#Date Unixtime Value #------------------------------------------------- 2023-06-23 23:57:13 1687564633 953.6000 2023-06-23 23:52:12 1687564332 953.6000 2023-06-23 23:47:13 1687564033 953.6000 2023-06-23 23:42:12 1687563732 953.5000 2023-06-23 23:37:12 1687563432 953.5000 2023-06-23 23:32:12 1687563132 953.5000 2023-06-23 23:27:13 1687562833 953.5000 2023-06-23 23:22:13 1687562533 953.5000 2023-06-23 23:17:12 1687562232 953.6000 2023-06-23 23:12:12 1687561932 953.5000 2023-06-23 23:07:12 1687561632 953.5000 2023-06-23 23:02:13 1687561333 953.6000 2023-06-23 22:57:13 1687561033 953.5000 2023-06-23 22:52:13 1687560733 953.5000 2023-06-23 22:47:13 1687560433 953.5000 2023-06-23 22:42:13 1687560133 953.5000 2023-06-23 22:37:13 1687559833 953.5000 2023-06-23 22:32:13 1687559533 953.4000 2023-06-23 22:27:13 1687559233 953.4000 2023-06-23 22:22:12 1687558932 953.4000 2023-06-23 22:17:12 1687558632 953.2000 2023-06-23 22:12:12 1687558332 953.1000 2023-06-23 22:07:13 1687558033 953.2000 2023-06-23 22:02:13 1687557733 953.1000 2023-06-23 21:57:13 1687557433 953.1000 2023-06-23 21:52:12 1687557132 953.0000 2023-06-23 21:47:12 1687556832 953.1000 2023-06-23 21:42:13 1687556533 953.0000 2023-06-23 21:37:13 1687556233 953.0000 2023-06-23 21:32:12 1687555932 952.9000 2023-06-23 21:27:12 1687555632 952.9000 2023-06-23 21:22:13 1687555333 952.8000 2023-06-23 21:17:12 1687555032 952.7000 2023-06-23 21:12:13 1687554733 952.7000 2023-06-23 21:07:13 1687554433 952.6000 2023-06-23 21:02:13 1687554133 952.5000 2023-06-23 20:57:13 1687553833 952.5000 2023-06-23 20:52:13 1687553533 952.5000 2023-06-23 20:47:12 1687553232 952.5000 2023-06-23 20:42:12 1687552932 952.5000 2023-06-23 20:37:12 1687552632 952.5000 2023-06-23 20:32:12 1687552332 952.5000 2023-06-23 20:27:13 1687552033 952.5000 2023-06-23 20:22:13 1687551733 952.5000 2023-06-23 20:17:13 1687551433 952.4000 2023-06-23 20:12:13 1687551133 952.4000 2023-06-23 20:07:13 1687550833 952.3000 2023-06-23 20:02:13 1687550533 952.2000 2023-06-23 19:57:13 1687550233 952.2000 2023-06-23 19:52:13 1687549933 952.1000 2023-06-23 19:47:12 1687549632 952.0000 2023-06-23 19:42:12 1687549332 952.0000 2023-06-23 19:37:13 1687549033 951.9000 2023-06-23 19:32:12 1687548732 951.8000 2023-06-23 19:27:12 1687548432 951.6000 2023-06-23 19:22:13 1687548133 951.6000 2023-06-23 19:17:12 1687547832 951.6000 2023-06-23 19:12:13 1687547533 951.7000 2023-06-23 19:07:12 1687547232 951.7000 2023-06-23 19:02:12 1687546932 951.5000 2023-06-23 18:57:13 1687546633 951.6000 2023-06-23 18:52:13 1687546333 951.6000 2023-06-23 18:47:13 1687546033 951.6000 2023-06-23 18:42:13 1687545733 951.6000 2023-06-23 18:37:12 1687545432 951.6000 2023-06-23 18:32:12 1687545132 951.7000 2023-06-23 18:27:13 1687544833 951.6000 2023-06-23 18:22:13 1687544533 951.7000 2023-06-23 18:17:13 1687544233 951.8000 2023-06-23 18:12:12 1687543932 951.7000 2023-06-23 18:07:13 1687543633 951.7000 2023-06-23 18:02:12 1687543332 951.8000 2023-06-23 17:57:13 1687543033 951.8000 2023-06-23 17:52:13 1687542733 951.8000 2023-06-23 17:47:12 1687542432 951.7000 2023-06-23 17:42:13 1687542133 951.7000 2023-06-23 17:37:13 1687541833 951.7000 2023-06-23 17:32:13 1687541533 951.7000 2023-06-23 17:27:13 1687541233 951.8000 2023-06-23 17:22:12 1687540932 951.7000 2023-06-23 17:17:13 1687540633 951.6000 2023-06-23 17:12:13 1687540333 951.5000 2023-06-23 17:07:12 1687540032 951.4000 2023-06-23 17:02:12 1687539732 951.4000 2023-06-23 16:57:12 1687539432 951.4000 2023-06-23 16:52:12 1687539132 951.4000 2023-06-23 16:47:13 1687538833 951.4000 2023-06-23 16:42:13 1687538533 951.2000 2023-06-23 16:37:12 1687538232 951.2000 2023-06-23 16:32:12 1687537932 951.2000 2023-06-23 16:27:13 1687537633 951.1000 2023-06-23 16:22:12 1687537332 951.1000 2023-06-23 16:17:13 1687537033 951.0000 2023-06-23 16:12:13 1687536733 950.9000 2023-06-23 16:07:13 1687536433 951.0000 2023-06-23 16:02:12 1687536132 951.0000 2023-06-23 15:57:12 1687535832 951.0000 2023-06-23 15:52:12 1687535532 950.9000 2023-06-23 15:47:12 1687535232 950.9000 2023-06-23 15:42:12 1687534932 950.9000 2023-06-23 15:37:13 1687534633 950.9000 2023-06-23 15:32:12 1687534332 950.8000 2023-06-23 15:27:12 1687534032 950.8000 2023-06-23 15:22:12 1687533732 950.8000 2023-06-23 15:17:13 1687533433 950.7000 2023-06-23 15:12:13 1687533133 950.7000 2023-06-23 15:07:12 1687532832 950.8000 2023-06-23 15:02:13 1687532533 950.8000 2023-06-23 14:57:12 1687532232 950.7000 2023-06-23 14:52:13 1687531933 950.7000 2023-06-23 14:47:12 1687531632 950.7000 2023-06-23 14:42:13 1687531333 950.6000 2023-06-23 14:37:13 1687531033 950.6000 2023-06-23 14:32:13 1687530733 950.6000 2023-06-23 14:27:12 1687530432 950.6000 2023-06-23 14:22:13 1687530133 950.6000 2023-06-23 14:17:13 1687529833 950.6000 2023-06-23 14:12:12 1687529532 950.5000 2023-06-23 14:07:13 1687529233 950.5000 2023-06-23 14:02:13 1687528933 950.3000 2023-06-23 13:57:13 1687528633 950.2000 2023-06-23 13:52:13 1687528333 950.2000 2023-06-23 13:47:13 1687528033 950.1000 2023-06-23 13:42:13 1687527733 950.2000 2023-06-23 13:37:13 1687527433 950.2000 2023-06-23 13:32:13 1687527133 950.1000 2023-06-23 13:27:13 1687526833 950.2000 2023-06-23 13:22:13 1687526533 950.2000 2023-06-23 13:17:13 1687526233 950.4000 2023-06-23 13:12:13 1687525933 950.3000 2023-06-23 13:07:12 1687525632 950.1000 2023-06-23 13:02:13 1687525333 950.1000 2023-06-23 12:57:13 1687525033 950.1000 2023-06-23 12:52:13 1687524733 950.1000 2023-06-23 12:47:12 1687524432 950.1000 2023-06-23 12:42:13 1687524133 950.1000 2023-06-23 12:37:13 1687523833 950.1000 2023-06-23 12:32:13 1687523533 950.1000 2023-06-23 12:27:12 1687523232 950.1000 2023-06-23 12:22:12 1687522932 950.0000 2023-06-23 12:17:13 1687522633 949.9000 2023-06-23 12:12:12 1687522332 949.9000 2023-06-23 12:07:12 1687522032 950.0000 2023-06-23 12:02:13 1687521733 950.0000 2023-06-23 11:57:13 1687521433 949.9000 2023-06-23 11:52:13 1687521133 949.9000 2023-06-23 11:47:12 1687520832 949.8000 2023-06-23 11:42:13 1687520533 949.7000 2023-06-23 11:37:13 1687520233 949.6000 2023-06-23 11:32:13 1687519933 949.6000 2023-06-23 11:27:12 1687519632 949.5000 2023-06-23 11:22:13 1687519333 949.5000 2023-06-23 11:17:13 1687519033 949.5000 2023-06-23 11:12:13 1687518733 949.4000 2023-06-23 11:07:12 1687518432 949.5000 2023-06-23 11:02:13 1687518133 949.4000 2023-06-23 10:57:13 1687517833 949.4000 2023-06-23 10:52:13 1687517533 949.4000 2023-06-23 10:47:13 1687517233 949.2000 2023-06-23 10:42:12 1687516932 949.2000 2023-06-23 10:37:13 1687516633 949.2000 2023-06-23 10:32:13 1687516333 949.3000 2023-06-23 10:27:12 1687516032 949.3000 2023-06-23 10:22:13 1687515733 949.4000 2023-06-23 10:17:13 1687515433 949.3000 2023-06-23 10:12:13 1687515133 949.4000 2023-06-23 10:07:13 1687514833 949.4000 2023-06-23 10:02:13 1687514533 949.3000 2023-06-23 09:57:13 1687514233 949.3000 2023-06-23 09:52:12 1687513932 949.3000 2023-06-23 09:47:12 1687513632 949.3000 2023-06-23 09:42:13 1687513333 949.3000 2023-06-23 09:37:12 1687513032 949.3000 2023-06-23 09:32:12 1687512732 949.2000 2023-06-23 09:27:13 1687512433 949.2000 2023-06-23 09:22:13 1687512133 949.1000 2023-06-23 09:17:13 1687511833 949.1000 2023-06-23 09:12:12 1687511532 949.0000 2023-06-23 09:07:13 1687511233 948.9000 2023-06-23 09:02:12 1687510932 948.9000 2023-06-23 08:57:12 1687510632 948.8000 2023-06-23 08:52:13 1687510333 948.8000 2023-06-23 08:47:12 1687510032 948.8000 2023-06-23 08:42:13 1687509733 948.7000 2023-06-23 08:37:13 1687509433 948.6000 2023-06-23 08:32:12 1687509132 948.5000 2023-06-23 08:27:13 1687508833 948.4000 2023-06-23 08:22:12 1687508532 948.4000 2023-06-23 08:17:13 1687508233 948.4000 2023-06-23 08:12:12 1687507932 948.3000 2023-06-23 08:07:13 1687507633 948.3000 2023-06-23 08:02:12 1687507332 948.3000 2023-06-23 07:57:13 1687507033 948.2000 2023-06-23 07:52:13 1687506733 948.1000 2023-06-23 07:47:12 1687506432 948.0000 2023-06-23 07:42:13 1687506133 948.0000 2023-06-23 07:37:13 1687505833 948.0000 2023-06-23 07:32:13 1687505533 948.0000 2023-06-23 07:27:13 1687505233 948.0000 2023-06-23 07:22:13 1687504933 947.9000 2023-06-23 07:17:12 1687504632 947.8000 2023-06-23 07:12:13 1687504333 947.8000 2023-06-23 07:07:12 1687504032 947.6000 2023-06-23 07:02:12 1687503732 947.7000 2023-06-23 06:57:13 1687503433 947.7000 2023-06-23 06:52:13 1687503133 947.7000 2023-06-23 06:47:13 1687502833 947.7000 2023-06-23 06:42:12 1687502532 947.6000 2023-06-23 06:37:13 1687502233 947.5000 2023-06-23 06:32:13 1687501933 947.5000 2023-06-23 06:27:13 1687501633 947.4000 2023-06-23 06:22:12 1687501332 947.4000 2023-06-23 06:17:13 1687501033 947.3000 2023-06-23 06:12:13 1687500733 947.3000 2023-06-23 06:07:12 1687500432 947.1000 2023-06-23 06:02:13 1687500133 947.2000 2023-06-23 05:57:12 1687499832 947.2000 2023-06-23 05:52:13 1687499533 947.3000 2023-06-23 05:47:13 1687499233 947.3000 2023-06-23 05:42:13 1687498933 947.2000 2023-06-23 05:37:13 1687498633 947.2000 2023-06-23 05:32:12 1687498332 947.2000 2023-06-23 05:27:12 1687498032 947.1000 2023-06-23 05:22:13 1687497733 947.0000 2023-06-23 05:17:12 1687497432 947.0000 2023-06-23 05:12:13 1687497133 947.0000 2023-06-23 05:07:12 1687496832 946.9000 2023-06-23 05:02:13 1687496533 946.9000 2023-06-23 04:57:12 1687496232 946.8000 2023-06-23 04:52:13 1687495933 946.8000 2023-06-23 04:47:12 1687495632 946.8000 2023-06-23 04:42:12 1687495332 946.7000 2023-06-23 04:37:13 1687495033 946.7000 2023-06-23 04:32:13 1687494733 946.6000 2023-06-23 04:27:12 1687494432 946.7000 2023-06-23 04:22:12 1687494132 946.7000 2023-06-23 04:17:13 1687493833 946.7000 2023-06-23 04:12:13 1687493533 946.7000 2023-06-23 04:07:12 1687493232 946.6000 2023-06-23 04:02:13 1687492933 946.6000 2023-06-23 03:57:12 1687492632 946.5000 2023-06-23 03:52:13 1687492333 946.5000 2023-06-23 03:47:13 1687492033 946.6000 2023-06-23 03:42:13 1687491733 946.6000 2023-06-23 03:37:13 1687491433 946.6000 2023-06-23 03:32:12 1687491132 946.4000 2023-06-23 03:27:12 1687490832 946.4000 2023-06-23 03:22:13 1687490533 946.4000 2023-06-23 03:17:13 1687490233 946.4000 2023-06-23 03:12:13 1687489933 946.3000 2023-06-23 03:07:13 1687489633 946.3000 2023-06-23 03:02:13 1687489333 946.2000 2023-06-23 02:57:13 1687489033 946.2000 2023-06-23 02:52:13 1687488733 946.2000 2023-06-23 02:47:13 1687488433 946.2000 2023-06-23 02:42:12 1687488132 946.2000 2023-06-23 02:37:12 1687487832 946.3000 2023-06-23 02:32:13 1687487533 946.3000 2023-06-23 02:27:12 1687487232 946.3000 2023-06-23 02:22:13 1687486933 946.3000 2023-06-23 02:17:12 1687486632 946.4000 2023-06-23 02:12:12 1687486332 946.5000 2023-06-23 02:07:13 1687486033 946.4000 2023-06-23 02:02:12 1687485732 946.3000 2023-06-23 01:57:13 1687485433 946.3000 2023-06-23 01:52:12 1687485132 946.2000 2023-06-23 01:47:12 1687484832 946.3000 2023-06-23 01:42:12 1687484532 946.2000 2023-06-23 01:37:13 1687484233 946.1000 2023-06-23 01:32:13 1687483933 946.1000 2023-06-23 01:27:13 1687483633 946.0000 2023-06-23 01:22:12 1687483332 945.8000 2023-06-23 01:17:12 1687483032 945.8000 2023-06-23 01:12:13 1687482733 945.7000 2023-06-23 01:07:13 1687482433 945.8000 2023-06-23 01:02:13 1687482133 945.8000 2023-06-23 00:57:12 1687481832 945.8000 2023-06-23 00:52:13 1687481533 945.7000 2023-06-23 00:47:12 1687481232 945.8000 2023-06-23 00:42:13 1687480933 946.0000 2023-06-23 00:37:13 1687480633 946.0000 2023-06-23 00:32:12 1687480332 945.9000 2023-06-23 00:27:13 1687480033 945.8000 2023-06-23 00:22:13 1687479733 945.7000 2023-06-23 00:17:13 1687479433 945.7000 2023-06-23 00:12:13 1687479133 945.8000 2023-06-23 00:07:13 1687478833 945.2000 2023-06-23 00:02:13 1687478533 945.4000