#Date Unixtime Value #------------------------------------------------- 2023-06-20 23:57:12 1687305432 945.1000 2023-06-20 23:52:12 1687305132 945.0000 2023-06-20 23:47:13 1687304833 944.9000 2023-06-20 23:42:12 1687304532 945.1000 2023-06-20 23:37:13 1687304233 944.8000 2023-06-20 23:32:13 1687303933 944.7000 2023-06-20 23:27:13 1687303633 944.7000 2023-06-20 23:22:12 1687303332 945.0000 2023-06-20 23:17:13 1687303033 945.0000 2023-06-20 23:12:13 1687302733 945.8000 2023-06-20 23:07:13 1687302433 946.1000 2023-06-20 23:02:13 1687302133 946.1000 2023-06-20 22:57:13 1687301833 945.6000 2023-06-20 22:52:12 1687301532 945.4000 2023-06-20 22:47:13 1687301233 945.2000 2023-06-20 22:42:13 1687300933 945.1000 2023-06-20 22:37:12 1687300632 945.2000 2023-06-20 22:32:13 1687300333 945.2000 2023-06-20 22:27:12 1687300032 945.4000 2023-06-20 22:22:13 1687299733 945.4000 2023-06-20 22:17:12 1687299432 945.3000 2023-06-20 22:12:13 1687299133 945.4000 2023-06-20 22:07:13 1687298833 945.8000 2023-06-20 22:02:12 1687298532 946.0000 2023-06-20 21:57:13 1687298233 946.1000 2023-06-20 21:52:13 1687297933 946.2000 2023-06-20 21:47:13 1687297633 945.8000 2023-06-20 21:42:13 1687297333 945.5000 2023-06-20 21:37:12 1687297032 945.3000 2023-06-20 21:32:13 1687296733 945.2000 2023-06-20 21:27:12 1687296432 945.1000 2023-06-20 21:22:13 1687296133 944.9000 2023-06-20 21:17:13 1687295833 944.6000 2023-06-20 21:12:13 1687295533 944.4000 2023-06-20 21:07:13 1687295233 944.3000 2023-06-20 21:02:12 1687294932 944.2000 2023-06-20 20:57:13 1687294633 944.2000 2023-06-20 20:52:13 1687294333 944.1000 2023-06-20 20:47:13 1687294033 944.2000 2023-06-20 20:42:13 1687293733 944.2000 2023-06-20 20:37:12 1687293432 944.2000 2023-06-20 20:32:13 1687293133 944.3000 2023-06-20 20:27:13 1687292833 944.4000 2023-06-20 20:22:13 1687292533 944.4000 2023-06-20 20:17:12 1687292232 944.5000 2023-06-20 20:12:13 1687291933 944.5000 2023-06-20 20:07:13 1687291633 944.5000 2023-06-20 20:02:13 1687291333 944.5000 2023-06-20 19:57:13 1687291033 944.3000 2023-06-20 19:52:12 1687290732 944.2000 2023-06-20 19:47:13 1687290433 944.3000 2023-06-20 19:42:13 1687290133 944.2000 2023-06-20 19:37:12 1687289832 944.2000 2023-06-20 19:32:13 1687289533 944.0000 2023-06-20 19:27:13 1687289233 943.8000 2023-06-20 19:22:13 1687288933 943.6000 2023-06-20 19:17:12 1687288632 943.6000 2023-06-20 19:12:12 1687288332 943.7000 2023-06-20 19:07:13 1687288033 943.7000 2023-06-20 19:02:13 1687287733 943.6000 2023-06-20 18:57:13 1687287433 943.6000 2023-06-20 18:52:13 1687287133 943.6000 2023-06-20 18:47:13 1687286833 943.7000 2023-06-20 18:42:12 1687286532 943.7000 2023-06-20 18:37:12 1687286232 943.7000 2023-06-20 18:32:13 1687285933 943.8000 2023-06-20 18:27:13 1687285633 943.7000 2023-06-20 18:22:12 1687285332 943.8000 2023-06-20 18:17:12 1687285032 943.8000 2023-06-20 18:12:13 1687284733 943.8000 2023-06-20 18:07:13 1687284433 943.8000 2023-06-20 18:02:13 1687284133 943.8000 2023-06-20 17:57:12 1687283832 943.7000 2023-06-20 17:52:12 1687283532 943.7000 2023-06-20 17:47:12 1687283232 943.8000 2023-06-20 17:42:13 1687282933 943.8000 2023-06-20 17:37:13 1687282633 943.9000 2023-06-20 17:32:13 1687282333 943.9000 2023-06-20 17:27:13 1687282033 944.0000 2023-06-20 17:22:12 1687281732 944.0000 2023-06-20 17:17:13 1687281433 944.0000 2023-06-20 17:12:13 1687281133 944.0000 2023-06-20 17:07:12 1687280832 944.1000 2023-06-20 17:02:13 1687280533 944.1000 2023-06-20 16:57:12 1687280232 944.1000 2023-06-20 16:52:12 1687279932 944.1000 2023-06-20 16:47:12 1687279632 944.1000 2023-06-20 16:42:12 1687279332 944.1000 2023-06-20 16:37:13 1687279033 944.1000 2023-06-20 16:32:13 1687278733 944.1000 2023-06-20 16:27:13 1687278433 944.1000 2023-06-20 16:22:12 1687278132 944.1000 2023-06-20 16:17:13 1687277833 944.1000 2023-06-20 16:12:13 1687277533 944.1000 2023-06-20 16:07:13 1687277233 944.2000 2023-06-20 16:02:12 1687276932 944.2000 2023-06-20 15:57:13 1687276633 944.2000 2023-06-20 15:52:13 1687276333 944.2000 2023-06-20 15:47:13 1687276033 944.2000 2023-06-20 15:42:13 1687275733 944.3000 2023-06-20 15:37:12 1687275432 944.3000 2023-06-20 15:32:13 1687275133 944.3000 2023-06-20 15:27:13 1687274833 944.3000 2023-06-20 15:22:13 1687274533 944.3000 2023-06-20 15:17:12 1687274232 944.4000 2023-06-20 15:12:12 1687273932 944.5000 2023-06-20 15:07:12 1687273632 944.5000 2023-06-20 15:02:13 1687273333 944.5000 2023-06-20 14:57:12 1687273032 944.5000 2023-06-20 14:52:12 1687272732 944.6000 2023-06-20 14:47:13 1687272433 944.6000 2023-06-20 14:42:12 1687272132 944.6000 2023-06-20 14:37:13 1687271833 944.6000 2023-06-20 14:32:12 1687271532 944.5000 2023-06-20 14:27:12 1687271232 944.5000 2023-06-20 14:22:12 1687270932 944.5000 2023-06-20 14:17:12 1687270632 944.6000 2023-06-20 14:12:13 1687270333 944.7000 2023-06-20 14:07:13 1687270033 944.7000 2023-06-20 14:02:13 1687269733 944.7000 2023-06-20 13:57:13 1687269433 944.7000 2023-06-20 13:52:12 1687269132 944.8000 2023-06-20 13:47:13 1687268833 944.8000 2023-06-20 13:42:12 1687268532 944.9000 2023-06-20 13:37:13 1687268233 944.9000 2023-06-20 13:32:13 1687267933 945.0000 2023-06-20 13:27:13 1687267633 945.0000 2023-06-20 13:22:12 1687267332 945.1000 2023-06-20 13:17:13 1687267033 945.0000 2023-06-20 13:12:12 1687266732 945.1000 2023-06-20 13:07:12 1687266432 945.1000 2023-06-20 13:02:12 1687266132 945.2000 2023-06-20 12:57:12 1687265832 945.1000 2023-06-20 12:52:13 1687265533 945.2000 2023-06-20 12:47:13 1687265233 945.2000 2023-06-20 12:42:12 1687264932 945.2000 2023-06-20 12:37:12 1687264632 945.3000 2023-06-20 12:32:12 1687264332 945.4000 2023-06-20 12:27:12 1687264032 945.4000 2023-06-20 12:22:13 1687263733 945.4000 2023-06-20 12:17:13 1687263433 945.3000 2023-06-20 12:12:12 1687263132 945.3000 2023-06-20 12:07:13 1687262833 945.4000 2023-06-20 12:02:12 1687262532 945.4000 2023-06-20 11:57:13 1687262233 945.4000 2023-06-20 11:52:12 1687261932 945.4000 2023-06-20 11:47:12 1687261632 945.5000 2023-06-20 11:42:13 1687261333 945.6000 2023-06-20 11:37:12 1687261032 945.5000 2023-06-20 11:32:13 1687260733 945.5000 2023-06-20 11:27:13 1687260433 945.5000 2023-06-20 11:22:13 1687260133 945.5000 2023-06-20 11:17:12 1687259832 945.6000 2023-06-20 11:12:13 1687259533 945.6000 2023-06-20 11:07:12 1687259232 945.6000 2023-06-20 11:02:13 1687258933 945.7000 2023-06-20 10:57:12 1687258632 945.7000 2023-06-20 10:52:13 1687258333 945.8000 2023-06-20 10:47:13 1687258033 945.8000 2023-06-20 10:42:12 1687257732 945.9000 2023-06-20 10:37:12 1687257432 946.0000 2023-06-20 10:32:12 1687257132 946.0000 2023-06-20 10:27:13 1687256833 946.0000 2023-06-20 10:22:13 1687256533 946.0000 2023-06-20 10:17:13 1687256233 946.0000 2023-06-20 10:12:12 1687255932 946.1000 2023-06-20 10:07:12 1687255632 946.0000 2023-06-20 10:02:12 1687255332 946.0000 2023-06-20 09:57:13 1687255033 946.0000 2023-06-20 09:52:12 1687254732 946.0000 2023-06-20 09:47:12 1687254432 946.0000 2023-06-20 09:42:13 1687254133 946.1000 2023-06-20 09:37:12 1687253832 946.0000 2023-06-20 09:32:12 1687253532 945.9000 2023-06-20 09:27:12 1687253232 945.9000 2023-06-20 09:22:13 1687252933 945.9000 2023-06-20 09:17:12 1687252632 945.9000 2023-06-20 09:12:12 1687252332 945.9000 2023-06-20 09:07:13 1687252033 945.9000 2023-06-20 09:02:12 1687251732 945.9000 2023-06-20 08:57:13 1687251433 946.0000 2023-06-20 08:52:12 1687251132 945.9000 2023-06-20 08:47:13 1687250833 945.9000 2023-06-20 08:42:13 1687250533 945.9000 2023-06-20 08:37:12 1687250232 945.9000 2023-06-20 08:32:13 1687249933 946.0000 2023-06-20 08:27:12 1687249632 946.0000 2023-06-20 08:22:12 1687249332 946.0000 2023-06-20 08:17:13 1687249033 946.0000 2023-06-20 08:12:12 1687248732 945.9000 2023-06-20 08:07:12 1687248432 945.9000 2023-06-20 08:02:12 1687248132 946.0000 2023-06-20 07:57:12 1687247832 946.0000 2023-06-20 07:52:13 1687247533 945.9000 2023-06-20 07:47:13 1687247233 946.0000 2023-06-20 07:42:12 1687246932 946.0000 2023-06-20 07:37:13 1687246633 946.0000 2023-06-20 07:32:12 1687246332 946.0000 2023-06-20 07:27:12 1687246032 946.0000 2023-06-20 07:22:12 1687245732 946.1000 2023-06-20 07:17:13 1687245433 946.1000 2023-06-20 07:12:13 1687245133 946.2000 2023-06-20 07:07:13 1687244833 946.2000 2023-06-20 07:02:13 1687244533 946.3000 2023-06-20 06:57:12 1687244232 946.4000 2023-06-20 06:52:13 1687243933 946.4000 2023-06-20 06:47:12 1687243632 946.4000 2023-06-20 06:42:13 1687243333 946.4000 2023-06-20 06:37:13 1687243033 946.3000 2023-06-20 06:32:13 1687242733 946.2000 2023-06-20 06:27:12 1687242432 946.2000 2023-06-20 06:22:12 1687242132 946.1000 2023-06-20 06:17:13 1687241833 946.1000 2023-06-20 06:12:12 1687241532 946.2000 2023-06-20 06:07:12 1687241232 946.2000 2023-06-20 06:02:12 1687240932 946.3000 2023-06-20 05:57:13 1687240633 946.4000 2023-06-20 05:52:13 1687240333 946.4000 2023-06-20 05:47:12 1687240032 946.4000 2023-06-20 05:42:13 1687239733 946.4000 2023-06-20 05:37:13 1687239433 946.3000 2023-06-20 05:32:13 1687239133 946.3000 2023-06-20 05:27:13 1687238833 946.2000 2023-06-20 05:22:12 1687238532 946.1000 2023-06-20 05:17:12 1687238232 946.1000 2023-06-20 05:12:12 1687237932 946.1000 2023-06-20 05:07:13 1687237633 946.1000 2023-06-20 05:02:13 1687237333 946.0000 2023-06-20 04:57:13 1687237033 945.9000 2023-06-20 04:52:13 1687236733 945.8000 2023-06-20 04:47:13 1687236433 945.7000 2023-06-20 04:42:13 1687236133 945.7000 2023-06-20 04:37:13 1687235833 945.6000 2023-06-20 04:32:13 1687235533 945.6000 2023-06-20 04:27:13 1687235233 945.5000 2023-06-20 04:22:12 1687234932 945.5000 2023-06-20 04:17:13 1687234633 945.4000 2023-06-20 04:12:13 1687234333 945.4000 2023-06-20 04:07:13 1687234033 945.3000 2023-06-20 04:02:13 1687233733 945.4000 2023-06-20 03:57:13 1687233433 945.4000 2023-06-20 03:52:13 1687233133 945.3000 2023-06-20 03:47:13 1687232833 945.2000 2023-06-20 03:42:12 1687232532 945.2000 2023-06-20 03:37:13 1687232233 945.2000 2023-06-20 03:32:13 1687231933 945.2000 2023-06-20 03:27:12 1687231632 945.1000 2023-06-20 03:22:12 1687231332 944.9000 2023-06-20 03:17:13 1687231033 944.9000 2023-06-20 03:12:13 1687230733 944.9000 2023-06-20 03:07:13 1687230433 944.8000 2023-06-20 03:02:12 1687230132 944.7000 2023-06-20 02:57:12 1687229832 944.7000 2023-06-20 02:52:13 1687229533 944.6000 2023-06-20 02:47:13 1687229233 944.6000 2023-06-20 02:42:13 1687228933 944.7000 2023-06-20 02:37:12 1687228632 944.8000 2023-06-20 02:32:13 1687228333 944.7000 2023-06-20 02:27:13 1687228033 944.7000 2023-06-20 02:22:13 1687227733 944.7000 2023-06-20 02:17:13 1687227433 944.8000 2023-06-20 02:12:12 1687227132 944.8000 2023-06-20 02:07:13 1687226833 944.8000 2023-06-20 02:02:13 1687226533 944.7000 2023-06-20 01:57:13 1687226233 944.8000 2023-06-20 01:52:13 1687225933 944.7000 2023-06-20 01:47:12 1687225632 944.6000 2023-06-20 01:42:13 1687225333 944.5000 2023-06-20 01:37:13 1687225033 944.5000 2023-06-20 01:32:13 1687224733 944.5000 2023-06-20 01:27:12 1687224432 944.6000 2023-06-20 01:22:12 1687224132 944.5000 2023-06-20 01:17:12 1687223832 944.6000 2023-06-20 01:12:13 1687223533 944.7000 2023-06-20 01:07:12 1687223232 944.8000 2023-06-20 01:02:12 1687222932 944.8000 2023-06-20 00:57:13 1687222633 944.8000 2023-06-20 00:52:12 1687222332 944.9000 2023-06-20 00:47:13 1687222033 944.9000 2023-06-20 00:42:13 1687221733 944.9000 2023-06-20 00:37:12 1687221432 944.9000 2023-06-20 00:32:13 1687221133 945.0000 2023-06-20 00:27:13 1687220833 944.8000 2023-06-20 00:22:13 1687220533 944.9000 2023-06-20 00:17:13 1687220233 944.9000 2023-06-20 00:12:13 1687219933 945.0000 2023-06-20 00:07:13 1687219633 945.1000 2023-06-20 00:02:13 1687219333 945.0000