#Date                  Unixtime    Value
#-------------------------------------------------
 2023-05-08 23:57:12   1683590232  950.7000
 2023-05-08 23:52:13   1683589933  950.7000
 2023-05-08 23:47:12   1683589632  950.7000
 2023-05-08 23:42:13   1683589333  950.7000
 2023-05-08 23:37:13   1683589033  950.8000
 2023-05-08 23:32:13   1683588733  950.8000
 2023-05-08 23:27:13   1683588433  950.8000
 2023-05-08 23:22:13   1683588133  950.8000
 2023-05-08 23:17:13   1683587833  950.8000
 2023-05-08 23:12:13   1683587533  950.8000
 2023-05-08 23:07:12   1683587232  950.9000
 2023-05-08 23:02:13   1683586933  950.9000
 2023-05-08 22:57:12   1683586632  950.9000
 2023-05-08 22:52:13   1683586333  950.9000
 2023-05-08 22:47:12   1683586032  951.0000
 2023-05-08 22:42:12   1683585732  951.1000
 2023-05-08 22:37:13   1683585433  951.1000
 2023-05-08 22:32:12   1683585132  951.1000
 2023-05-08 22:27:13   1683584833  951.1000
 2023-05-08 22:22:13   1683584533  951.1000
 2023-05-08 22:17:13   1683584233  951.2000
 2023-05-08 22:12:13   1683583933  951.2000
 2023-05-08 22:07:13   1683583633  951.2000
 2023-05-08 22:02:13   1683583333  951.3000
 2023-05-08 21:57:12   1683583032  951.3000
 2023-05-08 21:52:13   1683582733  951.3000
 2023-05-08 21:47:13   1683582433  951.3000
 2023-05-08 21:42:13   1683582133  951.4000
 2023-05-08 21:37:13   1683581833  951.4000
 2023-05-08 21:32:12   1683581532  951.4000
 2023-05-08 21:27:13   1683581233  951.5000
 2023-05-08 21:22:13   1683580933  951.5000
 2023-05-08 21:17:13   1683580633  951.5000
 2023-05-08 21:12:13   1683580333  951.5000
 2023-05-08 21:07:13   1683580033  951.6000
 2023-05-08 21:02:12   1683579732  951.6000
 2023-05-08 20:57:13   1683579433  951.6000
 2023-05-08 20:52:13   1683579133  951.6000
 2023-05-08 20:47:13   1683578833  951.6000
 2023-05-08 20:42:12   1683578532  951.6000
 2023-05-08 20:37:13   1683578233  951.7000
 2023-05-08 20:32:13   1683577933  951.7000
 2023-05-08 20:27:13   1683577633  951.7000
 2023-05-08 20:22:12   1683577332  951.7000
 2023-05-08 20:17:13   1683577033  951.8000
 2023-05-08 20:12:12   1683576732  951.7000
 2023-05-08 20:07:12   1683576432  951.6000
 2023-05-08 20:02:13   1683576133  951.7000
 2023-05-08 19:57:13   1683575833  951.7000
 2023-05-08 19:52:12   1683575532  951.7000
 2023-05-08 19:47:13   1683575233  951.7000
 2023-05-08 19:42:13   1683574933  951.7000
 2023-05-08 19:37:13   1683574633  951.7000
 2023-05-08 19:32:13   1683574333  951.7000
 2023-05-08 19:27:12   1683574032  951.7000
 2023-05-08 19:22:12   1683573732  951.6000
 2023-05-08 19:17:12   1683573432  951.6000
 2023-05-08 19:12:12   1683573132  951.6000
 2023-05-08 19:07:12   1683572832  951.6000
 2023-05-08 19:02:13   1683572533  951.5000
 2023-05-08 18:57:13   1683572233  951.5000
 2023-05-08 18:52:13   1683571933  951.4000
 2023-05-08 18:47:12   1683571632  951.4000
 2023-05-08 18:42:12   1683571332  951.4000
 2023-05-08 18:37:12   1683571032  951.3000
 2023-05-08 18:32:12   1683570732  951.2000
 2023-05-08 18:27:13   1683570433  951.2000
 2023-05-08 18:22:13   1683570133  951.1000
 2023-05-08 18:17:13   1683569833  951.1000
 2023-05-08 18:12:13   1683569533  951.0000
 2023-05-08 18:07:13   1683569233  951.0000
 2023-05-08 18:02:12   1683568932  950.9000
 2023-05-08 17:57:13   1683568633  950.9000
 2023-05-08 17:52:12   1683568332  950.8000
 2023-05-08 17:47:13   1683568033  950.8000
 2023-05-08 17:42:12   1683567732  950.8000
 2023-05-08 17:37:12   1683567432  950.7000
 2023-05-08 17:32:13   1683567133  950.7000
 2023-05-08 17:27:13   1683566833  950.7000
 2023-05-08 17:22:12   1683566532  950.7000
 2023-05-08 17:17:13   1683566233  950.6000
 2023-05-08 17:12:13   1683565933  950.6000
 2023-05-08 17:07:12   1683565632  950.6000
 2023-05-08 17:02:12   1683565332  950.6000
 2023-05-08 16:57:13   1683565033  950.6000
 2023-05-08 16:52:12   1683564732  950.6000
 2023-05-08 16:47:12   1683564432  950.6000
 2023-05-08 16:42:13   1683564133  950.7000
 2023-05-08 16:37:13   1683563833  950.7000
 2023-05-08 16:32:13   1683563533  950.6000
 2023-05-08 16:27:12   1683563232  950.6000
 2023-05-08 16:22:13   1683562933  950.6000
 2023-05-08 16:17:13   1683562633  950.6000
 2023-05-08 16:12:12   1683562332  950.7000
 2023-05-08 16:07:12   1683562032  950.7000
 2023-05-08 16:02:13   1683561733  950.8000
 2023-05-08 15:57:13   1683561433  950.7000
 2023-05-08 15:52:13   1683561133  950.8000
 2023-05-08 15:47:13   1683560833  950.8000
 2023-05-08 15:42:13   1683560533  950.8000
 2023-05-08 15:37:12   1683560232  950.8000
 2023-05-08 15:32:13   1683559933  950.8000
 2023-05-08 15:27:12   1683559632  950.8000
 2023-05-08 15:22:13   1683559333  950.9000
 2023-05-08 15:17:12   1683559032  950.9000
 2023-05-08 15:12:13   1683558733  950.9000
 2023-05-08 15:07:13   1683558433  950.9000
 2023-05-08 15:02:13   1683558133  950.9000
 2023-05-08 14:57:13   1683557833  950.9000
 2023-05-08 14:52:13   1683557533  950.9000
 2023-05-08 14:47:12   1683557232  950.9000
 2023-05-08 14:42:13   1683556933  950.9000
 2023-05-08 14:37:12   1683556632  950.9000
 2023-05-08 14:32:13   1683556333  951.0000
 2023-05-08 14:27:12   1683556032  950.9000
 2023-05-08 14:22:13   1683555733  951.0000
 2023-05-08 14:17:13   1683555433  951.0000
 2023-05-08 14:12:13   1683555133  950.9000
 2023-05-08 14:07:13   1683554833  951.0000
 2023-05-08 14:02:13   1683554533  951.0000
 2023-05-08 13:57:13   1683554233  951.0000
 2023-05-08 13:52:12   1683553932  951.0000
 2023-05-08 13:47:12   1683553632  951.1000
 2023-05-08 13:42:12   1683553332  951.1000
 2023-05-08 13:37:13   1683553033  951.1000
 2023-05-08 13:32:13   1683552733  951.1000
 2023-05-08 13:27:12   1683552432  951.2000
 2023-05-08 13:22:12   1683552132  951.2000
 2023-05-08 13:17:12   1683551832  951.2000
 2023-05-08 13:12:13   1683551533  951.2000
 2023-05-08 13:07:12   1683551232  951.2000
 2023-05-08 13:02:13   1683550933  951.2000
 2023-05-08 12:57:13   1683550633  951.2000
 2023-05-08 12:52:12   1683550332  951.2000
 2023-05-08 12:47:13   1683550033  951.2000
 2023-05-08 12:42:12   1683549732  951.2000
 2023-05-08 12:37:12   1683549432  951.2000
 2023-05-08 12:32:13   1683549133  951.1000
 2023-05-08 12:27:13   1683548833  951.1000
 2023-05-08 12:22:12   1683548532  951.1000
 2023-05-08 12:17:12   1683548232  951.0000
 2023-05-08 12:12:13   1683547933  951.0000
 2023-05-08 12:07:12   1683547632  951.0000
 2023-05-08 12:02:12   1683547332  951.0000
 2023-05-08 11:57:12   1683547032  950.9000
 2023-05-08 11:52:12   1683546732  950.8000
 2023-05-08 11:47:12   1683546432  950.9000
 2023-05-08 11:42:12   1683546132  951.0000
 2023-05-08 11:37:12   1683545832  950.9000
 2023-05-08 11:32:13   1683545533  951.0000
 2023-05-08 11:27:13   1683545233  951.0000
 2023-05-08 11:22:13   1683544933  951.0000
 2023-05-08 11:17:13   1683544633  951.1000
 2023-05-08 11:12:13   1683544333  951.1000
 2023-05-08 11:07:13   1683544033  951.1000
 2023-05-08 11:02:13   1683543733  951.2000
 2023-05-08 10:57:13   1683543433  951.1000
 2023-05-08 10:52:13   1683543133  951.2000
 2023-05-08 10:47:12   1683542832  951.2000
 2023-05-08 10:42:13   1683542533  951.3000
 2023-05-08 10:37:12   1683542232  951.3000
 2023-05-08 10:32:13   1683541933  951.3000
 2023-05-08 10:27:12   1683541632  951.3000
 2023-05-08 10:22:13   1683541333  951.3000
 2023-05-08 10:17:13   1683541033  951.4000
 2023-05-08 10:12:13   1683540733  951.4000
 2023-05-08 10:07:13   1683540433  951.4000
 2023-05-08 10:02:12   1683540132  951.4000
 2023-05-08 09:57:12   1683539832  951.4000
 2023-05-08 09:52:13   1683539533  951.4000
 2023-05-08 09:47:13   1683539233  951.4000
 2023-05-08 09:42:12   1683538932  951.4000
 2023-05-08 09:37:12   1683538632  951.4000
 2023-05-08 09:32:13   1683538333  951.4000
 2023-05-08 09:27:12   1683538032  951.4000
 2023-05-08 09:22:13   1683537733  951.4000
 2023-05-08 09:17:12   1683537432  951.3000
 2023-05-08 09:12:12   1683537132  951.3000
 2023-05-08 09:07:13   1683536833  951.3000
 2023-05-08 09:02:12   1683536532  951.3000
 2023-05-08 08:57:13   1683536233  951.4000
 2023-05-08 08:52:13   1683535933  951.4000
 2023-05-08 08:47:12   1683535632  951.5000
 2023-05-08 08:42:13   1683535333  951.5000
 2023-05-08 08:37:13   1683535033  951.4000
 2023-05-08 08:32:13   1683534733  951.5000
 2023-05-08 08:27:13   1683534433  951.5000
 2023-05-08 08:22:12   1683534132  951.5000
 2023-05-08 08:17:13   1683533833  951.5000
 2023-05-08 08:12:12   1683533532  951.5000
 2023-05-08 08:07:12   1683533232  951.6000
 2023-05-08 08:02:13   1683532933  951.6000
 2023-05-08 07:57:13   1683532633  951.6000
 2023-05-08 07:52:12   1683532332  951.5000
 2023-05-08 07:47:13   1683532033  951.6000
 2023-05-08 07:42:13   1683531733  951.6000
 2023-05-08 07:37:12   1683531432  951.5000
 2023-05-08 07:32:12   1683531132  951.6000
 2023-05-08 07:27:13   1683530833  951.6000
 2023-05-08 07:22:13   1683530533  951.5000
 2023-05-08 07:17:13   1683530233  951.5000
 2023-05-08 07:12:12   1683529932  951.6000
 2023-05-08 07:07:12   1683529632  951.5000
 2023-05-08 07:02:12   1683529332  951.6000
 2023-05-08 06:57:13   1683529033  951.6000
 2023-05-08 06:52:13   1683528733  951.5000
 2023-05-08 06:47:12   1683528432  951.5000
 2023-05-08 06:42:13   1683528133  951.5000
 2023-05-08 06:37:13   1683527833  951.5000
 2023-05-08 06:32:12   1683527532  951.4000
 2023-05-08 06:27:13   1683527233  951.4000
 2023-05-08 06:22:12   1683526932  951.4000
 2023-05-08 06:17:13   1683526633  951.4000
 2023-05-08 06:12:13   1683526333  951.4000
 2023-05-08 06:07:13   1683526033  951.3000
 2023-05-08 06:02:12   1683525732  951.2000
 2023-05-08 05:57:13   1683525433  951.2000
 2023-05-08 05:52:12   1683525132  951.1000
 2023-05-08 05:47:13   1683524833  951.1000
 2023-05-08 05:42:13   1683524533  951.1000
 2023-05-08 05:37:13   1683524233  951.1000
 2023-05-08 05:32:13   1683523933  951.0000
 2023-05-08 05:27:13   1683523633  951.0000
 2023-05-08 05:22:12   1683523332  951.0000
 2023-05-08 05:17:13   1683523033  951.0000
 2023-05-08 05:12:12   1683522732  950.9000
 2023-05-08 05:07:12   1683522432  950.9000
 2023-05-08 05:02:12   1683522132  950.8000
 2023-05-08 04:57:13   1683521833  950.8000
 2023-05-08 04:52:12   1683521532  950.7000
 2023-05-08 04:47:13   1683521233  950.7000
 2023-05-08 04:42:13   1683520933  950.6000
 2023-05-08 04:37:12   1683520632  950.6000
 2023-05-08 04:32:13   1683520333  950.5000
 2023-05-08 04:27:13   1683520033  950.5000
 2023-05-08 04:22:12   1683519732  950.4000
 2023-05-08 04:17:13   1683519433  950.4000
 2023-05-08 04:12:13   1683519133  950.3000
 2023-05-08 04:07:13   1683518833  950.3000
 2023-05-08 04:02:12   1683518532  950.3000
 2023-05-08 03:57:13   1683518233  950.3000
 2023-05-08 03:52:13   1683517933  950.3000
 2023-05-08 03:47:13   1683517633  950.3000
 2023-05-08 03:42:12   1683517332  950.2000
 2023-05-08 03:37:13   1683517033  950.2000
 2023-05-08 03:32:13   1683516733  950.2000
 2023-05-08 03:27:13   1683516433  950.3000
 2023-05-08 03:22:13   1683516133  950.3000
 2023-05-08 03:17:12   1683515832  950.3000
 2023-05-08 03:12:13   1683515533  950.3000
 2023-05-08 03:07:13   1683515233  950.3000
 2023-05-08 03:02:12   1683514932  950.2000
 2023-05-08 02:57:12   1683514632  950.2000
 2023-05-08 02:52:13   1683514333  950.3000
 2023-05-08 02:47:13   1683514033  950.2000
 2023-05-08 02:42:13   1683513733  950.2000
 2023-05-08 02:37:13   1683513433  950.2000
 2023-05-08 02:32:13   1683513133  950.1000
 2023-05-08 02:27:13   1683512833  950.1000
 2023-05-08 02:22:13   1683512533  950.1000
 2023-05-08 02:17:12   1683512232  950.0000
 2023-05-08 02:12:12   1683511932  950.1000
 2023-05-08 02:07:12   1683511632  950.0000
 2023-05-08 02:02:12   1683511332  950.0000
 2023-05-08 01:57:13   1683511033  950.0000
 2023-05-08 01:52:12   1683510732  950.0000
 2023-05-08 01:47:13   1683510433  950.0000
 2023-05-08 01:42:13   1683510133  949.9000
 2023-05-08 01:37:13   1683509833  949.8000
 2023-05-08 01:32:13   1683509533  949.8000
 2023-05-08 01:27:13   1683509233  949.8000
 2023-05-08 01:22:12   1683508932  949.8000
 2023-05-08 01:17:12   1683508632  949.7000
 2023-05-08 01:12:13   1683508333  949.7000
 2023-05-08 01:07:13   1683508033  949.7000
 2023-05-08 01:02:13   1683507733  949.6000
 2023-05-08 00:57:13   1683507433  949.6000
 2023-05-08 00:52:12   1683507132  949.5000
 2023-05-08 00:47:13   1683506833  949.5000
 2023-05-08 00:42:12   1683506532  949.5000
 2023-05-08 00:37:12   1683506232  949.5000
 2023-05-08 00:32:13   1683505933  949.5000
 2023-05-08 00:27:13   1683505633  949.5000
 2023-05-08 00:22:12   1683505332  949.4000
 2023-05-08 00:17:12   1683505032  949.4000
 2023-05-08 00:12:13   1683504733  949.4000
 2023-05-08 00:07:12   1683504432  949.4000
 2023-05-08 00:02:12   1683504132  949.4000