#Date Unixtime Value #------------------------------------------------- 2023-04-26 23:57:12 1682553432 946.7000 2023-04-26 23:52:12 1682553132 946.7000 2023-04-26 23:47:13 1682552833 946.8000 2023-04-26 23:42:13 1682552533 946.8000 2023-04-26 23:37:12 1682552232 946.9000 2023-04-26 23:32:12 1682551932 946.9000 2023-04-26 23:27:12 1682551632 946.8000 2023-04-26 23:22:12 1682551332 946.8000 2023-04-26 23:17:13 1682551033 946.8000 2023-04-26 23:12:12 1682550732 946.8000 2023-04-26 23:07:12 1682550432 946.7000 2023-04-26 23:02:12 1682550132 946.7000 2023-04-26 22:57:12 1682549832 946.7000 2023-04-26 22:52:13 1682549533 946.7000 2023-04-26 22:47:12 1682549232 946.7000 2023-04-26 22:42:12 1682548932 946.7000 2023-04-26 22:37:13 1682548633 946.8000 2023-04-26 22:32:12 1682548332 946.7000 2023-04-26 22:27:13 1682548033 946.7000 2023-04-26 22:22:12 1682547732 946.7000 2023-04-26 22:17:12 1682547432 946.7000 2023-04-26 22:12:12 1682547132 946.7000 2023-04-26 22:07:13 1682546833 946.7000 2023-04-26 22:02:12 1682546532 946.7000 2023-04-26 21:57:13 1682546233 946.6000 2023-04-26 21:52:12 1682545932 946.6000 2023-04-26 21:47:12 1682545632 946.6000 2023-04-26 21:42:12 1682545332 946.5000 2023-04-26 21:37:11 1682545031 946.4000 2023-04-26 21:32:13 1682544733 946.4000 2023-04-26 21:27:12 1682544432 946.4000 2023-04-26 21:22:11 1682544131 946.4000 2023-04-26 21:17:13 1682543833 946.4000 2023-04-26 21:12:12 1682543532 946.4000 2023-04-26 21:07:13 1682543233 946.4000 2023-04-26 21:02:13 1682542933 946.3000 2023-04-26 20:57:12 1682542632 946.3000 2023-04-26 20:52:13 1682542333 946.3000 2023-04-26 20:47:11 1682542031 946.3000 2023-04-26 20:42:12 1682541732 946.3000 2023-04-26 20:37:12 1682541432 946.4000 2023-04-26 20:32:12 1682541132 946.4000 2023-04-26 20:27:12 1682540832 946.4000 2023-04-26 20:22:12 1682540532 946.3000 2023-04-26 20:17:12 1682540232 946.3000 2023-04-26 20:12:12 1682539932 946.3000 2023-04-26 20:07:12 1682539632 946.3000 2023-04-26 20:02:13 1682539333 946.2000 2023-04-26 19:57:12 1682539032 946.2000 2023-04-26 19:52:12 1682538732 946.1000 2023-04-26 19:47:12 1682538432 946.1000 2023-04-26 19:42:12 1682538132 946.1000 2023-04-26 19:37:12 1682537832 946.1000 2023-04-26 19:32:12 1682537532 946.0000 2023-04-26 19:27:12 1682537232 946.0000 2023-04-26 19:22:12 1682536932 946.0000 2023-04-26 19:17:12 1682536632 946.0000 2023-04-26 19:12:12 1682536332 946.0000 2023-04-26 19:07:13 1682536033 946.0000 2023-04-26 19:02:12 1682535732 945.9000 2023-04-26 18:57:12 1682535432 945.8000 2023-04-26 18:52:13 1682535133 945.8000 2023-04-26 18:47:12 1682534832 945.7000 2023-04-26 18:42:12 1682534532 945.7000 2023-04-26 18:37:12 1682534232 945.6000 2023-04-26 18:32:12 1682533932 945.6000 2023-04-26 18:27:13 1682533633 945.6000 2023-04-26 18:22:12 1682533332 945.6000 2023-04-26 18:17:12 1682533032 945.6000 2023-04-26 18:12:12 1682532732 945.5000 2023-04-26 18:07:12 1682532432 945.5000 2023-04-26 18:02:13 1682532133 945.5000 2023-04-26 17:57:12 1682531832 945.4000 2023-04-26 17:52:12 1682531532 945.4000 2023-04-26 17:47:13 1682531233 945.4000 2023-04-26 17:42:12 1682530932 945.4000 2023-04-26 17:37:13 1682530633 945.3000 2023-04-26 17:32:13 1682530333 945.2000 2023-04-26 17:27:12 1682530032 945.2000 2023-04-26 17:22:12 1682529732 945.2000 2023-04-26 17:17:12 1682529432 945.1000 2023-04-26 17:12:12 1682529132 945.1000 2023-04-26 17:07:12 1682528832 945.0000 2023-04-26 17:02:12 1682528532 945.0000 2023-04-26 16:57:12 1682528232 945.0000 2023-04-26 16:52:12 1682527932 945.0000 2023-04-26 16:47:12 1682527632 945.0000 2023-04-26 16:42:12 1682527332 945.0000 2023-04-26 16:37:12 1682527032 945.0000 2023-04-26 16:32:13 1682526733 945.0000 2023-04-26 16:27:13 1682526433 945.0000 2023-04-26 16:22:11 1682526131 945.0000 2023-04-26 16:17:12 1682525832 945.1000 2023-04-26 16:12:12 1682525532 945.1000 2023-04-26 16:07:12 1682525232 945.0000 2023-04-26 16:02:12 1682524932 945.0000 2023-04-26 15:57:12 1682524632 945.0000 2023-04-26 15:52:13 1682524333 945.0000 2023-04-26 15:47:12 1682524032 945.0000 2023-04-26 15:42:12 1682523732 945.0000 2023-04-26 15:37:12 1682523432 945.0000 2023-04-26 15:32:12 1682523132 945.0000 2023-04-26 15:27:11 1682522831 945.0000 2023-04-26 15:22:13 1682522533 945.0000 2023-04-26 15:17:12 1682522232 945.0000 2023-04-26 15:12:13 1682521933 945.0000 2023-04-26 15:07:12 1682521632 945.0000 2023-04-26 15:02:12 1682521332 945.0000 2023-04-26 14:57:12 1682521032 945.0000 2023-04-26 14:52:13 1682520733 945.0000 2023-04-26 14:47:12 1682520432 945.0000 2023-04-26 14:42:12 1682520132 945.1000 2023-04-26 14:37:12 1682519832 945.2000 2023-04-26 14:32:13 1682519533 945.2000 2023-04-26 14:27:12 1682519232 945.2000 2023-04-26 14:22:12 1682518932 945.2000 2023-04-26 14:17:13 1682518633 945.3000 2023-04-26 14:12:12 1682518332 945.2000 2023-04-26 14:07:13 1682518033 945.2000 2023-04-26 14:02:12 1682517732 945.2000 2023-04-26 13:57:12 1682517432 945.2000 2023-04-26 13:52:12 1682517132 945.3000 2023-04-26 13:47:12 1682516832 945.2000 2023-04-26 13:42:12 1682516532 945.3000 2023-04-26 13:37:13 1682516233 945.3000 2023-04-26 13:32:12 1682515932 945.2000 2023-04-26 13:27:12 1682515632 945.2000 2023-04-26 13:22:12 1682515332 945.2000 2023-04-26 13:17:12 1682515032 945.3000 2023-04-26 13:12:12 1682514732 945.3000 2023-04-26 13:07:12 1682514432 945.3000 2023-04-26 13:02:13 1682514133 945.3000 2023-04-26 12:57:13 1682513833 945.3000 2023-04-26 12:52:12 1682513532 945.3000 2023-04-26 12:47:13 1682513233 945.3000 2023-04-26 12:42:13 1682512933 945.2000 2023-04-26 12:37:12 1682512632 945.3000 2023-04-26 12:32:13 1682512333 945.3000 2023-04-26 12:27:12 1682512032 945.4000 2023-04-26 12:22:13 1682511733 945.4000 2023-04-26 12:17:13 1682511433 945.4000 2023-04-26 12:12:12 1682511132 945.4000 2023-04-26 12:07:13 1682510833 945.5000 2023-04-26 12:02:12 1682510532 945.4000 2023-04-26 11:57:11 1682510231 945.3000 2023-04-26 11:52:13 1682509933 945.3000 2023-04-26 11:47:13 1682509633 945.3000 2023-04-26 11:42:12 1682509332 945.3000 2023-04-26 11:37:12 1682509032 945.3000 2023-04-26 11:32:12 1682508732 945.3000 2023-04-26 11:27:13 1682508433 945.4000 2023-04-26 11:22:12 1682508132 945.3000 2023-04-26 11:17:12 1682507832 945.3000 2023-04-26 11:12:13 1682507533 945.4000 2023-04-26 11:07:12 1682507232 945.4000 2023-04-26 11:02:13 1682506933 945.4000 2023-04-26 10:57:12 1682506632 945.5000 2023-04-26 10:52:12 1682506332 945.5000 2023-04-26 10:47:13 1682506033 945.5000 2023-04-26 10:42:12 1682505732 945.7000 2023-04-26 10:37:12 1682505432 945.7000 2023-04-26 10:32:12 1682505132 945.7000 2023-04-26 10:27:11 1682504831 945.7000 2023-04-26 10:22:13 1682504533 945.7000 2023-04-26 10:17:12 1682504232 945.7000 2023-04-26 10:12:12 1682503932 945.7000 2023-04-26 10:07:13 1682503633 945.7000 2023-04-26 10:02:12 1682503332 945.8000 2023-04-26 09:57:11 1682503031 945.8000 2023-04-26 09:52:13 1682502733 945.7000 2023-04-26 09:47:12 1682502432 945.7000 2023-04-26 09:42:13 1682502133 945.7000 2023-04-26 09:37:12 1682501832 945.7000 2023-04-26 09:32:12 1682501532 945.7000 2023-04-26 09:27:13 1682501233 945.8000 2023-04-26 09:22:12 1682500932 945.8000 2023-04-26 09:17:13 1682500633 945.7000 2023-04-26 09:12:12 1682500332 945.8000 2023-04-26 09:07:12 1682500032 945.8000 2023-04-26 09:02:12 1682499732 945.8000 2023-04-26 08:57:12 1682499432 945.7000 2023-04-26 08:52:12 1682499132 945.8000 2023-04-26 08:47:12 1682498832 945.7000 2023-04-26 08:42:12 1682498532 945.6000 2023-04-26 08:37:13 1682498233 945.6000 2023-04-26 08:32:12 1682497932 945.6000 2023-04-26 08:27:12 1682497632 945.7000 2023-04-26 08:22:13 1682497333 945.6000 2023-04-26 08:17:12 1682497032 945.6000 2023-04-26 08:12:12 1682496732 945.6000 2023-04-26 08:07:13 1682496433 945.6000 2023-04-26 08:02:12 1682496132 945.6000 2023-04-26 07:57:12 1682495832 945.7000 2023-04-26 07:52:12 1682495532 945.6000 2023-04-26 07:47:12 1682495232 945.6000 2023-04-26 07:42:13 1682494933 945.6000 2023-04-26 07:37:12 1682494632 945.6000 2023-04-26 07:32:12 1682494332 945.6000 2023-04-26 07:27:13 1682494033 945.6000 2023-04-26 07:22:12 1682493732 945.5000 2023-04-26 07:17:13 1682493433 945.6000 2023-04-26 07:12:12 1682493132 945.5000 2023-04-26 07:07:11 1682492831 945.6000 2023-04-26 07:02:13 1682492533 945.5000 2023-04-26 06:57:12 1682492232 945.5000 2023-04-26 06:52:12 1682491932 945.6000 2023-04-26 06:47:12 1682491632 945.5000 2023-04-26 06:42:13 1682491333 945.4000 2023-04-26 06:37:13 1682491033 945.4000 2023-04-26 06:32:12 1682490732 945.4000 2023-04-26 06:27:12 1682490432 945.3000 2023-04-26 06:22:12 1682490132 945.3000 2023-04-26 06:17:13 1682489833 945.4000 2023-04-26 06:12:12 1682489532 945.3000 2023-04-26 06:07:13 1682489233 945.3000 2023-04-26 06:02:12 1682488932 945.3000 2023-04-26 05:57:13 1682488633 945.3000 2023-04-26 05:52:12 1682488332 945.3000 2023-04-26 05:47:12 1682488032 945.2000 2023-04-26 05:42:12 1682487732 945.1000 2023-04-26 05:37:13 1682487433 945.1000 2023-04-26 05:32:12 1682487132 945.0000 2023-04-26 05:27:13 1682486833 945.0000 2023-04-26 05:22:12 1682486532 945.0000 2023-04-26 05:17:12 1682486232 944.9000 2023-04-26 05:12:12 1682485932 944.9000 2023-04-26 05:07:11 1682485631 944.9000 2023-04-26 05:02:13 1682485333 944.8000 2023-04-26 04:57:13 1682485033 944.8000 2023-04-26 04:52:12 1682484732 944.7000 2023-04-26 04:47:12 1682484432 944.7000 2023-04-26 04:42:12 1682484132 944.7000 2023-04-26 04:37:13 1682483833 944.7000 2023-04-26 04:32:13 1682483533 944.6000 2023-04-26 04:27:12 1682483232 944.6000 2023-04-26 04:22:13 1682482933 944.5000 2023-04-26 04:17:12 1682482632 944.5000 2023-04-26 04:12:13 1682482333 944.5000 2023-04-26 04:07:12 1682482032 944.5000 2023-04-26 04:02:12 1682481732 944.5000 2023-04-26 03:57:12 1682481432 944.4000 2023-04-26 03:52:12 1682481132 944.4000 2023-04-26 03:47:11 1682480831 944.3000 2023-04-26 03:42:13 1682480533 944.3000 2023-04-26 03:37:12 1682480232 944.2000 2023-04-26 03:32:13 1682479933 944.2000 2023-04-26 03:27:12 1682479632 944.3000 2023-04-26 03:22:12 1682479332 944.3000 2023-04-26 03:17:12 1682479032 944.2000 2023-04-26 03:12:12 1682478732 944.2000 2023-04-26 03:07:11 1682478431 944.1000 2023-04-26 03:02:13 1682478133 944.2000 2023-04-26 02:57:13 1682477833 944.2000 2023-04-26 02:52:12 1682477532 944.2000 2023-04-26 02:47:12 1682477232 944.2000 2023-04-26 02:42:12 1682476932 944.2000 2023-04-26 02:37:12 1682476632 944.2000 2023-04-26 02:32:12 1682476332 944.2000 2023-04-26 02:27:13 1682476033 944.2000 2023-04-26 02:22:13 1682475733 944.2000 2023-04-26 02:17:12 1682475432 944.2000 2023-04-26 02:12:12 1682475132 944.2000 2023-04-26 02:07:13 1682474833 944.2000 2023-04-26 02:02:12 1682474532 944.1000 2023-04-26 01:57:13 1682474233 944.1000 2023-04-26 01:52:12 1682473932 944.2000 2023-04-26 01:47:13 1682473633 944.2000 2023-04-26 01:42:12 1682473332 944.1000 2023-04-26 01:37:12 1682473032 944.1000 2023-04-26 01:32:13 1682472733 944.2000 2023-04-26 01:27:13 1682472433 944.1000 2023-04-26 01:22:12 1682472132 944.1000 2023-04-26 01:17:13 1682471833 944.2000 2023-04-26 01:12:12 1682471532 944.2000 2023-04-26 01:07:12 1682471232 944.1000 2023-04-26 01:02:12 1682470932 944.1000 2023-04-26 00:57:12 1682470632 944.1000 2023-04-26 00:52:13 1682470333 944.0000 2023-04-26 00:47:13 1682470033 944.0000 2023-04-26 00:42:12 1682469732 944.0000 2023-04-26 00:37:13 1682469433 943.9000 2023-04-26 00:32:12 1682469132 944.0000 2023-04-26 00:27:13 1682468833 943.9000 2023-04-26 00:22:12 1682468532 943.8000 2023-04-26 00:17:12 1682468232 943.8000 2023-04-26 00:12:13 1682467933 943.9000 2023-04-26 00:07:12 1682467632 943.9000 2023-04-26 00:02:12 1682467332 943.9000