#Date Unixtime Value #------------------------------------------------- 2023-07-04 23:57:13 1688515033 944.5000 2023-07-04 23:52:12 1688514732 944.6000 2023-07-04 23:47:13 1688514433 944.7000 2023-07-04 23:42:10 1688514130 944.8000 2023-07-04 23:37:12 1688513832 944.8000 2023-07-04 23:32:12 1688513532 944.9000 2023-07-04 23:27:12 1688513232 944.9000 2023-07-04 23:22:13 1688512933 944.9000 2023-07-04 23:17:12 1688512632 944.9000 2023-07-04 23:12:13 1688512333 944.9000 2023-07-04 23:07:12 1688512032 945.0000 2023-07-04 23:02:12 1688511732 945.0000 2023-07-04 22:57:13 1688511433 945.0000 2023-07-04 22:52:12 1688511132 945.1000 2023-07-04 22:47:13 1688510833 945.1000 2023-07-04 22:42:12 1688510532 945.1000 2023-07-04 22:37:12 1688510232 945.1000 2023-07-04 22:32:12 1688509932 945.1000 2023-07-04 22:27:12 1688509632 945.2000 2023-07-04 22:22:13 1688509333 945.2000 2023-07-04 22:17:12 1688509032 945.2000 2023-07-04 22:12:12 1688508732 945.2000 2023-07-04 22:07:13 1688508433 945.2000 2023-07-04 22:02:12 1688508132 945.2000 2023-07-04 21:57:13 1688507833 945.2000 2023-07-04 21:52:12 1688507532 945.2000 2023-07-04 21:47:11 1688507231 945.2000 2023-07-04 21:42:12 1688506932 945.2000 2023-07-04 21:37:12 1688506632 945.1000 2023-07-04 21:32:13 1688506333 945.1000 2023-07-04 21:27:12 1688506032 945.1000 2023-07-04 21:22:12 1688505732 945.1000 2023-07-04 21:17:12 1688505432 945.0000 2023-07-04 21:12:12 1688505132 945.0000 2023-07-04 21:07:12 1688504832 945.0000 2023-07-04 21:02:13 1688504533 945.0000 2023-07-04 20:57:11 1688504231 945.0000 2023-07-04 20:52:12 1688503932 945.0000 2023-07-04 20:47:12 1688503632 945.0000 2023-07-04 20:42:11 1688503331 945.0000 2023-07-04 20:37:13 1688503033 945.0000 2023-07-04 20:32:11 1688502731 945.0000 2023-07-04 20:27:13 1688502433 945.0000 2023-07-04 20:22:12 1688502132 945.0000 2023-07-04 20:17:12 1688501832 945.0000 2023-07-04 20:12:13 1688501533 945.1000 2023-07-04 20:07:12 1688501232 945.1000 2023-07-04 20:02:13 1688500933 945.1000 2023-07-04 19:57:12 1688500632 945.2000 2023-07-04 19:52:12 1688500332 945.2000 2023-07-04 19:47:12 1688500032 945.2000 2023-07-04 19:42:12 1688499732 945.2000 2023-07-04 19:37:12 1688499432 945.1000 2023-07-04 19:32:12 1688499132 945.0000 2023-07-04 19:27:12 1688498832 945.0000 2023-07-04 19:22:13 1688498533 945.0000 2023-07-04 19:17:12 1688498232 945.0000 2023-07-04 19:12:13 1688497933 944.9000 2023-07-04 19:07:13 1688497633 944.9000 2023-07-04 19:02:12 1688497332 944.9000 2023-07-04 18:57:12 1688497032 944.9000 2023-07-04 18:52:12 1688496732 944.9000 2023-07-04 18:47:13 1688496433 944.8000 2023-07-04 18:42:12 1688496132 944.8000 2023-07-04 18:37:12 1688495832 944.8000 2023-07-04 18:32:13 1688495533 944.8000 2023-07-04 18:27:12 1688495232 944.8000 2023-07-04 18:22:13 1688494933 944.8000 2023-07-04 18:17:12 1688494632 944.8000 2023-07-04 18:12:12 1688494332 944.7000 2023-07-04 18:07:13 1688494033 944.6000 2023-07-04 18:02:12 1688493732 944.6000 2023-07-04 17:57:11 1688493431 944.6000 2023-07-04 17:52:13 1688493133 944.5000 2023-07-04 17:47:12 1688492832 944.6000 2023-07-04 17:42:12 1688492532 944.6000 2023-07-04 17:37:12 1688492232 944.6000 2023-07-04 17:32:12 1688491932 944.5000 2023-07-04 17:27:12 1688491632 944.6000 2023-07-04 17:22:12 1688491332 944.6000 2023-07-04 17:17:12 1688491032 944.6000 2023-07-04 17:12:12 1688490732 944.5000 2023-07-04 17:07:12 1688490432 944.5000 2023-07-04 17:02:12 1688490132 944.5000 2023-07-04 16:57:11 1688489831 944.5000 2023-07-04 16:52:13 1688489533 944.5000 2023-07-04 16:47:13 1688489233 944.5000 2023-07-04 16:42:12 1688488932 944.5000 2023-07-04 16:37:12 1688488632 944.5000 2023-07-04 16:32:12 1688488332 944.5000 2023-07-04 16:27:13 1688488033 944.5000 2023-07-04 16:22:13 1688487733 944.5000 2023-07-04 16:17:12 1688487432 944.5000 2023-07-04 16:12:12 1688487132 944.5000 2023-07-04 16:07:13 1688486833 944.5000 2023-07-04 16:02:11 1688486531 944.5000 2023-07-04 15:57:13 1688486233 944.5000 2023-07-04 15:52:13 1688485933 944.5000 2023-07-04 15:47:12 1688485632 944.6000 2023-07-04 15:42:13 1688485333 944.6000 2023-07-04 15:37:13 1688485033 944.6000 2023-07-04 15:32:13 1688484733 944.6000 2023-07-04 15:27:13 1688484433 944.6000 2023-07-04 15:22:12 1688484132 944.7000 2023-07-04 15:17:13 1688483833 944.7000 2023-07-04 15:12:12 1688483532 944.7000 2023-07-04 15:07:13 1688483233 944.7000 2023-07-04 15:02:13 1688482933 944.7000 2023-07-04 14:57:13 1688482633 944.7000 2023-07-04 14:52:13 1688482333 944.7000 2023-07-04 14:47:13 1688482033 944.8000 2023-07-04 14:42:13 1688481733 944.8000 2023-07-04 14:37:12 1688481432 944.8000 2023-07-04 14:32:13 1688481133 944.8000 2023-07-04 14:27:13 1688480833 944.8000 2023-07-04 14:22:13 1688480533 944.9000 2023-07-04 14:17:13 1688480233 944.9000 2023-07-04 14:12:12 1688479932 944.9000 2023-07-04 14:07:12 1688479632 945.0000 2023-07-04 14:02:13 1688479333 945.0000 2023-07-04 13:57:13 1688479033 945.1000 2023-07-04 13:52:13 1688478733 945.1000 2023-07-04 13:47:12 1688478432 945.2000 2023-07-04 13:42:13 1688478133 945.2000 2023-07-04 13:37:13 1688477833 945.3000 2023-07-04 13:32:13 1688477533 945.3000 2023-07-04 13:27:13 1688477233 945.4000 2023-07-04 13:22:13 1688476933 945.5000 2023-07-04 13:17:12 1688476632 945.5000 2023-07-04 13:12:13 1688476333 945.6000 2023-07-04 13:07:12 1688476032 945.6000 2023-07-04 13:02:13 1688475733 945.6000 2023-07-04 12:57:12 1688475432 945.6000 2023-07-04 12:52:13 1688475133 945.6000 2023-07-04 12:47:12 1688474832 945.6000 2023-07-04 12:42:12 1688474532 945.7000 2023-07-04 12:37:13 1688474233 945.8000 2023-07-04 12:32:13 1688473933 945.8000 2023-07-04 12:27:12 1688473632 945.8000 2023-07-04 12:22:13 1688473333 945.8000 2023-07-04 12:17:12 1688473032 945.8000 2023-07-04 12:12:13 1688472733 945.8000 2023-07-04 12:07:13 1688472433 945.8000 2023-07-04 12:02:12 1688472132 945.9000 2023-07-04 11:57:13 1688471833 945.9000 2023-07-04 11:52:13 1688471533 946.0000 2023-07-04 11:47:13 1688471233 946.1000 2023-07-04 11:42:13 1688470933 946.1000 2023-07-04 11:37:13 1688470633 946.1000 2023-07-04 11:32:12 1688470332 946.1000 2023-07-04 11:27:12 1688470032 946.2000 2023-07-04 11:22:13 1688469733 946.2000 2023-07-04 11:17:12 1688469432 946.2000 2023-07-04 11:12:13 1688469133 946.1000 2023-07-04 11:07:12 1688468832 946.2000 2023-07-04 11:02:13 1688468533 946.1000 2023-07-04 10:57:12 1688468232 946.2000 2023-07-04 10:52:13 1688467933 946.2000 2023-07-04 10:47:13 1688467633 946.2000 2023-07-04 10:42:12 1688467332 946.3000 2023-07-04 10:37:12 1688467032 946.4000 2023-07-04 10:32:12 1688466732 946.4000 2023-07-04 10:27:13 1688466433 946.5000 2023-07-04 10:22:12 1688466132 946.4000 2023-07-04 10:17:13 1688465833 946.5000 2023-07-04 10:12:13 1688465533 946.5000 2023-07-04 10:07:13 1688465233 946.4000 2023-07-04 10:02:13 1688464933 946.4000 2023-07-04 09:57:13 1688464633 946.4000 2023-07-04 09:52:12 1688464332 946.4000 2023-07-04 09:47:13 1688464033 946.5000 2023-07-04 09:42:13 1688463733 946.4000 2023-07-04 09:37:13 1688463433 946.4000 2023-07-04 09:32:12 1688463132 946.4000 2023-07-04 09:27:13 1688462833 946.4000 2023-07-04 09:22:12 1688462532 946.3000 2023-07-04 09:17:13 1688462233 946.3000 2023-07-04 09:12:13 1688461933 946.3000 2023-07-04 09:07:13 1688461633 946.3000 2023-07-04 09:02:13 1688461333 946.2000 2023-07-04 08:57:12 1688461032 946.1000 2023-07-04 08:52:13 1688460733 946.2000 2023-07-04 08:47:13 1688460433 946.2000 2023-07-04 08:42:13 1688460133 946.1000 2023-07-04 08:37:13 1688459833 946.2000 2023-07-04 08:32:13 1688459533 946.1000 2023-07-04 08:27:13 1688459233 946.2000 2023-07-04 08:22:13 1688458933 946.1000 2023-07-04 08:17:12 1688458632 946.1000 2023-07-04 08:12:12 1688458332 946.0000 2023-07-04 08:07:13 1688458033 946.0000 2023-07-04 08:02:13 1688457733 946.0000 2023-07-04 07:57:12 1688457432 946.1000 2023-07-04 07:52:12 1688457132 946.0000 2023-07-04 07:47:12 1688456832 946.0000 2023-07-04 07:42:13 1688456533 946.1000 2023-07-04 07:37:13 1688456233 946.1000 2023-07-04 07:32:13 1688455933 946.1000 2023-07-04 07:27:13 1688455633 946.2000 2023-07-04 07:22:12 1688455332 946.2000 2023-07-04 07:17:13 1688455033 946.2000 2023-07-04 07:12:13 1688454733 946.1000 2023-07-04 07:07:13 1688454433 946.2000 2023-07-04 07:02:13 1688454133 946.1000 2023-07-04 06:57:12 1688453832 946.1000 2023-07-04 06:52:12 1688453532 946.1000 2023-07-04 06:47:12 1688453232 946.1000 2023-07-04 06:42:12 1688452932 946.1000 2023-07-04 06:37:13 1688452633 946.1000 2023-07-04 06:32:13 1688452333 946.1000 2023-07-04 06:27:13 1688452033 946.2000 2023-07-04 06:22:12 1688451732 946.1000 2023-07-04 06:17:12 1688451432 946.2000 2023-07-04 06:12:13 1688451133 946.1000 2023-07-04 06:07:13 1688450833 946.1000 2023-07-04 06:02:13 1688450533 946.1000 2023-07-04 05:57:13 1688450233 946.1000 2023-07-04 05:52:13 1688449933 946.1000 2023-07-04 05:47:13 1688449633 946.1000 2023-07-04 05:42:13 1688449333 946.1000 2023-07-04 05:37:12 1688449032 946.1000 2023-07-04 05:32:13 1688448733 946.0000 2023-07-04 05:27:13 1688448433 946.0000 2023-07-04 05:22:13 1688448133 946.0000 2023-07-04 05:17:12 1688447832 945.9000 2023-07-04 05:12:13 1688447533 945.8000 2023-07-04 05:07:12 1688447232 945.9000 2023-07-04 05:02:12 1688446932 945.8000 2023-07-04 04:57:12 1688446632 945.8000 2023-07-04 04:52:13 1688446333 945.7000 2023-07-04 04:47:12 1688446032 945.7000 2023-07-04 04:42:12 1688445732 945.7000 2023-07-04 04:37:12 1688445432 945.7000 2023-07-04 04:32:12 1688445132 945.7000 2023-07-04 04:27:12 1688444832 945.6000 2023-07-04 04:22:13 1688444533 945.6000 2023-07-04 04:17:12 1688444232 945.6000 2023-07-04 04:12:13 1688443933 945.5000 2023-07-04 04:07:12 1688443632 945.4000 2023-07-04 04:02:13 1688443333 945.4000 2023-07-04 03:57:12 1688443032 945.3000 2023-07-04 03:52:13 1688442733 945.3000 2023-07-04 03:47:13 1688442433 945.3000 2023-07-04 03:42:12 1688442132 945.2000 2023-07-04 03:37:13 1688441833 945.2000 2023-07-04 03:32:13 1688441533 945.1000 2023-07-04 03:27:12 1688441232 945.1000 2023-07-04 03:22:13 1688440933 945.1000 2023-07-04 03:17:12 1688440632 945.1000 2023-07-04 03:12:12 1688440332 945.0000 2023-07-04 03:07:12 1688440032 945.0000 2023-07-04 03:02:12 1688439732 945.1000 2023-07-04 02:57:13 1688439433 945.1000 2023-07-04 02:52:13 1688439133 945.0000 2023-07-04 02:47:13 1688438833 945.1000 2023-07-04 02:42:13 1688438533 945.2000 2023-07-04 02:37:13 1688438233 945.3000 2023-07-04 02:32:12 1688437932 945.3000 2023-07-04 02:27:13 1688437633 945.3000 2023-07-04 02:22:12 1688437332 945.3000 2023-07-04 02:17:13 1688437033 945.4000 2023-07-04 02:12:13 1688436733 945.3000 2023-07-04 02:07:12 1688436432 945.1000 2023-07-04 02:02:13 1688436133 944.9000 2023-07-04 01:57:13 1688435833 944.8000 2023-07-04 01:52:12 1688435532 944.8000 2023-07-04 01:47:12 1688435232 944.9000 2023-07-04 01:42:13 1688434933 944.9000 2023-07-04 01:37:13 1688434633 944.8000 2023-07-04 01:32:13 1688434333 944.8000 2023-07-04 01:27:13 1688434033 944.9000 2023-07-04 01:22:13 1688433733 944.9000 2023-07-04 01:17:12 1688433432 944.9000 2023-07-04 01:12:13 1688433133 944.9000 2023-07-04 01:07:12 1688432832 945.0000 2023-07-04 01:02:13 1688432533 945.0000 2023-07-04 00:57:13 1688432233 945.0000 2023-07-04 00:52:13 1688431933 944.9000 2023-07-04 00:47:13 1688431633 945.0000 2023-07-04 00:42:13 1688431333 945.0000 2023-07-04 00:37:13 1688431033 944.9000 2023-07-04 00:32:13 1688430733 944.8000 2023-07-04 00:27:13 1688430433 944.8000 2023-07-04 00:22:13 1688430133 944.8000 2023-07-04 00:17:12 1688429832 944.8000 2023-07-04 00:12:12 1688429532 944.8000 2023-07-04 00:07:12 1688429232 944.8000 2023-07-04 00:02:13 1688428933 944.8000