#Date Unixtime Value #------------------------------------------------- 2023-05-19 23:57:12 1684540632 948.3000 2023-05-19 23:52:12 1684540332 948.3000 2023-05-19 23:47:13 1684540033 948.4000 2023-05-19 23:42:12 1684539732 948.4000 2023-05-19 23:37:13 1684539433 948.5000 2023-05-19 23:32:13 1684539133 948.5000 2023-05-19 23:27:13 1684538833 948.6000 2023-05-19 23:22:12 1684538532 948.6000 2023-05-19 23:17:13 1684538233 948.6000 2023-05-19 23:12:12 1684537932 948.6000 2023-05-19 23:07:13 1684537633 948.7000 2023-05-19 23:02:13 1684537333 948.7000 2023-05-19 22:57:13 1684537033 948.6000 2023-05-19 22:52:13 1684536733 948.7000 2023-05-19 22:47:13 1684536433 948.7000 2023-05-19 22:42:13 1684536133 948.6000 2023-05-19 22:37:12 1684535832 948.6000 2023-05-19 22:32:13 1684535533 948.7000 2023-05-19 22:27:13 1684535233 948.7000 2023-05-19 22:22:13 1684534933 948.7000 2023-05-19 22:17:13 1684534633 948.7000 2023-05-19 22:12:13 1684534333 948.7000 2023-05-19 22:07:12 1684534032 948.8000 2023-05-19 22:02:12 1684533732 948.8000 2023-05-19 21:57:13 1684533433 948.8000 2023-05-19 21:52:13 1684533133 948.8000 2023-05-19 21:47:13 1684532833 948.8000 2023-05-19 21:42:13 1684532533 948.8000 2023-05-19 21:37:13 1684532233 948.8000 2023-05-19 21:32:12 1684531932 948.9000 2023-05-19 21:27:13 1684531633 948.9000 2023-05-19 21:22:13 1684531333 948.9000 2023-05-19 21:17:12 1684531032 948.9000 2023-05-19 21:12:12 1684530732 948.9000 2023-05-19 21:07:13 1684530433 948.9000 2023-05-19 21:02:12 1684530132 949.0000 2023-05-19 20:57:13 1684529833 949.0000 2023-05-19 20:52:13 1684529533 949.0000 2023-05-19 20:47:12 1684529232 949.0000 2023-05-19 20:42:13 1684528933 949.0000 2023-05-19 20:37:13 1684528633 949.1000 2023-05-19 20:32:13 1684528333 949.1000 2023-05-19 20:27:13 1684528033 949.1000 2023-05-19 20:22:13 1684527733 949.1000 2023-05-19 20:17:12 1684527432 949.0000 2023-05-19 20:12:12 1684527132 949.0000 2023-05-19 20:07:13 1684526833 949.0000 2023-05-19 20:02:13 1684526533 949.0000 2023-05-19 19:57:12 1684526232 949.1000 2023-05-19 19:52:12 1684525932 949.1000 2023-05-19 19:47:12 1684525632 949.1000 2023-05-19 19:42:12 1684525332 949.0000 2023-05-19 19:37:13 1684525033 949.0000 2023-05-19 19:32:12 1684524732 949.0000 2023-05-19 19:27:12 1684524432 948.9000 2023-05-19 19:22:13 1684524133 949.0000 2023-05-19 19:17:13 1684523833 949.0000 2023-05-19 19:12:13 1684523533 949.0000 2023-05-19 19:07:12 1684523232 948.9000 2023-05-19 19:02:12 1684522932 948.9000 2023-05-19 18:57:13 1684522633 948.8000 2023-05-19 18:52:12 1684522332 948.8000 2023-05-19 18:47:12 1684522032 948.8000 2023-05-19 18:42:13 1684521733 948.8000 2023-05-19 18:37:13 1684521433 948.8000 2023-05-19 18:32:12 1684521132 948.8000 2023-05-19 18:27:12 1684520832 948.8000 2023-05-19 18:22:13 1684520533 948.8000 2023-05-19 18:17:13 1684520233 948.8000 2023-05-19 18:12:13 1684519933 948.8000 2023-05-19 18:07:13 1684519633 948.8000 2023-05-19 18:02:12 1684519332 948.8000 2023-05-19 17:57:13 1684519033 948.8000 2023-05-19 17:52:12 1684518732 948.8000 2023-05-19 17:47:12 1684518432 948.8000 2023-05-19 17:42:13 1684518133 948.8000 2023-05-19 17:37:12 1684517832 948.8000 2023-05-19 17:32:12 1684517532 948.8000 2023-05-19 17:27:13 1684517233 948.7000 2023-05-19 17:22:12 1684516932 948.7000 2023-05-19 17:17:13 1684516633 948.7000 2023-05-19 17:12:12 1684516332 948.7000 2023-05-19 17:07:13 1684516033 948.7000 2023-05-19 17:02:13 1684515733 948.7000 2023-05-19 16:57:13 1684515433 948.7000 2023-05-19 16:52:13 1684515133 948.8000 2023-05-19 16:47:13 1684514833 948.8000 2023-05-19 16:42:13 1684514533 948.8000 2023-05-19 16:37:13 1684514233 948.8000 2023-05-19 16:32:13 1684513933 948.8000 2023-05-19 16:27:13 1684513633 948.8000 2023-05-19 16:22:13 1684513333 948.8000 2023-05-19 16:17:13 1684513033 948.8000 2023-05-19 16:12:13 1684512733 948.8000 2023-05-19 16:07:12 1684512432 948.9000 2023-05-19 16:02:13 1684512133 948.9000 2023-05-19 15:57:12 1684511832 948.9000 2023-05-19 15:52:12 1684511532 948.9000 2023-05-19 15:47:13 1684511233 948.9000 2023-05-19 15:42:12 1684510932 948.9000 2023-05-19 15:37:13 1684510633 948.9000 2023-05-19 15:32:13 1684510333 949.0000 2023-05-19 15:27:12 1684510032 948.9000 2023-05-19 15:22:13 1684509733 948.9000 2023-05-19 15:17:12 1684509432 948.9000 2023-05-19 15:12:13 1684509133 948.9000 2023-05-19 15:07:13 1684508833 948.8000 2023-05-19 15:02:13 1684508533 948.8000 2023-05-19 14:57:13 1684508233 948.8000 2023-05-19 14:52:13 1684507933 948.8000 2023-05-19 14:47:12 1684507632 948.8000 2023-05-19 14:42:13 1684507333 948.7000 2023-05-19 14:37:13 1684507033 948.7000 2023-05-19 14:32:12 1684506732 948.7000 2023-05-19 14:27:12 1684506432 948.7000 2023-05-19 14:22:12 1684506132 948.7000 2023-05-19 14:17:13 1684505833 948.7000 2023-05-19 14:12:12 1684505532 948.7000 2023-05-19 14:07:13 1684505233 948.8000 2023-05-19 14:02:13 1684504933 948.8000 2023-05-19 13:57:13 1684504633 948.7000 2023-05-19 13:52:12 1684504332 948.8000 2023-05-19 13:47:12 1684504032 948.8000 2023-05-19 13:42:12 1684503732 948.8000 2023-05-19 13:37:13 1684503433 948.8000 2023-05-19 13:32:12 1684503132 948.8000 2023-05-19 13:27:13 1684502833 948.8000 2023-05-19 13:22:12 1684502532 948.8000 2023-05-19 13:17:12 1684502232 948.8000 2023-05-19 13:12:13 1684501933 948.9000 2023-05-19 13:07:13 1684501633 948.9000 2023-05-19 13:02:13 1684501333 948.9000 2023-05-19 12:57:12 1684501032 948.9000 2023-05-19 12:52:12 1684500732 948.9000 2023-05-19 12:47:13 1684500433 948.9000 2023-05-19 12:42:13 1684500133 949.0000 2023-05-19 12:37:13 1684499833 949.0000 2023-05-19 12:32:13 1684499533 949.0000 2023-05-19 12:27:12 1684499232 949.0000 2023-05-19 12:22:12 1684498932 949.0000 2023-05-19 12:17:12 1684498632 949.0000 2023-05-19 12:12:13 1684498333 949.0000 2023-05-19 12:07:12 1684498032 949.0000 2023-05-19 12:02:13 1684497733 949.0000 2023-05-19 11:57:12 1684497432 949.1000 2023-05-19 11:52:12 1684497132 949.1000 2023-05-19 11:47:13 1684496833 949.1000 2023-05-19 11:42:12 1684496532 949.1000 2023-05-19 11:37:13 1684496233 949.1000 2023-05-19 11:32:12 1684495932 949.0000 2023-05-19 11:27:12 1684495632 949.1000 2023-05-19 11:22:13 1684495333 949.1000 2023-05-19 11:17:13 1684495033 949.2000 2023-05-19 11:12:12 1684494732 949.2000 2023-05-19 11:07:12 1684494432 949.2000 2023-05-19 11:02:12 1684494132 949.2000 2023-05-19 10:57:13 1684493833 949.2000 2023-05-19 10:52:13 1684493533 949.2000 2023-05-19 10:47:13 1684493233 949.3000 2023-05-19 10:42:13 1684492933 949.3000 2023-05-19 10:37:13 1684492633 949.3000 2023-05-19 10:32:13 1684492333 949.4000 2023-05-19 10:27:13 1684492033 949.4000 2023-05-19 10:22:12 1684491732 949.5000 2023-05-19 10:17:12 1684491432 949.5000 2023-05-19 10:12:13 1684491133 949.5000 2023-05-19 10:07:13 1684490833 949.5000 2023-05-19 10:02:12 1684490532 949.5000 2023-05-19 09:57:12 1684490232 949.5000 2023-05-19 09:52:12 1684489932 949.6000 2023-05-19 09:47:13 1684489633 949.5000 2023-05-19 09:42:13 1684489333 949.6000 2023-05-19 09:37:12 1684489032 949.7000 2023-05-19 09:32:13 1684488733 949.7000 2023-05-19 09:27:13 1684488433 949.7000 2023-05-19 09:22:12 1684488132 949.7000 2023-05-19 09:17:12 1684487832 949.8000 2023-05-19 09:12:12 1684487532 949.8000 2023-05-19 09:07:12 1684487232 949.9000 2023-05-19 09:02:12 1684486932 949.9000 2023-05-19 08:57:12 1684486632 949.9000 2023-05-19 08:52:12 1684486332 950.0000 2023-05-19 08:47:13 1684486033 950.0000 2023-05-19 08:42:13 1684485733 950.0000 2023-05-19 08:37:13 1684485433 950.0000 2023-05-19 08:32:12 1684485132 950.0000 2023-05-19 08:27:13 1684484833 950.1000 2023-05-19 08:22:13 1684484533 950.1000 2023-05-19 08:17:12 1684484232 950.2000 2023-05-19 08:12:12 1684483932 950.2000 2023-05-19 08:07:12 1684483632 950.2000 2023-05-19 08:02:12 1684483332 950.2000 2023-05-19 07:57:13 1684483033 950.2000 2023-05-19 07:52:12 1684482732 950.2000 2023-05-19 07:47:11 1684482431 950.3000 2023-05-19 07:42:13 1684482133 950.3000 2023-05-19 07:37:12 1684481832 950.4000 2023-05-19 07:32:13 1684481533 950.5000 2023-05-19 07:27:13 1684481233 950.5000 2023-05-19 07:22:12 1684480932 950.5000 2023-05-19 07:17:13 1684480633 950.5000 2023-05-19 07:12:11 1684480331 950.6000 2023-05-19 07:07:13 1684480033 950.6000 2023-05-19 07:02:13 1684479733 950.6000 2023-05-19 06:57:12 1684479432 950.6000 2023-05-19 06:52:12 1684479132 950.7000 2023-05-19 06:47:13 1684478833 950.6000 2023-05-19 06:42:13 1684478533 950.7000 2023-05-19 06:37:12 1684478232 950.7000 2023-05-19 06:32:12 1684477932 950.7000 2023-05-19 06:27:13 1684477633 950.7000 2023-05-19 06:22:12 1684477332 950.6000 2023-05-19 06:17:13 1684477033 950.6000 2023-05-19 06:12:12 1684476732 950.7000 2023-05-19 06:07:12 1684476432 950.7000 2023-05-19 06:02:13 1684476133 950.7000 2023-05-19 05:57:12 1684475832 950.7000 2023-05-19 05:52:12 1684475532 950.7000 2023-05-19 05:47:13 1684475233 950.8000 2023-05-19 05:42:12 1684474932 950.8000 2023-05-19 05:37:13 1684474633 950.8000 2023-05-19 05:32:13 1684474333 950.8000 2023-05-19 05:27:13 1684474033 950.8000 2023-05-19 05:22:12 1684473732 950.9000 2023-05-19 05:17:13 1684473433 950.9000 2023-05-19 05:12:13 1684473133 950.9000 2023-05-19 05:07:13 1684472833 950.9000 2023-05-19 05:02:13 1684472533 950.9000 2023-05-19 04:57:13 1684472233 950.9000 2023-05-19 04:52:13 1684471933 951.0000 2023-05-19 04:47:13 1684471633 951.0000 2023-05-19 04:42:13 1684471333 951.0000 2023-05-19 04:37:13 1684471033 951.0000 2023-05-19 04:32:12 1684470732 951.0000 2023-05-19 04:27:13 1684470433 951.0000 2023-05-19 04:22:13 1684470133 951.0000 2023-05-19 04:17:12 1684469832 951.0000 2023-05-19 04:12:12 1684469532 951.0000 2023-05-19 04:07:12 1684469232 951.0000 2023-05-19 04:02:13 1684468933 951.0000 2023-05-19 03:57:13 1684468633 950.9000 2023-05-19 03:52:12 1684468332 950.9000 2023-05-19 03:47:13 1684468033 950.9000 2023-05-19 03:42:12 1684467732 950.8000 2023-05-19 03:37:12 1684467432 950.8000 2023-05-19 03:32:12 1684467132 950.9000 2023-05-19 03:27:13 1684466833 950.9000 2023-05-19 03:22:12 1684466532 950.9000 2023-05-19 03:17:12 1684466232 950.9000 2023-05-19 03:12:13 1684465933 950.8000 2023-05-19 03:07:13 1684465633 950.8000 2023-05-19 03:02:12 1684465332 950.8000 2023-05-19 02:57:12 1684465032 950.8000 2023-05-19 02:52:13 1684464733 950.8000 2023-05-19 02:47:13 1684464433 950.9000 2023-05-19 02:42:12 1684464132 950.9000 2023-05-19 02:37:12 1684463832 950.9000 2023-05-19 02:32:13 1684463533 951.0000 2023-05-19 02:27:12 1684463232 951.0000 2023-05-19 02:22:13 1684462933 951.2000 2023-05-19 02:17:12 1684462632 951.2000 2023-05-19 02:12:12 1684462332 951.2000 2023-05-19 02:07:13 1684462033 951.2000 2023-05-19 02:02:12 1684461732 951.2000 2023-05-19 01:57:12 1684461432 951.2000 2023-05-19 01:52:13 1684461133 951.1000 2023-05-19 01:47:13 1684460833 951.2000 2023-05-19 01:42:12 1684460532 951.2000 2023-05-19 01:37:13 1684460233 951.2000 2023-05-19 01:32:13 1684459933 951.2000 2023-05-19 01:27:13 1684459633 951.2000 2023-05-19 01:22:13 1684459333 951.2000 2023-05-19 01:17:13 1684459033 951.2000 2023-05-19 01:12:12 1684458732 951.2000 2023-05-19 01:07:12 1684458432 951.3000 2023-05-19 01:02:12 1684458132 951.4000 2023-05-19 00:57:13 1684457833 951.3000 2023-05-19 00:52:12 1684457532 951.4000 2023-05-19 00:47:12 1684457232 951.5000 2023-05-19 00:42:12 1684456932 951.5000 2023-05-19 00:37:12 1684456632 951.5000 2023-05-19 00:32:13 1684456333 951.6000 2023-05-19 00:27:12 1684456032 951.5000 2023-05-19 00:22:13 1684455733 951.6000 2023-05-19 00:17:13 1684455433 951.6000 2023-05-19 00:12:12 1684455132 951.6000 2023-05-19 00:07:13 1684454833 951.7000 2023-05-19 00:02:13 1684454533 951.7000