#Date Unixtime Value #------------------------------------------------- 2023-05-06 23:57:13 1683417433 946.6000 2023-05-06 23:52:13 1683417133 946.6000 2023-05-06 23:47:13 1683416833 946.5000 2023-05-06 23:42:13 1683416533 946.5000 2023-05-06 23:37:13 1683416233 946.5000 2023-05-06 23:32:13 1683415933 946.5000 2023-05-06 23:27:12 1683415632 946.5000 2023-05-06 23:22:12 1683415332 946.6000 2023-05-06 23:17:13 1683415033 946.6000 2023-05-06 23:12:12 1683414732 946.6000 2023-05-06 23:07:12 1683414432 946.6000 2023-05-06 23:02:13 1683414133 946.6000 2023-05-06 22:57:13 1683413833 946.5000 2023-05-06 22:52:12 1683413532 946.5000 2023-05-06 22:47:13 1683413233 946.6000 2023-05-06 22:42:13 1683412933 946.6000 2023-05-06 22:37:13 1683412633 946.6000 2023-05-06 22:32:13 1683412333 946.6000 2023-05-06 22:27:12 1683412032 946.6000 2023-05-06 22:22:12 1683411732 946.5000 2023-05-06 22:17:12 1683411432 946.5000 2023-05-06 22:12:13 1683411133 946.5000 2023-05-06 22:07:13 1683410833 946.5000 2023-05-06 22:02:12 1683410532 946.5000 2023-05-06 21:57:13 1683410233 946.5000 2023-05-06 21:52:13 1683409933 946.5000 2023-05-06 21:47:13 1683409633 946.5000 2023-05-06 21:42:13 1683409333 946.5000 2023-05-06 21:37:12 1683409032 946.5000 2023-05-06 21:32:13 1683408733 946.5000 2023-05-06 21:27:12 1683408432 946.5000 2023-05-06 21:22:13 1683408133 946.5000 2023-05-06 21:17:12 1683407832 946.5000 2023-05-06 21:12:12 1683407532 946.5000 2023-05-06 21:07:13 1683407233 946.5000 2023-05-06 21:02:12 1683406932 946.5000 2023-05-06 20:57:13 1683406633 946.5000 2023-05-06 20:52:12 1683406332 946.5000 2023-05-06 20:47:12 1683406032 946.5000 2023-05-06 20:42:13 1683405733 946.5000 2023-05-06 20:37:13 1683405433 946.5000 2023-05-06 20:32:13 1683405133 946.5000 2023-05-06 20:27:12 1683404832 946.5000 2023-05-06 20:22:13 1683404533 946.5000 2023-05-06 20:17:12 1683404232 946.5000 2023-05-06 20:12:12 1683403932 946.5000 2023-05-06 20:07:13 1683403633 946.5000 2023-05-06 20:02:13 1683403333 946.6000 2023-05-06 19:57:13 1683403033 946.5000 2023-05-06 19:52:13 1683402733 946.5000 2023-05-06 19:47:13 1683402433 946.5000 2023-05-06 19:42:13 1683402133 946.5000 2023-05-06 19:37:12 1683401832 946.5000 2023-05-06 19:32:13 1683401533 946.5000 2023-05-06 19:27:12 1683401232 946.5000 2023-05-06 19:22:12 1683400932 946.5000 2023-05-06 19:17:12 1683400632 946.5000 2023-05-06 19:12:13 1683400333 946.4000 2023-05-06 19:07:13 1683400033 946.4000 2023-05-06 19:02:13 1683399733 946.3000 2023-05-06 18:57:12 1683399432 946.3000 2023-05-06 18:52:12 1683399132 946.3000 2023-05-06 18:47:12 1683398832 946.2000 2023-05-06 18:42:13 1683398533 946.2000 2023-05-06 18:37:12 1683398232 946.1000 2023-05-06 18:32:13 1683397933 946.1000 2023-05-06 18:27:13 1683397633 946.1000 2023-05-06 18:22:13 1683397333 946.1000 2023-05-06 18:17:13 1683397033 946.1000 2023-05-06 18:12:12 1683396732 946.1000 2023-05-06 18:07:13 1683396433 946.0000 2023-05-06 18:02:13 1683396133 946.1000 2023-05-06 17:57:12 1683395832 946.0000 2023-05-06 17:52:13 1683395533 946.0000 2023-05-06 17:47:12 1683395232 946.0000 2023-05-06 17:42:13 1683394933 946.0000 2023-05-06 17:37:12 1683394632 946.0000 2023-05-06 17:32:12 1683394332 945.9000 2023-05-06 17:27:12 1683394032 945.9000 2023-05-06 17:22:13 1683393733 945.9000 2023-05-06 17:17:12 1683393432 945.9000 2023-05-06 17:12:12 1683393132 945.9000 2023-05-06 17:07:12 1683392832 945.9000 2023-05-06 17:02:12 1683392532 945.9000 2023-05-06 16:57:12 1683392232 945.9000 2023-05-06 16:52:13 1683391933 945.9000 2023-05-06 16:47:13 1683391633 945.9000 2023-05-06 16:42:13 1683391333 945.9000 2023-05-06 16:37:13 1683391033 945.9000 2023-05-06 16:32:13 1683390733 945.9000 2023-05-06 16:27:12 1683390432 945.9000 2023-05-06 16:22:12 1683390132 945.9000 2023-05-06 16:17:13 1683389833 946.0000 2023-05-06 16:12:13 1683389533 946.0000 2023-05-06 16:07:13 1683389233 946.0000 2023-05-06 16:02:13 1683388933 946.0000 2023-05-06 15:57:12 1683388632 946.0000 2023-05-06 15:52:12 1683388332 946.1000 2023-05-06 15:47:12 1683388032 946.0000 2023-05-06 15:42:12 1683387732 946.1000 2023-05-06 15:37:12 1683387432 946.1000 2023-05-06 15:32:12 1683387132 946.1000 2023-05-06 15:27:12 1683386832 946.1000 2023-05-06 15:22:12 1683386532 946.0000 2023-05-06 15:17:13 1683386233 946.0000 2023-05-06 15:12:12 1683385932 946.0000 2023-05-06 15:07:13 1683385633 946.0000 2023-05-06 15:02:12 1683385332 946.0000 2023-05-06 14:57:12 1683385032 946.0000 2023-05-06 14:52:13 1683384733 946.0000 2023-05-06 14:47:12 1683384432 946.0000 2023-05-06 14:42:13 1683384133 946.1000 2023-05-06 14:37:12 1683383832 946.1000 2023-05-06 14:32:12 1683383532 946.1000 2023-05-06 14:27:12 1683383232 946.1000 2023-05-06 14:22:12 1683382932 946.2000 2023-05-06 14:17:13 1683382633 946.2000 2023-05-06 14:12:12 1683382332 946.2000 2023-05-06 14:07:13 1683382033 946.2000 2023-05-06 14:02:12 1683381732 946.3000 2023-05-06 13:57:12 1683381432 946.3000 2023-05-06 13:52:13 1683381133 946.4000 2023-05-06 13:47:13 1683380833 946.4000 2023-05-06 13:42:13 1683380533 946.4000 2023-05-06 13:37:12 1683380232 946.5000 2023-05-06 13:32:12 1683379932 946.5000 2023-05-06 13:27:13 1683379633 946.5000 2023-05-06 13:22:13 1683379333 946.5000 2023-05-06 13:17:12 1683379032 946.6000 2023-05-06 13:12:13 1683378733 946.6000 2023-05-06 13:07:13 1683378433 946.6000 2023-05-06 13:02:13 1683378133 946.6000 2023-05-06 12:57:13 1683377833 946.6000 2023-05-06 12:52:13 1683377533 946.6000 2023-05-06 12:47:13 1683377233 946.7000 2023-05-06 12:42:13 1683376933 946.7000 2023-05-06 12:37:12 1683376632 946.7000 2023-05-06 12:32:12 1683376332 946.8000 2023-05-06 12:27:13 1683376033 946.8000 2023-05-06 12:22:13 1683375733 946.8000 2023-05-06 12:17:13 1683375433 946.8000 2023-05-06 12:12:12 1683375132 946.7000 2023-05-06 12:07:12 1683374832 946.8000 2023-05-06 12:02:12 1683374532 946.8000 2023-05-06 11:57:13 1683374233 946.8000 2023-05-06 11:52:12 1683373932 946.8000 2023-05-06 11:47:13 1683373633 946.9000 2023-05-06 11:42:13 1683373333 946.9000 2023-05-06 11:37:12 1683373032 946.9000 2023-05-06 11:32:12 1683372732 946.9000 2023-05-06 11:27:13 1683372433 946.9000 2023-05-06 11:22:13 1683372133 946.9000 2023-05-06 11:17:13 1683371833 946.9000 2023-05-06 11:12:13 1683371533 946.9000 2023-05-06 11:07:13 1683371233 946.9000 2023-05-06 11:02:12 1683370932 946.9000 2023-05-06 10:57:13 1683370633 946.9000 2023-05-06 10:52:13 1683370333 947.0000 2023-05-06 10:47:13 1683370033 947.0000 2023-05-06 10:42:12 1683369732 947.1000 2023-05-06 10:37:13 1683369433 947.1000 2023-05-06 10:32:12 1683369132 947.1000 2023-05-06 10:27:13 1683368833 947.2000 2023-05-06 10:22:12 1683368532 947.2000 2023-05-06 10:17:13 1683368233 947.2000 2023-05-06 10:12:13 1683367933 947.2000 2023-05-06 10:07:12 1683367632 947.2000 2023-05-06 10:02:12 1683367332 947.2000 2023-05-06 09:57:12 1683367032 947.2000 2023-05-06 09:52:12 1683366732 947.3000 2023-05-06 09:47:13 1683366433 947.2000 2023-05-06 09:42:13 1683366133 947.3000 2023-05-06 09:37:12 1683365832 947.3000 2023-05-06 09:32:12 1683365532 947.3000 2023-05-06 09:27:13 1683365233 947.3000 2023-05-06 09:22:13 1683364933 947.3000 2023-05-06 09:17:12 1683364632 947.3000 2023-05-06 09:12:12 1683364332 947.3000 2023-05-06 09:07:13 1683364033 947.3000 2023-05-06 09:02:13 1683363733 947.3000 2023-05-06 08:57:12 1683363432 947.3000 2023-05-06 08:52:13 1683363133 947.3000 2023-05-06 08:47:13 1683362833 947.3000 2023-05-06 08:42:13 1683362533 947.3000 2023-05-06 08:37:13 1683362233 947.2000 2023-05-06 08:32:12 1683361932 947.2000 2023-05-06 08:27:12 1683361632 947.2000 2023-05-06 08:22:13 1683361333 947.2000 2023-05-06 08:17:12 1683361032 947.2000 2023-05-06 08:12:13 1683360733 947.2000 2023-05-06 08:07:13 1683360433 947.1000 2023-05-06 08:02:13 1683360133 946.9000 2023-05-06 07:57:13 1683359833 947.0000 2023-05-06 07:52:12 1683359532 946.9000 2023-05-06 07:47:13 1683359233 946.9000 2023-05-06 07:42:12 1683358932 946.9000 2023-05-06 07:37:13 1683358633 946.8000 2023-05-06 07:32:13 1683358333 946.8000 2023-05-06 07:27:13 1683358033 946.7000 2023-05-06 07:22:12 1683357732 946.7000 2023-05-06 07:17:13 1683357433 946.7000 2023-05-06 07:12:13 1683357133 946.6000 2023-05-06 07:07:13 1683356833 946.6000 2023-05-06 07:02:13 1683356533 946.6000 2023-05-06 06:57:13 1683356233 946.5000 2023-05-06 06:52:13 1683355933 946.6000 2023-05-06 06:47:13 1683355633 946.6000 2023-05-06 06:42:12 1683355332 946.6000 2023-05-06 06:37:12 1683355032 946.5000 2023-05-06 06:32:12 1683354732 946.5000 2023-05-06 06:27:12 1683354432 946.5000 2023-05-06 06:22:13 1683354133 946.5000 2023-05-06 06:17:12 1683353832 946.5000 2023-05-06 06:12:13 1683353533 946.5000 2023-05-06 06:07:12 1683353232 946.4000 2023-05-06 06:02:13 1683352933 946.4000 2023-05-06 05:57:13 1683352633 946.5000 2023-05-06 05:52:12 1683352332 946.4000 2023-05-06 05:47:13 1683352033 946.3000 2023-05-06 05:42:13 1683351733 946.3000 2023-05-06 05:37:13 1683351433 946.3000 2023-05-06 05:32:12 1683351132 946.2000 2023-05-06 05:27:12 1683350832 946.3000 2023-05-06 05:22:13 1683350533 946.2000 2023-05-06 05:17:13 1683350233 946.1000 2023-05-06 05:12:13 1683349933 946.1000 2023-05-06 05:07:12 1683349632 946.1000 2023-05-06 05:02:13 1683349333 946.1000 2023-05-06 04:57:12 1683349032 946.0000 2023-05-06 04:52:12 1683348732 946.0000 2023-05-06 04:47:12 1683348432 946.0000 2023-05-06 04:42:13 1683348133 945.9000 2023-05-06 04:37:13 1683347833 945.9000 2023-05-06 04:32:12 1683347532 945.8000 2023-05-06 04:27:12 1683347232 945.8000 2023-05-06 04:22:13 1683346933 945.8000 2023-05-06 04:17:13 1683346633 945.8000 2023-05-06 04:12:12 1683346332 945.8000 2023-05-06 04:07:13 1683346033 945.8000 2023-05-06 04:02:13 1683345733 945.8000 2023-05-06 03:57:13 1683345433 945.7000 2023-05-06 03:52:12 1683345132 945.7000 2023-05-06 03:47:12 1683344832 945.7000 2023-05-06 03:42:13 1683344533 945.7000 2023-05-06 03:37:12 1683344232 945.7000 2023-05-06 03:32:13 1683343933 945.7000 2023-05-06 03:27:12 1683343632 945.7000 2023-05-06 03:22:12 1683343332 945.6000 2023-05-06 03:17:12 1683343032 945.6000 2023-05-06 03:12:12 1683342732 945.6000 2023-05-06 03:07:12 1683342432 945.6000 2023-05-06 03:02:12 1683342132 945.6000 2023-05-06 02:57:12 1683341832 945.7000 2023-05-06 02:52:13 1683341533 945.7000 2023-05-06 02:47:12 1683341232 945.7000 2023-05-06 02:42:12 1683340932 945.7000 2023-05-06 02:37:13 1683340633 945.7000 2023-05-06 02:32:13 1683340333 945.7000 2023-05-06 02:27:13 1683340033 945.7000 2023-05-06 02:22:13 1683339733 945.8000 2023-05-06 02:17:12 1683339432 945.8000 2023-05-06 02:12:12 1683339132 945.8000 2023-05-06 02:07:13 1683338833 945.7000 2023-05-06 02:02:13 1683338533 945.7000 2023-05-06 01:57:13 1683338233 945.7000 2023-05-06 01:52:12 1683337932 945.7000 2023-05-06 01:47:12 1683337632 945.7000 2023-05-06 01:42:13 1683337333 945.7000 2023-05-06 01:37:13 1683337033 945.8000 2023-05-06 01:32:13 1683336733 945.9000 2023-05-06 01:27:13 1683336433 945.9000 2023-05-06 01:22:13 1683336133 945.9000 2023-05-06 01:17:12 1683335832 945.9000 2023-05-06 01:12:13 1683335533 945.9000 2023-05-06 01:07:13 1683335233 945.8000 2023-05-06 01:02:12 1683334932 945.9000 2023-05-06 00:57:12 1683334632 945.9000 2023-05-06 00:52:12 1683334332 945.9000 2023-05-06 00:47:12 1683334032 945.9000 2023-05-06 00:42:13 1683333733 945.9000 2023-05-06 00:37:13 1683333433 945.9000 2023-05-06 00:32:13 1683333133 945.9000 2023-05-06 00:27:12 1683332832 946.0000 2023-05-06 00:22:13 1683332533 946.0000 2023-05-06 00:17:12 1683332232 946.1000 2023-05-06 00:12:12 1683331932 946.1000 2023-05-06 00:07:13 1683331633 946.1000 2023-05-06 00:02:12 1683331332 946.1000