#Date Unixtime Value #------------------------------------------------- 2023-04-27 23:57:13 1682639833 946.6000 2023-04-27 23:52:12 1682639532 946.6000 2023-04-27 23:47:12 1682639232 946.7000 2023-04-27 23:42:13 1682638933 946.7000 2023-04-27 23:37:12 1682638632 946.7000 2023-04-27 23:32:13 1682638333 946.8000 2023-04-27 23:27:12 1682638032 946.8000 2023-04-27 23:22:12 1682637732 946.8000 2023-04-27 23:17:13 1682637433 946.8000 2023-04-27 23:12:12 1682637132 946.8000 2023-04-27 23:07:11 1682636831 946.9000 2023-04-27 23:02:12 1682636532 946.9000 2023-04-27 22:57:12 1682636232 946.9000 2023-04-27 22:52:12 1682635932 947.0000 2023-04-27 22:47:13 1682635633 946.9000 2023-04-27 22:42:12 1682635332 947.0000 2023-04-27 22:37:12 1682635032 947.1000 2023-04-27 22:32:13 1682634733 947.1000 2023-04-27 22:27:12 1682634432 947.1000 2023-04-27 22:22:12 1682634132 947.1000 2023-04-27 22:17:12 1682633832 947.1000 2023-04-27 22:12:12 1682633532 947.0000 2023-04-27 22:07:12 1682633232 947.0000 2023-04-27 22:02:13 1682632933 947.1000 2023-04-27 21:57:12 1682632632 947.1000 2023-04-27 21:52:12 1682632332 947.1000 2023-04-27 21:47:12 1682632032 947.1000 2023-04-27 21:42:12 1682631732 947.2000 2023-04-27 21:37:12 1682631432 947.2000 2023-04-27 21:32:12 1682631132 947.2000 2023-04-27 21:27:12 1682630832 947.2000 2023-04-27 21:22:13 1682630533 947.2000 2023-04-27 21:17:13 1682630233 947.2000 2023-04-27 21:12:12 1682629932 947.2000 2023-04-27 21:07:13 1682629633 947.2000 2023-04-27 21:02:13 1682629333 947.3000 2023-04-27 20:57:13 1682629033 947.3000 2023-04-27 20:52:12 1682628732 947.3000 2023-04-27 20:47:12 1682628432 947.4000 2023-04-27 20:42:13 1682628133 947.4000 2023-04-27 20:37:12 1682627832 947.4000 2023-04-27 20:32:12 1682627532 947.4000 2023-04-27 20:27:13 1682627233 947.5000 2023-04-27 20:22:12 1682626932 947.4000 2023-04-27 20:17:13 1682626633 947.5000 2023-04-27 20:12:12 1682626332 947.5000 2023-04-27 20:07:12 1682626032 947.5000 2023-04-27 20:02:13 1682625733 947.6000 2023-04-27 19:57:12 1682625432 947.6000 2023-04-27 19:52:12 1682625132 947.5000 2023-04-27 19:47:12 1682624832 947.5000 2023-04-27 19:42:11 1682624531 947.6000 2023-04-27 19:37:12 1682624232 947.5000 2023-04-27 19:32:12 1682623932 947.5000 2023-04-27 19:27:12 1682623632 947.5000 2023-04-27 19:22:12 1682623332 947.5000 2023-04-27 19:17:13 1682623033 947.5000 2023-04-27 19:12:13 1682622733 947.5000 2023-04-27 19:07:12 1682622432 947.5000 2023-04-27 19:02:12 1682622132 947.5000 2023-04-27 18:57:13 1682621833 947.5000 2023-04-27 18:52:12 1682621532 947.5000 2023-04-27 18:47:12 1682621232 947.4000 2023-04-27 18:42:12 1682620932 947.4000 2023-04-27 18:37:12 1682620632 947.3000 2023-04-27 18:32:13 1682620333 947.3000 2023-04-27 18:27:13 1682620033 947.2000 2023-04-27 18:22:12 1682619732 947.2000 2023-04-27 18:17:12 1682619432 947.1000 2023-04-27 18:12:12 1682619132 947.1000 2023-04-27 18:07:12 1682618832 947.1000 2023-04-27 18:02:12 1682618532 947.1000 2023-04-27 17:57:11 1682618231 947.1000 2023-04-27 17:52:13 1682617933 947.1000 2023-04-27 17:47:12 1682617632 947.2000 2023-04-27 17:42:12 1682617332 947.2000 2023-04-27 17:37:12 1682617032 947.2000 2023-04-27 17:32:12 1682616732 947.2000 2023-04-27 17:27:12 1682616432 947.2000 2023-04-27 17:22:12 1682616132 947.2000 2023-04-27 17:17:12 1682615832 947.2000 2023-04-27 17:12:13 1682615533 947.2000 2023-04-27 17:07:12 1682615232 947.1000 2023-04-27 17:02:12 1682614932 947.2000 2023-04-27 16:57:12 1682614632 947.2000 2023-04-27 16:52:12 1682614332 947.2000 2023-04-27 16:47:11 1682614031 947.2000 2023-04-27 16:42:13 1682613733 947.2000 2023-04-27 16:37:12 1682613432 947.2000 2023-04-27 16:32:12 1682613132 947.2000 2023-04-27 16:27:12 1682612832 947.2000 2023-04-27 16:22:11 1682612531 947.2000 2023-04-27 16:17:13 1682612233 947.3000 2023-04-27 16:12:12 1682611932 947.3000 2023-04-27 16:07:13 1682611633 947.4000 2023-04-27 16:02:12 1682611332 947.4000 2023-04-27 15:57:12 1682611032 947.5000 2023-04-27 15:52:12 1682610732 947.5000 2023-04-27 15:47:12 1682610432 947.5000 2023-04-27 15:42:12 1682610132 947.6000 2023-04-27 15:37:12 1682609832 947.6000 2023-04-27 15:32:12 1682609532 947.6000 2023-04-27 15:27:12 1682609232 947.5000 2023-04-27 15:22:13 1682608933 947.5000 2023-04-27 15:17:12 1682608632 947.5000 2023-04-27 15:12:13 1682608333 947.5000 2023-04-27 15:07:12 1682608032 947.4000 2023-04-27 15:02:12 1682607732 947.4000 2023-04-27 14:57:12 1682607432 947.4000 2023-04-27 14:52:12 1682607132 947.4000 2023-04-27 14:47:13 1682606833 947.4000 2023-04-27 14:42:12 1682606532 947.4000 2023-04-27 14:37:12 1682606232 947.4000 2023-04-27 14:32:13 1682605933 947.5000 2023-04-27 14:27:12 1682605632 947.5000 2023-04-27 14:22:12 1682605332 947.6000 2023-04-27 14:17:13 1682605033 947.6000 2023-04-27 14:12:12 1682604732 947.6000 2023-04-27 14:07:13 1682604433 947.6000 2023-04-27 14:02:12 1682604132 947.6000 2023-04-27 13:57:12 1682603832 947.6000 2023-04-27 13:52:12 1682603532 947.6000 2023-04-27 13:47:12 1682603232 947.6000 2023-04-27 13:42:12 1682602932 947.5000 2023-04-27 13:37:12 1682602632 947.6000 2023-04-27 13:32:12 1682602332 947.6000 2023-04-27 13:27:13 1682602033 947.6000 2023-04-27 13:22:12 1682601732 947.6000 2023-04-27 13:17:11 1682601431 947.6000 2023-04-27 13:12:12 1682601132 947.6000 2023-04-27 13:07:12 1682600832 947.6000 2023-04-27 13:02:13 1682600533 947.6000 2023-04-27 12:57:13 1682600233 947.6000 2023-04-27 12:52:12 1682599932 947.7000 2023-04-27 12:47:12 1682599632 947.7000 2023-04-27 12:42:13 1682599333 947.7000 2023-04-27 12:37:12 1682599032 947.7000 2023-04-27 12:32:13 1682598733 947.7000 2023-04-27 12:27:12 1682598432 947.7000 2023-04-27 12:22:11 1682598131 947.7000 2023-04-27 12:17:13 1682597833 947.8000 2023-04-27 12:12:12 1682597532 947.8000 2023-04-27 12:07:13 1682597233 947.8000 2023-04-27 12:02:12 1682596932 947.8000 2023-04-27 11:57:12 1682596632 947.8000 2023-04-27 11:52:13 1682596333 947.8000 2023-04-27 11:47:12 1682596032 947.8000 2023-04-27 11:42:13 1682595733 947.8000 2023-04-27 11:37:13 1682595433 947.8000 2023-04-27 11:32:12 1682595132 947.8000 2023-04-27 11:27:13 1682594833 947.8000 2023-04-27 11:22:12 1682594532 947.8000 2023-04-27 11:17:12 1682594232 947.8000 2023-04-27 11:12:13 1682593933 947.8000 2023-04-27 11:07:12 1682593632 947.7000 2023-04-27 11:02:12 1682593332 947.8000 2023-04-27 10:57:12 1682593032 947.8000 2023-04-27 10:52:12 1682592732 947.8000 2023-04-27 10:47:13 1682592433 947.8000 2023-04-27 10:42:12 1682592132 947.9000 2023-04-27 10:37:12 1682591832 947.9000 2023-04-27 10:32:13 1682591533 947.9000 2023-04-27 10:27:12 1682591232 947.9000 2023-04-27 10:22:12 1682590932 947.9000 2023-04-27 10:17:13 1682590633 948.0000 2023-04-27 10:12:12 1682590332 948.0000 2023-04-27 10:07:13 1682590033 948.1000 2023-04-27 10:02:12 1682589732 948.1000 2023-04-27 09:57:12 1682589432 948.1000 2023-04-27 09:52:12 1682589132 948.2000 2023-04-27 09:47:12 1682588832 948.2000 2023-04-27 09:42:13 1682588533 948.3000 2023-04-27 09:37:13 1682588233 948.3000 2023-04-27 09:32:12 1682587932 948.3000 2023-04-27 09:27:12 1682587632 948.3000 2023-04-27 09:22:12 1682587332 948.2000 2023-04-27 09:17:12 1682587032 948.2000 2023-04-27 09:12:12 1682586732 948.2000 2023-04-27 09:07:11 1682586431 948.2000 2023-04-27 09:02:13 1682586133 948.1000 2023-04-27 08:57:12 1682585832 948.2000 2023-04-27 08:52:12 1682585532 948.1000 2023-04-27 08:47:13 1682585233 948.1000 2023-04-27 08:42:12 1682584932 948.0000 2023-04-27 08:37:13 1682584633 948.1000 2023-04-27 08:32:12 1682584332 948.1000 2023-04-27 08:27:12 1682584032 948.1000 2023-04-27 08:22:12 1682583732 948.1000 2023-04-27 08:17:13 1682583433 948.1000 2023-04-27 08:12:12 1682583132 948.2000 2023-04-27 08:07:13 1682582833 948.1000 2023-04-27 08:02:12 1682582532 948.0000 2023-04-27 07:57:13 1682582233 947.9000 2023-04-27 07:52:13 1682581933 948.0000 2023-04-27 07:47:12 1682581632 947.9000 2023-04-27 07:42:13 1682581333 947.9000 2023-04-27 07:37:12 1682581032 947.9000 2023-04-27 07:32:11 1682580731 947.8000 2023-04-27 07:27:13 1682580433 947.9000 2023-04-27 07:22:12 1682580132 947.9000 2023-04-27 07:17:13 1682579833 948.0000 2023-04-27 07:12:12 1682579532 948.1000 2023-04-27 07:07:12 1682579232 948.0000 2023-04-27 07:02:12 1682578932 948.0000 2023-04-27 06:57:12 1682578632 948.0000 2023-04-27 06:52:12 1682578332 948.0000 2023-04-27 06:47:12 1682578032 947.9000 2023-04-27 06:42:12 1682577732 947.8000 2023-04-27 06:37:13 1682577433 947.7000 2023-04-27 06:32:12 1682577132 947.7000 2023-04-27 06:27:12 1682576832 947.7000 2023-04-27 06:22:13 1682576533 947.7000 2023-04-27 06:17:12 1682576232 947.7000 2023-04-27 06:12:11 1682575931 947.6000 2023-04-27 06:07:12 1682575632 947.5000 2023-04-27 06:02:12 1682575332 947.5000 2023-04-27 05:57:13 1682575033 947.5000 2023-04-27 05:52:12 1682574732 947.5000 2023-04-27 05:47:12 1682574432 947.5000 2023-04-27 05:42:13 1682574133 947.5000 2023-04-27 05:37:13 1682573833 947.6000 2023-04-27 05:32:12 1682573532 947.5000 2023-04-27 05:27:12 1682573232 947.5000 2023-04-27 05:22:12 1682572932 947.5000 2023-04-27 05:17:13 1682572633 947.5000 2023-04-27 05:12:13 1682572333 947.5000 2023-04-27 05:07:12 1682572032 947.4000 2023-04-27 05:02:12 1682571732 947.4000 2023-04-27 04:57:12 1682571432 947.4000 2023-04-27 04:52:12 1682571132 947.4000 2023-04-27 04:47:12 1682570832 947.4000 2023-04-27 04:42:12 1682570532 947.3000 2023-04-27 04:37:13 1682570233 947.3000 2023-04-27 04:32:13 1682569933 947.3000 2023-04-27 04:27:12 1682569632 947.2000 2023-04-27 04:22:12 1682569332 947.2000 2023-04-27 04:17:12 1682569032 947.1000 2023-04-27 04:12:12 1682568732 947.1000 2023-04-27 04:07:12 1682568432 947.0000 2023-04-27 04:02:12 1682568132 947.0000 2023-04-27 03:57:13 1682567833 946.9000 2023-04-27 03:52:13 1682567533 946.9000 2023-04-27 03:47:12 1682567232 946.9000 2023-04-27 03:42:13 1682566933 946.9000 2023-04-27 03:37:12 1682566632 946.8000 2023-04-27 03:32:12 1682566332 946.9000 2023-04-27 03:27:12 1682566032 946.9000 2023-04-27 03:22:12 1682565732 946.8000 2023-04-27 03:17:12 1682565432 946.7000 2023-04-27 03:12:12 1682565132 946.7000 2023-04-27 03:07:12 1682564832 946.7000 2023-04-27 03:02:13 1682564533 946.6000 2023-04-27 02:57:12 1682564232 946.6000 2023-04-27 02:52:12 1682563932 946.6000 2023-04-27 02:47:12 1682563632 946.6000 2023-04-27 02:42:12 1682563332 946.6000 2023-04-27 02:37:12 1682563032 946.6000 2023-04-27 02:32:12 1682562732 946.6000 2023-04-27 02:27:12 1682562432 946.6000 2023-04-27 02:22:12 1682562132 946.6000 2023-04-27 02:17:12 1682561832 946.6000 2023-04-27 02:12:13 1682561533 946.5000 2023-04-27 02:07:13 1682561233 946.5000 2023-04-27 02:02:12 1682560932 946.5000 2023-04-27 01:57:12 1682560632 946.5000 2023-04-27 01:52:13 1682560333 946.5000 2023-04-27 01:47:12 1682560032 946.5000 2023-04-27 01:42:12 1682559732 946.5000 2023-04-27 01:37:12 1682559432 946.5000 2023-04-27 01:32:13 1682559133 946.6000 2023-04-27 01:27:12 1682558832 946.6000 2023-04-27 01:22:12 1682558532 946.6000 2023-04-27 01:17:12 1682558232 946.6000 2023-04-27 01:12:12 1682557932 946.7000 2023-04-27 01:07:13 1682557633 946.7000 2023-04-27 01:02:13 1682557333 946.7000 2023-04-27 00:57:12 1682557032 946.6000 2023-04-27 00:52:13 1682556733 946.6000 2023-04-27 00:47:12 1682556432 946.6000 2023-04-27 00:42:11 1682556131 946.6000 2023-04-27 00:37:12 1682555832 946.5000 2023-04-27 00:32:12 1682555532 946.5000 2023-04-27 00:27:13 1682555233 946.6000 2023-04-27 00:22:13 1682554933 946.6000 2023-04-27 00:17:12 1682554632 946.6000 2023-04-27 00:12:13 1682554333 946.6000 2023-04-27 00:07:12 1682554032 946.6000 2023-04-27 00:02:12 1682553732 946.7000