#Date Unixtime Value #------------------------------------------------- 2023-05-01 23:57:12 1682985432 945.7000 2023-05-01 23:52:12 1682985132 945.7000 2023-05-01 23:47:12 1682984832 945.6000 2023-05-01 23:42:13 1682984533 945.6000 2023-05-01 23:37:13 1682984233 945.6000 2023-05-01 23:32:12 1682983932 945.6000 2023-05-01 23:27:13 1682983633 945.6000 2023-05-01 23:22:13 1682983333 945.6000 2023-05-01 23:17:12 1682983032 945.6000 2023-05-01 23:12:12 1682982732 945.6000 2023-05-01 23:07:12 1682982432 945.7000 2023-05-01 23:02:12 1682982132 945.6000 2023-05-01 22:57:12 1682981832 945.6000 2023-05-01 22:52:12 1682981532 945.6000 2023-05-01 22:47:12 1682981232 945.5000 2023-05-01 22:42:12 1682980932 945.5000 2023-05-01 22:37:12 1682980632 945.5000 2023-05-01 22:32:13 1682980333 945.5000 2023-05-01 22:27:11 1682980031 945.5000 2023-05-01 22:22:13 1682979733 945.5000 2023-05-01 22:17:12 1682979432 945.4000 2023-05-01 22:12:12 1682979132 945.4000 2023-05-01 22:07:13 1682978833 945.4000 2023-05-01 22:02:12 1682978532 945.4000 2023-05-01 21:57:12 1682978232 945.4000 2023-05-01 21:52:12 1682977932 945.4000 2023-05-01 21:47:12 1682977632 945.4000 2023-05-01 21:42:12 1682977332 945.3000 2023-05-01 21:37:12 1682977032 945.3000 2023-05-01 21:32:11 1682976731 945.3000 2023-05-01 21:27:12 1682976432 945.3000 2023-05-01 21:22:12 1682976132 945.2000 2023-05-01 21:17:12 1682975832 945.2000 2023-05-01 21:12:12 1682975532 945.2000 2023-05-01 21:07:12 1682975232 945.1000 2023-05-01 21:02:13 1682974933 945.1000 2023-05-01 20:57:12 1682974632 945.1000 2023-05-01 20:52:12 1682974332 945.0000 2023-05-01 20:47:13 1682974033 944.9000 2023-05-01 20:42:12 1682973732 944.9000 2023-05-01 20:37:13 1682973433 944.8000 2023-05-01 20:32:12 1682973132 944.8000 2023-05-01 20:27:11 1682972831 944.8000 2023-05-01 20:22:13 1682972533 944.7000 2023-05-01 20:17:12 1682972232 944.7000 2023-05-01 20:12:11 1682971931 944.7000 2023-05-01 20:07:13 1682971633 944.7000 2023-05-01 20:02:12 1682971332 944.6000 2023-05-01 19:57:13 1682971033 944.6000 2023-05-01 19:52:13 1682970733 944.5000 2023-05-01 19:47:12 1682970432 944.5000 2023-05-01 19:42:13 1682970133 944.4000 2023-05-01 19:37:12 1682969832 944.4000 2023-05-01 19:32:11 1682969531 944.4000 2023-05-01 19:27:13 1682969233 944.4000 2023-05-01 19:22:13 1682968933 944.4000 2023-05-01 19:17:13 1682968633 944.3000 2023-05-01 19:12:13 1682968333 944.3000 2023-05-01 19:07:12 1682968032 944.3000 2023-05-01 19:02:12 1682967732 944.2000 2023-05-01 18:57:12 1682967432 944.1000 2023-05-01 18:52:12 1682967132 944.1000 2023-05-01 18:47:12 1682966832 944.0000 2023-05-01 18:42:12 1682966532 944.0000 2023-05-01 18:37:13 1682966233 943.9000 2023-05-01 18:32:12 1682965932 943.9000 2023-05-01 18:27:12 1682965632 943.8000 2023-05-01 18:22:12 1682965332 943.8000 2023-05-01 18:17:12 1682965032 943.7000 2023-05-01 18:12:13 1682964733 943.6000 2023-05-01 18:07:13 1682964433 943.6000 2023-05-01 18:02:12 1682964132 943.5000 2023-05-01 17:57:13 1682963833 943.5000 2023-05-01 17:52:12 1682963532 943.5000 2023-05-01 17:47:12 1682963232 943.5000 2023-05-01 17:42:13 1682962933 943.5000 2023-05-01 17:37:12 1682962632 943.4000 2023-05-01 17:32:12 1682962332 943.4000 2023-05-01 17:27:12 1682962032 943.4000 2023-05-01 17:22:12 1682961732 943.4000 2023-05-01 17:17:12 1682961432 943.4000 2023-05-01 17:12:12 1682961132 943.4000 2023-05-01 17:07:12 1682960832 943.3000 2023-05-01 17:02:13 1682960533 943.3000 2023-05-01 16:57:12 1682960232 943.2000 2023-05-01 16:52:12 1682959932 943.2000 2023-05-01 16:47:13 1682959633 943.1000 2023-05-01 16:42:12 1682959332 943.1000 2023-05-01 16:37:13 1682959033 943.1000 2023-05-01 16:32:12 1682958732 943.0000 2023-05-01 16:27:12 1682958432 943.0000 2023-05-01 16:22:12 1682958132 943.0000 2023-05-01 16:17:12 1682957832 943.0000 2023-05-01 16:12:12 1682957532 942.9000 2023-05-01 16:07:12 1682957232 942.9000 2023-05-01 16:02:12 1682956932 942.9000 2023-05-01 15:57:13 1682956633 942.9000 2023-05-01 15:52:12 1682956332 942.9000 2023-05-01 15:47:12 1682956032 942.9000 2023-05-01 15:42:13 1682955733 942.8000 2023-05-01 15:37:13 1682955433 942.8000 2023-05-01 15:32:13 1682955133 942.8000 2023-05-01 15:27:12 1682954832 942.8000 2023-05-01 15:22:12 1682954532 942.8000 2023-05-01 15:17:13 1682954233 942.8000 2023-05-01 15:12:12 1682953932 942.8000 2023-05-01 15:07:13 1682953633 942.8000 2023-05-01 15:02:12 1682953332 942.7000 2023-05-01 14:57:12 1682953032 942.7000 2023-05-01 14:52:13 1682952733 942.7000 2023-05-01 14:47:13 1682952433 942.7000 2023-05-01 14:42:12 1682952132 942.7000 2023-05-01 14:37:13 1682951833 942.8000 2023-05-01 14:32:12 1682951532 942.8000 2023-05-01 14:27:13 1682951233 942.7000 2023-05-01 14:22:13 1682950933 942.8000 2023-05-01 14:17:12 1682950632 942.8000 2023-05-01 14:12:12 1682950332 942.8000 2023-05-01 14:07:12 1682950032 942.9000 2023-05-01 14:02:12 1682949732 942.9000 2023-05-01 13:57:13 1682949433 942.9000 2023-05-01 13:52:12 1682949132 942.9000 2023-05-01 13:47:13 1682948833 942.9000 2023-05-01 13:42:12 1682948532 943.0000 2023-05-01 13:37:12 1682948232 942.9000 2023-05-01 13:32:12 1682947932 942.9000 2023-05-01 13:27:12 1682947632 942.9000 2023-05-01 13:22:12 1682947332 942.9000 2023-05-01 13:17:12 1682947032 943.0000 2023-05-01 13:12:12 1682946732 943.0000 2023-05-01 13:07:12 1682946432 943.0000 2023-05-01 13:02:12 1682946132 943.0000 2023-05-01 12:57:12 1682945832 943.0000 2023-05-01 12:52:12 1682945532 943.1000 2023-05-01 12:47:12 1682945232 943.1000 2023-05-01 12:42:11 1682944931 943.1000 2023-05-01 12:37:12 1682944632 943.1000 2023-05-01 12:32:12 1682944332 943.2000 2023-05-01 12:27:12 1682944032 943.2000 2023-05-01 12:22:13 1682943733 943.2000 2023-05-01 12:17:12 1682943432 943.2000 2023-05-01 12:12:13 1682943133 943.2000 2023-05-01 12:07:12 1682942832 943.2000 2023-05-01 12:02:12 1682942532 943.3000 2023-05-01 11:57:12 1682942232 943.3000 2023-05-01 11:52:11 1682941931 943.3000 2023-05-01 11:47:13 1682941633 943.3000 2023-05-01 11:42:12 1682941332 943.3000 2023-05-01 11:37:11 1682941031 943.4000 2023-05-01 11:32:12 1682940732 943.4000 2023-05-01 11:27:12 1682940432 943.4000 2023-05-01 11:22:13 1682940133 943.4000 2023-05-01 11:17:12 1682939832 943.3000 2023-05-01 11:12:12 1682939532 943.4000 2023-05-01 11:07:12 1682939232 943.5000 2023-05-01 11:02:12 1682938932 943.5000 2023-05-01 10:57:12 1682938632 943.4000 2023-05-01 10:52:12 1682938332 943.4000 2023-05-01 10:47:12 1682938032 943.5000 2023-05-01 10:42:12 1682937732 943.5000 2023-05-01 10:37:13 1682937433 943.5000 2023-05-01 10:32:12 1682937132 943.5000 2023-05-01 10:27:13 1682936833 943.4000 2023-05-01 10:22:12 1682936532 943.4000 2023-05-01 10:17:12 1682936232 943.3000 2023-05-01 10:12:12 1682935932 943.4000 2023-05-01 10:07:12 1682935632 943.4000 2023-05-01 10:02:13 1682935333 943.5000 2023-05-01 09:57:13 1682935033 943.5000 2023-05-01 09:52:12 1682934732 943.6000 2023-05-01 09:47:13 1682934433 943.6000 2023-05-01 09:42:12 1682934132 943.6000 2023-05-01 09:37:13 1682933833 943.6000 2023-05-01 09:32:13 1682933533 943.6000 2023-05-01 09:27:12 1682933232 943.7000 2023-05-01 09:22:12 1682932932 943.8000 2023-05-01 09:17:12 1682932632 943.8000 2023-05-01 09:12:12 1682932332 943.8000 2023-05-01 09:07:12 1682932032 943.9000 2023-05-01 09:02:12 1682931732 943.9000 2023-05-01 08:57:13 1682931433 943.9000 2023-05-01 08:52:13 1682931133 944.0000 2023-05-01 08:47:12 1682930832 944.0000 2023-05-01 08:42:13 1682930533 944.0000 2023-05-01 08:37:13 1682930233 944.0000 2023-05-01 08:32:12 1682929932 944.0000 2023-05-01 08:27:12 1682929632 944.1000 2023-05-01 08:22:12 1682929332 944.1000 2023-05-01 08:17:12 1682929032 944.1000 2023-05-01 08:12:12 1682928732 944.1000 2023-05-01 08:07:12 1682928432 944.1000 2023-05-01 08:02:12 1682928132 944.1000 2023-05-01 07:57:12 1682927832 944.1000 2023-05-01 07:52:12 1682927532 944.1000 2023-05-01 07:47:13 1682927233 944.1000 2023-05-01 07:42:12 1682926932 944.1000 2023-05-01 07:37:13 1682926633 944.1000 2023-05-01 07:32:13 1682926333 944.1000 2023-05-01 07:27:12 1682926032 944.1000 2023-05-01 07:22:13 1682925733 944.1000 2023-05-01 07:17:13 1682925433 944.2000 2023-05-01 07:12:12 1682925132 944.2000 2023-05-01 07:07:13 1682924833 944.2000 2023-05-01 07:02:11 1682924531 944.2000 2023-05-01 06:57:13 1682924233 944.2000 2023-05-01 06:52:12 1682923932 944.2000 2023-05-01 06:47:12 1682923632 944.3000 2023-05-01 06:42:12 1682923332 944.3000 2023-05-01 06:37:12 1682923032 944.4000 2023-05-01 06:32:13 1682922733 944.4000 2023-05-01 06:27:13 1682922433 944.4000 2023-05-01 06:22:12 1682922132 944.3000 2023-05-01 06:17:13 1682921833 944.3000 2023-05-01 06:12:13 1682921533 944.4000 2023-05-01 06:07:12 1682921232 944.4000 2023-05-01 06:02:13 1682920933 944.4000 2023-05-01 05:57:12 1682920632 944.4000 2023-05-01 05:52:13 1682920333 944.4000 2023-05-01 05:47:12 1682920032 944.4000 2023-05-01 05:42:12 1682919732 944.4000 2023-05-01 05:37:12 1682919432 944.4000 2023-05-01 05:32:12 1682919132 944.5000 2023-05-01 05:27:11 1682918831 944.5000 2023-05-01 05:22:12 1682918532 944.5000 2023-05-01 05:17:12 1682918232 944.6000 2023-05-01 05:12:13 1682917933 944.6000 2023-05-01 05:07:12 1682917632 944.6000 2023-05-01 05:02:12 1682917332 944.7000 2023-05-01 04:57:13 1682917033 944.7000 2023-05-01 04:52:12 1682916732 944.7000 2023-05-01 04:47:12 1682916432 944.7000 2023-05-01 04:42:12 1682916132 944.7000 2023-05-01 04:37:12 1682915832 944.8000 2023-05-01 04:32:13 1682915533 944.8000 2023-05-01 04:27:13 1682915233 944.8000 2023-05-01 04:22:12 1682914932 944.8000 2023-05-01 04:17:12 1682914632 944.8000 2023-05-01 04:12:12 1682914332 944.8000 2023-05-01 04:07:12 1682914032 944.8000 2023-05-01 04:02:13 1682913733 944.8000 2023-05-01 03:57:12 1682913432 944.8000 2023-05-01 03:52:12 1682913132 944.9000 2023-05-01 03:47:13 1682912833 944.8000 2023-05-01 03:42:12 1682912532 944.9000 2023-05-01 03:37:12 1682912232 944.9000 2023-05-01 03:32:12 1682911932 944.9000 2023-05-01 03:27:12 1682911632 944.9000 2023-05-01 03:22:13 1682911333 944.9000 2023-05-01 03:17:12 1682911032 945.0000 2023-05-01 03:12:12 1682910732 945.0000 2023-05-01 03:07:12 1682910432 945.1000 2023-05-01 03:02:12 1682910132 945.1000 2023-05-01 02:57:12 1682909832 945.1000 2023-05-01 02:52:12 1682909532 945.2000 2023-05-01 02:47:13 1682909233 945.3000 2023-05-01 02:42:13 1682908933 945.3000 2023-05-01 02:37:11 1682908631 945.4000 2023-05-01 02:32:12 1682908332 945.4000 2023-05-01 02:27:13 1682908033 945.5000 2023-05-01 02:22:12 1682907732 945.5000 2023-05-01 02:17:12 1682907432 945.6000 2023-05-01 02:12:13 1682907133 945.8000 2023-05-01 02:07:13 1682906833 945.8000 2023-05-01 02:02:12 1682906532 945.8000 2023-05-01 01:57:11 1682906231 945.8000 2023-05-01 01:52:12 1682905932 945.9000 2023-05-01 01:47:12 1682905632 945.9000 2023-05-01 01:42:12 1682905332 946.0000 2023-05-01 01:37:12 1682905032 946.0000 2023-05-01 01:32:12 1682904732 946.0000 2023-05-01 01:27:12 1682904432 946.0000 2023-05-01 01:22:13 1682904133 946.0000 2023-05-01 01:17:12 1682903832 946.1000 2023-05-01 01:12:12 1682903532 946.1000 2023-05-01 01:07:12 1682903232 946.2000 2023-05-01 01:02:12 1682902932 946.2000 2023-05-01 00:57:13 1682902633 946.2000 2023-05-01 00:52:12 1682902332 946.3000 2023-05-01 00:47:13 1682902033 946.3000 2023-05-01 00:42:12 1682901732 946.3000 2023-05-01 00:37:12 1682901432 946.4000 2023-05-01 00:32:12 1682901132 946.4000 2023-05-01 00:27:12 1682900832 946.5000 2023-05-01 00:22:11 1682900531 946.5000 2023-05-01 00:17:12 1682900232 946.6000 2023-05-01 00:12:12 1682899932 946.6000 2023-05-01 00:07:12 1682899632 946.7000 2023-05-01 00:02:12 1682899332 946.8000