#Date Unixtime Value #------------------------------------------------- 2023-05-07 23:57:12 1683503832 949.4000 2023-05-07 23:52:13 1683503533 949.4000 2023-05-07 23:47:13 1683503233 949.4000 2023-05-07 23:42:12 1683502932 949.4000 2023-05-07 23:37:13 1683502633 949.4000 2023-05-07 23:32:12 1683502332 949.5000 2023-05-07 23:27:13 1683502033 949.5000 2023-05-07 23:22:13 1683501733 949.5000 2023-05-07 23:17:13 1683501433 949.6000 2023-05-07 23:12:12 1683501132 949.5000 2023-05-07 23:07:12 1683500832 949.5000 2023-05-07 23:02:12 1683500532 949.5000 2023-05-07 22:57:13 1683500233 949.5000 2023-05-07 22:52:13 1683499933 949.5000 2023-05-07 22:47:12 1683499632 949.5000 2023-05-07 22:42:13 1683499333 949.5000 2023-05-07 22:37:13 1683499033 949.5000 2023-05-07 22:32:13 1683498733 949.5000 2023-05-07 22:27:13 1683498433 949.5000 2023-05-07 22:22:12 1683498132 949.5000 2023-05-07 22:17:13 1683497833 949.5000 2023-05-07 22:12:13 1683497533 949.4000 2023-05-07 22:07:13 1683497233 949.5000 2023-05-07 22:02:13 1683496933 949.4000 2023-05-07 21:57:13 1683496633 949.4000 2023-05-07 21:52:13 1683496333 949.4000 2023-05-07 21:47:12 1683496032 949.4000 2023-05-07 21:42:13 1683495733 949.4000 2023-05-07 21:37:13 1683495433 949.3000 2023-05-07 21:32:12 1683495132 949.3000 2023-05-07 21:27:13 1683494833 949.3000 2023-05-07 21:22:13 1683494533 949.3000 2023-05-07 21:17:13 1683494233 949.2000 2023-05-07 21:12:13 1683493933 949.1000 2023-05-07 21:07:12 1683493632 949.1000 2023-05-07 21:02:12 1683493332 949.0000 2023-05-07 20:57:12 1683493032 949.0000 2023-05-07 20:52:13 1683492733 949.0000 2023-05-07 20:47:13 1683492433 949.0000 2023-05-07 20:42:12 1683492132 949.0000 2023-05-07 20:37:12 1683491832 948.9000 2023-05-07 20:32:12 1683491532 948.9000 2023-05-07 20:27:12 1683491232 948.9000 2023-05-07 20:22:12 1683490932 948.9000 2023-05-07 20:17:13 1683490633 948.9000 2023-05-07 20:12:13 1683490333 948.9000 2023-05-07 20:07:12 1683490032 948.8000 2023-05-07 20:02:12 1683489732 948.8000 2023-05-07 19:57:13 1683489433 948.8000 2023-05-07 19:52:13 1683489133 948.9000 2023-05-07 19:47:13 1683488833 948.8000 2023-05-07 19:42:12 1683488532 948.8000 2023-05-07 19:37:12 1683488232 948.7000 2023-05-07 19:32:13 1683487933 948.6000 2023-05-07 19:27:12 1683487632 948.6000 2023-05-07 19:22:12 1683487332 948.6000 2023-05-07 19:17:13 1683487033 948.6000 2023-05-07 19:12:13 1683486733 948.5000 2023-05-07 19:07:12 1683486432 948.5000 2023-05-07 19:02:13 1683486133 948.4000 2023-05-07 18:57:13 1683485833 948.4000 2023-05-07 18:52:13 1683485533 948.4000 2023-05-07 18:47:12 1683485232 948.3000 2023-05-07 18:42:12 1683484932 948.2000 2023-05-07 18:37:12 1683484632 948.2000 2023-05-07 18:32:12 1683484332 948.2000 2023-05-07 18:27:13 1683484033 948.1000 2023-05-07 18:22:13 1683483733 948.0000 2023-05-07 18:17:13 1683483433 948.0000 2023-05-07 18:12:13 1683483133 947.9000 2023-05-07 18:07:12 1683482832 947.9000 2023-05-07 18:02:13 1683482533 947.9000 2023-05-07 17:57:13 1683482233 947.8000 2023-05-07 17:52:12 1683481932 947.8000 2023-05-07 17:47:13 1683481633 947.9000 2023-05-07 17:42:13 1683481333 947.8000 2023-05-07 17:37:13 1683481033 947.7000 2023-05-07 17:32:12 1683480732 947.7000 2023-05-07 17:27:13 1683480433 947.7000 2023-05-07 17:22:13 1683480133 947.7000 2023-05-07 17:17:12 1683479832 947.6000 2023-05-07 17:12:12 1683479532 947.5000 2023-05-07 17:07:12 1683479232 947.4000 2023-05-07 17:02:13 1683478933 947.4000 2023-05-07 16:57:13 1683478633 947.4000 2023-05-07 16:52:13 1683478333 947.4000 2023-05-07 16:47:12 1683478032 947.3000 2023-05-07 16:42:13 1683477733 947.3000 2023-05-07 16:37:12 1683477432 947.3000 2023-05-07 16:32:12 1683477132 947.2000 2023-05-07 16:27:13 1683476833 947.2000 2023-05-07 16:22:13 1683476533 947.2000 2023-05-07 16:17:12 1683476232 947.2000 2023-05-07 16:12:12 1683475932 947.2000 2023-05-07 16:07:13 1683475633 947.1000 2023-05-07 16:02:13 1683475333 947.2000 2023-05-07 15:57:13 1683475033 947.2000 2023-05-07 15:52:13 1683474733 947.2000 2023-05-07 15:47:12 1683474432 947.2000 2023-05-07 15:42:12 1683474132 947.2000 2023-05-07 15:37:12 1683473832 947.2000 2023-05-07 15:32:13 1683473533 947.2000 2023-05-07 15:27:13 1683473233 947.1000 2023-05-07 15:22:13 1683472933 947.1000 2023-05-07 15:17:13 1683472633 947.1000 2023-05-07 15:12:13 1683472333 947.1000 2023-05-07 15:07:13 1683472033 947.2000 2023-05-07 15:02:12 1683471732 947.2000 2023-05-07 14:57:13 1683471433 947.2000 2023-05-07 14:52:13 1683471133 947.2000 2023-05-07 14:47:13 1683470833 947.2000 2023-05-07 14:42:12 1683470532 947.1000 2023-05-07 14:37:12 1683470232 947.0000 2023-05-07 14:32:13 1683469933 947.1000 2023-05-07 14:27:12 1683469632 947.1000 2023-05-07 14:22:13 1683469333 947.0000 2023-05-07 14:17:13 1683469033 947.0000 2023-05-07 14:12:13 1683468733 947.0000 2023-05-07 14:07:13 1683468433 947.0000 2023-05-07 14:02:13 1683468133 947.0000 2023-05-07 13:57:13 1683467833 947.1000 2023-05-07 13:52:13 1683467533 947.1000 2023-05-07 13:47:12 1683467232 947.1000 2023-05-07 13:42:13 1683466933 947.1000 2023-05-07 13:37:12 1683466632 947.1000 2023-05-07 13:32:13 1683466333 947.2000 2023-05-07 13:27:12 1683466032 947.2000 2023-05-07 13:22:12 1683465732 947.2000 2023-05-07 13:17:13 1683465433 947.2000 2023-05-07 13:12:13 1683465133 947.2000 2023-05-07 13:07:12 1683464832 947.2000 2023-05-07 13:02:12 1683464532 947.3000 2023-05-07 12:57:13 1683464233 947.2000 2023-05-07 12:52:13 1683463933 947.2000 2023-05-07 12:47:12 1683463632 947.3000 2023-05-07 12:42:13 1683463333 947.3000 2023-05-07 12:37:12 1683463032 947.3000 2023-05-07 12:32:12 1683462732 947.3000 2023-05-07 12:27:12 1683462432 947.3000 2023-05-07 12:22:13 1683462133 947.3000 2023-05-07 12:17:13 1683461833 947.2000 2023-05-07 12:12:13 1683461533 947.2000 2023-05-07 12:07:12 1683461232 947.2000 2023-05-07 12:02:12 1683460932 947.2000 2023-05-07 11:57:12 1683460632 947.2000 2023-05-07 11:52:12 1683460332 947.2000 2023-05-07 11:47:13 1683460033 947.3000 2023-05-07 11:42:13 1683459733 947.3000 2023-05-07 11:37:13 1683459433 947.3000 2023-05-07 11:32:12 1683459132 947.3000 2023-05-07 11:27:13 1683458833 947.4000 2023-05-07 11:22:12 1683458532 947.4000 2023-05-07 11:17:12 1683458232 947.4000 2023-05-07 11:12:13 1683457933 947.4000 2023-05-07 11:07:13 1683457633 947.4000 2023-05-07 11:02:13 1683457333 947.4000 2023-05-07 10:57:13 1683457033 947.4000 2023-05-07 10:52:13 1683456733 947.4000 2023-05-07 10:47:13 1683456433 947.4000 2023-05-07 10:42:12 1683456132 947.4000 2023-05-07 10:37:13 1683455833 947.5000 2023-05-07 10:32:12 1683455532 947.5000 2023-05-07 10:27:12 1683455232 947.5000 2023-05-07 10:22:12 1683454932 947.5000 2023-05-07 10:17:12 1683454632 947.6000 2023-05-07 10:12:12 1683454332 947.6000 2023-05-07 10:07:13 1683454033 947.5000 2023-05-07 10:02:12 1683453732 947.5000 2023-05-07 09:57:12 1683453432 947.6000 2023-05-07 09:52:13 1683453133 947.6000 2023-05-07 09:47:13 1683452833 947.5000 2023-05-07 09:42:13 1683452533 947.5000 2023-05-07 09:37:13 1683452233 947.6000 2023-05-07 09:32:13 1683451933 947.6000 2023-05-07 09:27:12 1683451632 947.7000 2023-05-07 09:22:12 1683451332 947.7000 2023-05-07 09:17:13 1683451033 947.7000 2023-05-07 09:12:13 1683450733 947.7000 2023-05-07 09:07:12 1683450432 947.7000 2023-05-07 09:02:12 1683450132 947.7000 2023-05-07 08:57:13 1683449833 947.7000 2023-05-07 08:52:13 1683449533 947.7000 2023-05-07 08:47:12 1683449232 947.7000 2023-05-07 08:42:13 1683448933 947.6000 2023-05-07 08:37:12 1683448632 947.6000 2023-05-07 08:32:13 1683448333 947.6000 2023-05-07 08:27:12 1683448032 947.6000 2023-05-07 08:22:13 1683447733 947.5000 2023-05-07 08:17:12 1683447432 947.5000 2023-05-07 08:12:12 1683447132 947.6000 2023-05-07 08:07:12 1683446832 947.6000 2023-05-07 08:02:13 1683446533 947.6000 2023-05-07 07:57:13 1683446233 947.6000 2023-05-07 07:52:13 1683445933 947.5000 2023-05-07 07:47:13 1683445633 947.6000 2023-05-07 07:42:12 1683445332 947.6000 2023-05-07 07:37:13 1683445033 947.6000 2023-05-07 07:32:13 1683444733 947.5000 2023-05-07 07:27:13 1683444433 947.5000 2023-05-07 07:22:12 1683444132 947.5000 2023-05-07 07:17:13 1683443833 947.5000 2023-05-07 07:12:13 1683443533 947.4000 2023-05-07 07:07:11 1683443231 947.4000 2023-05-07 07:02:12 1683442932 947.4000 2023-05-07 06:57:12 1683442632 947.4000 2023-05-07 06:52:12 1683442332 947.3000 2023-05-07 06:47:13 1683442033 947.3000 2023-05-07 06:42:12 1683441732 947.3000 2023-05-07 06:37:13 1683441433 947.2000 2023-05-07 06:32:12 1683441132 947.2000 2023-05-07 06:27:13 1683440833 947.2000 2023-05-07 06:22:13 1683440533 947.2000 2023-05-07 06:17:13 1683440233 947.2000 2023-05-07 06:12:12 1683439932 947.2000 2023-05-07 06:07:12 1683439632 947.1000 2023-05-07 06:02:12 1683439332 947.1000 2023-05-07 05:57:12 1683439032 947.1000 2023-05-07 05:52:13 1683438733 947.1000 2023-05-07 05:47:13 1683438433 947.1000 2023-05-07 05:42:13 1683438133 947.1000 2023-05-07 05:37:12 1683437832 947.0000 2023-05-07 05:32:12 1683437532 947.0000 2023-05-07 05:27:13 1683437233 947.0000 2023-05-07 05:22:13 1683436933 946.9000 2023-05-07 05:17:13 1683436633 946.9000 2023-05-07 05:12:13 1683436333 946.8000 2023-05-07 05:07:12 1683436032 946.8000 2023-05-07 05:02:13 1683435733 946.8000 2023-05-07 04:57:12 1683435432 946.8000 2023-05-07 04:52:12 1683435132 946.7000 2023-05-07 04:47:13 1683434833 946.7000 2023-05-07 04:42:13 1683434533 946.6000 2023-05-07 04:37:12 1683434232 946.6000 2023-05-07 04:32:12 1683433932 946.6000 2023-05-07 04:27:13 1683433633 946.6000 2023-05-07 04:22:12 1683433332 946.5000 2023-05-07 04:17:12 1683433032 946.4000 2023-05-07 04:12:12 1683432732 946.4000 2023-05-07 04:07:13 1683432433 946.4000 2023-05-07 04:02:12 1683432132 946.4000 2023-05-07 03:57:13 1683431833 946.4000 2023-05-07 03:52:12 1683431532 946.4000 2023-05-07 03:47:12 1683431232 946.4000 2023-05-07 03:42:13 1683430933 946.4000 2023-05-07 03:37:12 1683430632 946.4000 2023-05-07 03:32:13 1683430333 946.3000 2023-05-07 03:27:12 1683430032 946.3000 2023-05-07 03:22:13 1683429733 946.3000 2023-05-07 03:17:12 1683429432 946.4000 2023-05-07 03:12:12 1683429132 946.4000 2023-05-07 03:07:13 1683428833 946.4000 2023-05-07 03:02:12 1683428532 946.5000 2023-05-07 02:57:13 1683428233 946.5000 2023-05-07 02:52:13 1683427933 946.5000 2023-05-07 02:47:13 1683427633 946.5000 2023-05-07 02:42:13 1683427333 946.6000 2023-05-07 02:37:12 1683427032 946.6000 2023-05-07 02:32:12 1683426732 946.7000 2023-05-07 02:27:12 1683426432 946.6000 2023-05-07 02:22:13 1683426133 946.6000 2023-05-07 02:17:12 1683425832 946.6000 2023-05-07 02:12:13 1683425533 946.6000 2023-05-07 02:07:13 1683425233 946.6000 2023-05-07 02:02:13 1683424933 946.6000 2023-05-07 01:57:12 1683424632 946.6000 2023-05-07 01:52:13 1683424333 946.6000 2023-05-07 01:47:12 1683424032 946.6000 2023-05-07 01:42:13 1683423733 946.7000 2023-05-07 01:37:13 1683423433 946.7000 2023-05-07 01:32:13 1683423133 946.6000 2023-05-07 01:27:13 1683422833 946.6000 2023-05-07 01:22:13 1683422533 946.6000 2023-05-07 01:17:13 1683422233 946.6000 2023-05-07 01:12:13 1683421933 946.6000 2023-05-07 01:07:12 1683421632 946.6000 2023-05-07 01:02:13 1683421333 946.6000 2023-05-07 00:57:13 1683421033 946.6000 2023-05-07 00:52:12 1683420732 946.6000 2023-05-07 00:47:13 1683420433 946.6000 2023-05-07 00:42:13 1683420133 946.6000 2023-05-07 00:37:12 1683419832 946.6000 2023-05-07 00:32:13 1683419533 946.6000 2023-05-07 00:27:12 1683419232 946.5000 2023-05-07 00:22:13 1683418933 946.6000 2023-05-07 00:17:12 1683418632 946.6000 2023-05-07 00:12:12 1683418332 946.6000 2023-05-07 00:07:13 1683418033 946.6000 2023-05-07 00:02:13 1683417733 946.6000