#Date Unixtime Value #------------------------------------------------- 2023-05-25 23:57:13 1685059033 952.4000 2023-05-25 23:52:13 1685058733 952.3000 2023-05-25 23:47:13 1685058433 952.3000 2023-05-25 23:42:13 1685058133 952.3000 2023-05-25 23:37:12 1685057832 952.2000 2023-05-25 23:32:13 1685057533 952.2000 2023-05-25 23:27:13 1685057233 952.2000 2023-05-25 23:22:12 1685056932 952.2000 2023-05-25 23:17:13 1685056633 952.2000 2023-05-25 23:12:13 1685056333 952.2000 2023-05-25 23:07:12 1685056032 952.2000 2023-05-25 23:02:12 1685055732 952.2000 2023-05-25 22:57:12 1685055432 952.2000 2023-05-25 22:52:12 1685055132 952.2000 2023-05-25 22:47:12 1685054832 952.2000 2023-05-25 22:42:12 1685054532 952.2000 2023-05-25 22:37:12 1685054232 952.2000 2023-05-25 22:32:13 1685053933 952.2000 2023-05-25 22:27:13 1685053633 952.2000 2023-05-25 22:22:12 1685053332 952.2000 2023-05-25 22:17:13 1685053033 952.2000 2023-05-25 22:12:13 1685052733 952.2000 2023-05-25 22:07:13 1685052433 952.1000 2023-05-25 22:02:13 1685052133 952.1000 2023-05-25 21:57:13 1685051833 952.1000 2023-05-25 21:52:13 1685051533 952.0000 2023-05-25 21:47:13 1685051233 952.0000 2023-05-25 21:42:13 1685050933 951.9000 2023-05-25 21:37:13 1685050633 951.9000 2023-05-25 21:32:12 1685050332 951.9000 2023-05-25 21:27:13 1685050033 951.9000 2023-05-25 21:22:12 1685049732 951.9000 2023-05-25 21:17:13 1685049433 951.9000 2023-05-25 21:12:13 1685049133 951.8000 2023-05-25 21:07:13 1685048833 951.8000 2023-05-25 21:02:12 1685048532 951.7000 2023-05-25 20:57:12 1685048232 951.7000 2023-05-25 20:52:12 1685047932 951.7000 2023-05-25 20:47:13 1685047633 951.7000 2023-05-25 20:42:13 1685047333 951.6000 2023-05-25 20:37:13 1685047033 951.6000 2023-05-25 20:32:13 1685046733 951.6000 2023-05-25 20:27:12 1685046432 951.6000 2023-05-25 20:22:12 1685046132 951.5000 2023-05-25 20:17:12 1685045832 951.5000 2023-05-25 20:12:12 1685045532 951.5000 2023-05-25 20:07:13 1685045233 951.5000 2023-05-25 20:02:13 1685044933 951.5000 2023-05-25 19:57:13 1685044633 951.4000 2023-05-25 19:52:12 1685044332 951.3000 2023-05-25 19:47:13 1685044033 951.3000 2023-05-25 19:42:13 1685043733 951.4000 2023-05-25 19:37:12 1685043432 951.4000 2023-05-25 19:32:13 1685043133 951.3000 2023-05-25 19:27:13 1685042833 951.3000 2023-05-25 19:22:12 1685042532 951.3000 2023-05-25 19:17:13 1685042233 951.2000 2023-05-25 19:12:13 1685041933 951.1000 2023-05-25 19:07:13 1685041633 951.1000 2023-05-25 19:02:12 1685041332 951.1000 2023-05-25 18:57:13 1685041033 951.1000 2023-05-25 18:52:13 1685040733 951.0000 2023-05-25 18:47:13 1685040433 951.0000 2023-05-25 18:42:13 1685040133 950.9000 2023-05-25 18:37:12 1685039832 950.9000 2023-05-25 18:32:13 1685039533 950.9000 2023-05-25 18:27:12 1685039232 950.9000 2023-05-25 18:22:13 1685038933 950.9000 2023-05-25 18:17:13 1685038633 950.8000 2023-05-25 18:12:13 1685038333 950.8000 2023-05-25 18:07:13 1685038033 950.8000 2023-05-25 18:02:13 1685037733 950.8000 2023-05-25 17:57:12 1685037432 950.7000 2023-05-25 17:52:13 1685037133 950.7000 2023-05-25 17:47:12 1685036832 950.7000 2023-05-25 17:42:13 1685036533 950.6000 2023-05-25 17:37:12 1685036232 950.6000 2023-05-25 17:32:13 1685035933 950.6000 2023-05-25 17:27:12 1685035632 950.6000 2023-05-25 17:22:13 1685035333 950.6000 2023-05-25 17:17:13 1685035033 950.6000 2023-05-25 17:12:13 1685034733 950.6000 2023-05-25 17:07:12 1685034432 950.6000 2023-05-25 17:02:13 1685034133 950.6000 2023-05-25 16:57:12 1685033832 950.6000 2023-05-25 16:52:12 1685033532 950.6000 2023-05-25 16:47:13 1685033233 950.6000 2023-05-25 16:42:13 1685032933 950.6000 2023-05-25 16:37:13 1685032633 950.6000 2023-05-25 16:32:13 1685032333 950.6000 2023-05-25 16:27:13 1685032033 950.6000 2023-05-25 16:22:13 1685031733 950.6000 2023-05-25 16:17:12 1685031432 950.6000 2023-05-25 16:12:12 1685031132 950.6000 2023-05-25 16:07:13 1685030833 950.6000 2023-05-25 16:02:13 1685030533 950.6000 2023-05-25 15:57:13 1685030233 950.6000 2023-05-25 15:52:12 1685029932 950.6000 2023-05-25 15:47:12 1685029632 950.6000 2023-05-25 15:42:13 1685029333 950.7000 2023-05-25 15:37:13 1685029033 950.6000 2023-05-25 15:32:13 1685028733 950.6000 2023-05-25 15:27:13 1685028433 950.7000 2023-05-25 15:22:13 1685028133 950.7000 2023-05-25 15:17:12 1685027832 950.7000 2023-05-25 15:12:12 1685027532 950.7000 2023-05-25 15:07:12 1685027232 950.6000 2023-05-25 15:02:12 1685026932 950.6000 2023-05-25 14:57:13 1685026633 950.7000 2023-05-25 14:52:13 1685026333 950.7000 2023-05-25 14:47:13 1685026033 950.7000 2023-05-25 14:42:13 1685025733 950.7000 2023-05-25 14:37:12 1685025432 950.7000 2023-05-25 14:32:13 1685025133 950.8000 2023-05-25 14:27:13 1685024833 950.8000 2023-05-25 14:22:13 1685024533 950.8000 2023-05-25 14:17:12 1685024232 950.8000 2023-05-25 14:12:13 1685023933 950.8000 2023-05-25 14:07:13 1685023633 950.9000 2023-05-25 14:02:12 1685023332 950.9000 2023-05-25 13:57:13 1685023033 950.9000 2023-05-25 13:52:13 1685022733 951.0000 2023-05-25 13:47:12 1685022432 951.0000 2023-05-25 13:42:13 1685022133 951.0000 2023-05-25 13:37:12 1685021832 951.0000 2023-05-25 13:32:13 1685021533 951.0000 2023-05-25 13:27:12 1685021232 951.0000 2023-05-25 13:22:12 1685020932 951.0000 2023-05-25 13:17:13 1685020633 951.0000 2023-05-25 13:12:13 1685020333 951.0000 2023-05-25 13:07:13 1685020033 951.0000 2023-05-25 13:02:13 1685019733 951.0000 2023-05-25 12:57:13 1685019433 951.0000 2023-05-25 12:52:13 1685019133 951.0000 2023-05-25 12:47:13 1685018833 951.0000 2023-05-25 12:42:13 1685018533 951.1000 2023-05-25 12:37:13 1685018233 951.1000 2023-05-25 12:32:13 1685017933 951.1000 2023-05-25 12:27:13 1685017633 951.1000 2023-05-25 12:22:12 1685017332 951.1000 2023-05-25 12:17:12 1685017032 951.1000 2023-05-25 12:12:13 1685016733 951.2000 2023-05-25 12:07:12 1685016432 951.1000 2023-05-25 12:02:13 1685016133 951.2000 2023-05-25 11:57:12 1685015832 951.1000 2023-05-25 11:52:13 1685015533 951.2000 2023-05-25 11:47:12 1685015232 951.2000 2023-05-25 11:42:12 1685014932 951.2000 2023-05-25 11:37:12 1685014632 951.2000 2023-05-25 11:32:12 1685014332 951.2000 2023-05-25 11:27:12 1685014032 951.2000 2023-05-25 11:22:12 1685013732 951.3000 2023-05-25 11:17:13 1685013433 951.3000 2023-05-25 11:12:12 1685013132 951.4000 2023-05-25 11:07:13 1685012833 951.4000 2023-05-25 11:02:13 1685012533 951.4000 2023-05-25 10:57:13 1685012233 951.3000 2023-05-25 10:52:13 1685011933 951.3000 2023-05-25 10:47:13 1685011633 951.4000 2023-05-25 10:42:13 1685011333 951.4000 2023-05-25 10:37:13 1685011033 951.4000 2023-05-25 10:32:12 1685010732 951.4000 2023-05-25 10:27:13 1685010433 951.4000 2023-05-25 10:22:12 1685010132 951.4000 2023-05-25 10:17:12 1685009832 951.4000 2023-05-25 10:12:12 1685009532 951.4000 2023-05-25 10:07:13 1685009233 951.4000 2023-05-25 10:02:13 1685008933 951.4000 2023-05-25 09:57:13 1685008633 951.4000 2023-05-25 09:52:13 1685008333 951.4000 2023-05-25 09:47:13 1685008033 951.4000 2023-05-25 09:42:13 1685007733 951.3000 2023-05-25 09:37:12 1685007432 951.3000 2023-05-25 09:32:12 1685007132 951.3000 2023-05-25 09:27:13 1685006833 951.3000 2023-05-25 09:22:12 1685006532 951.3000 2023-05-25 09:17:12 1685006232 951.3000 2023-05-25 09:12:13 1685005933 951.3000 2023-05-25 09:07:13 1685005633 951.3000 2023-05-25 09:02:13 1685005333 951.3000 2023-05-25 08:57:12 1685005032 951.3000 2023-05-25 08:52:12 1685004732 951.3000 2023-05-25 08:47:13 1685004433 951.3000 2023-05-25 08:42:13 1685004133 951.3000 2023-05-25 08:37:12 1685003832 951.2000 2023-05-25 08:32:13 1685003533 951.2000 2023-05-25 08:27:12 1685003232 951.2000 2023-05-25 08:22:12 1685002932 951.2000 2023-05-25 08:17:13 1685002633 951.2000 2023-05-25 08:12:13 1685002333 951.2000 2023-05-25 08:07:13 1685002033 951.2000 2023-05-25 08:02:13 1685001733 951.2000 2023-05-25 07:57:13 1685001433 951.1000 2023-05-25 07:52:13 1685001133 951.1000 2023-05-25 07:47:12 1685000832 951.1000 2023-05-25 07:42:13 1685000533 951.1000 2023-05-25 07:37:12 1685000232 951.0000 2023-05-25 07:32:12 1684999932 951.0000 2023-05-25 07:27:13 1684999633 950.9000 2023-05-25 07:22:13 1684999333 951.0000 2023-05-25 07:17:13 1684999033 951.0000 2023-05-25 07:12:12 1684998732 951.0000 2023-05-25 07:07:12 1684998432 951.0000 2023-05-25 07:02:13 1684998133 951.0000 2023-05-25 06:57:13 1684997833 951.0000 2023-05-25 06:52:12 1684997532 951.0000 2023-05-25 06:47:12 1684997232 951.0000 2023-05-25 06:42:13 1684996933 951.0000 2023-05-25 06:37:13 1684996633 950.9000 2023-05-25 06:32:13 1684996333 950.9000 2023-05-25 06:27:12 1684996032 950.9000 2023-05-25 06:22:12 1684995732 950.9000 2023-05-25 06:17:12 1684995432 950.9000 2023-05-25 06:12:12 1684995132 950.8000 2023-05-25 06:07:12 1684994832 950.8000 2023-05-25 06:02:13 1684994533 950.8000 2023-05-25 05:57:13 1684994233 950.8000 2023-05-25 05:52:12 1684993932 950.8000 2023-05-25 05:47:13 1684993633 950.8000 2023-05-25 05:42:13 1684993333 950.7000 2023-05-25 05:37:12 1684993032 950.7000 2023-05-25 05:32:13 1684992733 950.7000 2023-05-25 05:27:13 1684992433 950.7000 2023-05-25 05:22:13 1684992133 950.6000 2023-05-25 05:17:12 1684991832 950.6000 2023-05-25 05:12:13 1684991533 950.6000 2023-05-25 05:07:13 1684991233 950.5000 2023-05-25 05:02:13 1684990933 950.5000 2023-05-25 04:57:12 1684990632 950.5000 2023-05-25 04:52:13 1684990333 950.5000 2023-05-25 04:47:12 1684990032 950.5000 2023-05-25 04:42:13 1684989733 950.4000 2023-05-25 04:37:13 1684989433 950.4000 2023-05-25 04:32:13 1684989133 950.4000 2023-05-25 04:27:13 1684988833 950.4000 2023-05-25 04:22:12 1684988532 950.4000 2023-05-25 04:17:13 1684988233 950.4000 2023-05-25 04:12:13 1684987933 950.4000 2023-05-25 04:07:12 1684987632 950.4000 2023-05-25 04:02:13 1684987333 950.4000 2023-05-25 03:57:13 1684987033 950.3000 2023-05-25 03:52:12 1684986732 950.3000 2023-05-25 03:47:12 1684986432 950.3000 2023-05-25 03:42:12 1684986132 950.2000 2023-05-25 03:37:12 1684985832 950.2000 2023-05-25 03:32:12 1684985532 950.3000 2023-05-25 03:27:13 1684985233 950.3000 2023-05-25 03:22:13 1684984933 950.3000 2023-05-25 03:17:13 1684984633 950.3000 2023-05-25 03:12:13 1684984333 950.3000 2023-05-25 03:07:12 1684984032 950.2000 2023-05-25 03:02:12 1684983732 950.1000 2023-05-25 02:57:13 1684983433 950.0000 2023-05-25 02:52:13 1684983133 950.0000 2023-05-25 02:47:13 1684982833 950.0000 2023-05-25 02:42:13 1684982533 950.1000 2023-05-25 02:37:13 1684982233 950.1000 2023-05-25 02:32:12 1684981932 950.1000 2023-05-25 02:27:13 1684981633 950.1000 2023-05-25 02:22:12 1684981332 950.1000 2023-05-25 02:17:12 1684981032 950.1000 2023-05-25 02:12:12 1684980732 950.1000 2023-05-25 02:07:13 1684980433 950.0000 2023-05-25 02:02:12 1684980132 950.1000 2023-05-25 01:57:13 1684979833 950.1000 2023-05-25 01:52:13 1684979533 950.1000 2023-05-25 01:47:13 1684979233 950.2000 2023-05-25 01:42:12 1684978932 950.1000 2023-05-25 01:37:13 1684978633 950.1000 2023-05-25 01:32:12 1684978332 950.1000 2023-05-25 01:27:13 1684978033 950.0000 2023-05-25 01:22:13 1684977733 950.1000 2023-05-25 01:17:12 1684977432 950.0000 2023-05-25 01:12:13 1684977133 950.0000 2023-05-25 01:07:12 1684976832 950.0000 2023-05-25 01:02:13 1684976533 950.0000 2023-05-25 00:57:13 1684976233 949.9000 2023-05-25 00:52:13 1684975933 949.9000 2023-05-25 00:47:13 1684975633 949.9000 2023-05-25 00:42:12 1684975332 950.0000 2023-05-25 00:37:13 1684975033 950.1000 2023-05-25 00:32:12 1684974732 950.1000 2023-05-25 00:27:13 1684974433 950.1000 2023-05-25 00:22:13 1684974133 950.1000 2023-05-25 00:17:12 1684973832 950.1000 2023-05-25 00:12:12 1684973532 950.1000 2023-05-25 00:07:13 1684973233 950.2000 2023-05-25 00:02:12 1684972932 950.2000