546232 945.1000 2023-07-05 08:32:12 1688545932 945.1000 2023-07-05 08:27:13 1688545633 945.1000 2023-07-05 08:22:12 1688545332 945.0000 2023-07-05 08:17:13 1688545033 945.1000 2023-07-05 08:12:12 1688544732 945.2000 2023-07-05 08:07:12 1688544432 945.3000 2023-07-05 08:02:12 1688544132 945.4000 2023-07-05 07:57:12 1688543832 945.3000 2023-07-05 07:52:13 1688543533 945.3000 2023-07-05 07:47:12 1688543232 945.4000 2023-07-05 07:42:12 1688542932 945.3000 2023-07-05 07:37:13 1688542633 945.3000 2023-07-05 07:32:13 1688542333 945.3000 2023-07-05 07:27:13 1688542033 945.1000 2023-07-05 07:22:12 1688541732 945.0000 2023-07-05 07:17:12 1688541432 944.9000 2023-07-05 07:12:12 1688541132 944.7000 2023-07-05 07:07:12 1688540832 944.7000 2023-07-05 07:02:13 1688540533 944.7000 2023-07-05 06:57:12 1688540232 944.6000 2023-07-05 06:52:13 1688539933 944.6000 2023-07-05 06:47:12 1688539632 944.2000 2023-07-05 06:42:12 1688539332 944.2000 2023-07-05 06:37:11 1688539031 944.0000 2023-07-05 06:32:12 1688538732 943.9000 2023-07-05 06:27:12 1688538432 943.9000 2023-07-05 06:22:12 1688538132 943.9000 2023-07-05 06:17:13 1688537833 943.8000 2023-07-05 06:12:12 1688537532 943.7000 2023-07-05 06:07:13 1688537233 943.7000 2023-07-05 06:02:12 1688536932 943.8000 2023-07-05 05:57:13 1688536633 943.7000 2023-07-05 05:52:13 1688536333 943.7000 2023-07-05 05:47:11 1688536031 943.7000 2023-07-05 05:42:12 1688535732 943.7000 2023-07-05 05:37:12 1688535432 943.7000 2023-07-05 05:32:13 1688535133 943.6000 2023-07-05 05:27:12 1688534832 943.6000 2023-07-05 05:22:12 1688534532 943.6000 2023-07-05 05:17:13 1688534233 943.5000 2023-07-05 05:12:12 1688533932 943.6000 2023-07-05 05:07:11 1688533631 943.5000 2023-07-05 05:02:12 1688533332 943.4000 2023-07-05 04:57:12 1688533032 943.5000 2023-07-05 04:52:13 1688532733 943.6000 2023-07-05 04:47:12 1688532432 943.7000 2023-07-05 04:42:11 1688532131 943.7000 2023-07-05 04:37:12 1688531832 943.7000 2023-07-05 04:32:12 1688531532 943.8000 2023-07-05 04:27:13 1688531233 943.7000 2023-07-05 04:22:12 1688530932 943.7000 2023-07-05 04:17:12 1688530632 943.5000 2023-07-05 04:12:13 1688530333 943.5000 2023-07-05 04:07:12 1688530032 943.5000 2023-07-05 04:02:12 1688529732 943.5000 2023-07-05 03:57:12 1688529432 943.5000 2023-07-05 03:52:12 1688529132 943.6000 2023-07-05 03:47:12 1688528832 943.7000 2023-07-05 03:42:12 1688528532 943.7000 2023-07-05 03:37:13 1688528233 943.8000 2023-07-05 03:32:13 1688527933 943.8000 2023-07-05 03:27:12 1688527632 943.7000 2023-07-05 03:22:12 1688527332 943.5000 2023-07-05 03:17:12 1688527032 943.5000 2023-07-05 03:12:13 1688526733 943.5000 2023-07-05 03:07:13 1688526433 943.5000 2023-07-05 03:02:12 1688526132 943.5000 2023-07-05 02:57:12 1688525832 943.6000 2023-07-05 02:52:12 1688525532 943.6000 2023-07-05 02:47:12 1688525232 943.5000 2023-07-05 02:42:12 1688524932 943.5000 2023-07-05 02:37:12 1688524632 943.5000 2023-07-05 02:32:13 1688524333 943.6000 2023-07-05 02:27:12 1688524032 943.7000 2023-07-05 02:22:11 1688523731 943.7000 2023-07-05 02:17:13 1688523433 943.8000 2023-07-05 02:12:12 1688523132 943.9000 2023-07-05 02:07:13 1688522833 943.9000 2023-07-05 02:02:12 1688522532 943.9000 2023-07-05 01:57:12 1688522232 943.9000 2023-07-05 01:52:13 1688521933 944.0000 2023-07-05 01:47:12 1688521632 943.9000 2023-07-05 01:42:13 1688521333 943.9000 2023-07-05 01:37:12 1688521032 944.0000 2023-07-05 01:32:12 1688520732 943.9000 2023-07-05 01:27:12 1688520432 944.0000 2023-07-05 01:22:11 1688520131 944.0000 2023-07-05 01:17:13 1688519833 944.1000 2023-07-05 01:12:13 1688519533 944.1000 2023-07-05 01:07:12 1688519232 944.1000 2023-07-05 01:02:13 1688518933 944.1000 2023-07-05 00:57:12 1688518632 944.1000 2023-07-05 00:52:13 1688518333 944.2000 2023-07-05 00:47:12 1688518032 944.2000 2023-07-05 00:42:11 1688517731 944.3000 2023-07-05 00:37:13 1688517433 944.3000 2023-07-05 00:32:12 1688517132 944.4000 2023-07-05 00:27:12 1688516832 944.4000 2023-07-05 00:22:12 1688516532 944.5000 2023-07-05 00:17:12 1688516232 944.5000 2023-07-05 00:12:13 1688515933 944.5000 2023-07-05 00:07:12 1688515632 944.6000 2023-07-05 00:02:13 1688515333 944.6000