#Date Unixtime Value #------------------------------------------------- 2023-04-24 23:57:12 1682380632 939.3000 2023-04-24 23:52:13 1682380333 939.3000 2023-04-24 23:47:11 1682380031 939.4000 2023-04-24 23:42:12 1682379732 939.3000 2023-04-24 23:37:12 1682379432 939.3000 2023-04-24 23:32:12 1682379132 939.3000 2023-04-24 23:27:12 1682378832 939.4000 2023-04-24 23:22:12 1682378532 939.5000 2023-04-24 23:17:12 1682378232 939.6000 2023-04-24 23:12:13 1682377933 939.6000 2023-04-24 23:07:12 1682377632 939.6000 2023-04-24 23:02:13 1682377333 939.6000 2023-04-24 22:57:12 1682377032 939.6000 2023-04-24 22:52:12 1682376732 939.6000 2023-04-24 22:47:12 1682376432 939.6000 2023-04-24 22:42:12 1682376132 939.6000 2023-04-24 22:37:12 1682375832 939.7000 2023-04-24 22:32:13 1682375533 939.7000 2023-04-24 22:27:12 1682375232 939.7000 2023-04-24 22:22:13 1682374933 939.7000 2023-04-24 22:17:13 1682374633 939.8000 2023-04-24 22:12:12 1682374332 939.8000 2023-04-24 22:07:12 1682374032 939.8000 2023-04-24 22:02:12 1682373732 939.8000 2023-04-24 21:57:12 1682373432 939.8000 2023-04-24 21:52:12 1682373132 939.8000 2023-04-24 21:47:13 1682372833 939.8000 2023-04-24 21:42:12 1682372532 939.9000 2023-04-24 21:37:12 1682372232 939.9000 2023-04-24 21:32:13 1682371933 939.9000 2023-04-24 21:27:12 1682371632 939.9000 2023-04-24 21:22:12 1682371332 939.9000 2023-04-24 21:17:12 1682371032 939.9000 2023-04-24 21:12:12 1682370732 939.9000 2023-04-24 21:07:12 1682370432 939.9000 2023-04-24 21:02:13 1682370133 939.9000 2023-04-24 20:57:12 1682369832 939.9000 2023-04-24 20:52:13 1682369533 939.9000 2023-04-24 20:47:12 1682369232 939.9000 2023-04-24 20:42:12 1682368932 939.9000 2023-04-24 20:37:12 1682368632 939.9000 2023-04-24 20:32:13 1682368333 939.9000 2023-04-24 20:27:12 1682368032 939.8000 2023-04-24 20:22:13 1682367733 939.8000 2023-04-24 20:17:12 1682367432 939.9000 2023-04-24 20:12:12 1682367132 939.8000 2023-04-24 20:07:13 1682366833 939.8000 2023-04-24 20:02:12 1682366532 939.8000 2023-04-24 19:57:13 1682366233 939.8000 2023-04-24 19:52:12 1682365932 939.8000 2023-04-24 19:47:11 1682365631 939.8000 2023-04-24 19:42:12 1682365332 939.8000 2023-04-24 19:37:12 1682365032 939.8000 2023-04-24 19:32:13 1682364733 939.8000 2023-04-24 19:27:13 1682364433 939.7000 2023-04-24 19:22:12 1682364132 939.7000 2023-04-24 19:17:13 1682363833 939.7000 2023-04-24 19:12:12 1682363532 939.6000 2023-04-24 19:07:13 1682363233 939.6000 2023-04-24 19:02:13 1682362933 939.6000 2023-04-24 18:57:11 1682362631 939.5000 2023-04-24 18:52:13 1682362333 939.5000 2023-04-24 18:47:12 1682362032 939.5000 2023-04-24 18:42:12 1682361732 939.4000 2023-04-24 18:37:12 1682361432 939.4000 2023-04-24 18:32:12 1682361132 939.3000 2023-04-24 18:27:13 1682360833 939.3000 2023-04-24 18:22:12 1682360532 939.3000 2023-04-24 18:17:12 1682360232 939.2000 2023-04-24 18:12:13 1682359933 939.1000 2023-04-24 18:07:12 1682359632 939.0000 2023-04-24 18:02:12 1682359332 939.0000 2023-04-24 17:57:13 1682359033 939.0000 2023-04-24 17:52:13 1682358733 939.0000 2023-04-24 17:47:13 1682358433 938.9000 2023-04-24 17:42:12 1682358132 938.8000 2023-04-24 17:37:12 1682357832 938.8000 2023-04-24 17:32:12 1682357532 938.7000 2023-04-24 17:27:12 1682357232 938.7000 2023-04-24 17:22:12 1682356932 938.6000 2023-04-24 17:17:12 1682356632 938.5000 2023-04-24 17:12:12 1682356332 938.5000 2023-04-24 17:07:13 1682356033 938.5000 2023-04-24 17:02:13 1682355733 938.4000 2023-04-24 16:57:12 1682355432 938.4000 2023-04-24 16:52:13 1682355133 938.4000 2023-04-24 16:47:13 1682354833 938.4000 2023-04-24 16:42:12 1682354532 938.4000 2023-04-24 16:37:13 1682354233 938.4000 2023-04-24 16:32:12 1682353932 938.4000 2023-04-24 16:27:13 1682353633 938.4000 2023-04-24 16:22:12 1682353332 938.4000 2023-04-24 16:17:12 1682353032 938.3000 2023-04-24 16:12:12 1682352732 938.3000 2023-04-24 16:07:12 1682352432 938.2000 2023-04-24 16:02:12 1682352132 938.2000 2023-04-24 15:57:13 1682351833 938.2000 2023-04-24 15:52:13 1682351533 938.2000 2023-04-24 15:47:13 1682351233 938.1000 2023-04-24 15:42:12 1682350932 938.0000 2023-04-24 15:37:12 1682350632 938.0000 2023-04-24 15:32:12 1682350332 938.0000 2023-04-24 15:27:12 1682350032 937.9000 2023-04-24 15:22:12 1682349732 937.8000 2023-04-24 15:17:13 1682349433 937.8000 2023-04-24 15:12:12 1682349132 937.7000 2023-04-24 15:07:13 1682348833 937.6000 2023-04-24 15:02:12 1682348532 937.7000 2023-04-24 14:57:12 1682348232 937.7000 2023-04-24 14:52:13 1682347933 937.7000 2023-04-24 14:47:12 1682347632 937.6000 2023-04-24 14:42:11 1682347331 937.6000 2023-04-24 14:37:12 1682347032 937.6000 2023-04-24 14:32:12 1682346732 937.6000 2023-04-24 14:27:13 1682346433 937.6000 2023-04-24 14:22:13 1682346133 937.6000 2023-04-24 14:17:12 1682345832 937.6000 2023-04-24 14:12:12 1682345532 937.5000 2023-04-24 14:07:12 1682345232 937.4000 2023-04-24 14:02:11 1682344931 937.4000 2023-04-24 13:57:12 1682344632 937.4000 2023-04-24 13:52:12 1682344332 937.4000 2023-04-24 13:47:12 1682344032 937.4000 2023-04-24 13:42:12 1682343732 937.4000 2023-04-24 13:37:12 1682343432 937.4000 2023-04-24 13:32:13 1682343133 937.5000 2023-04-24 13:27:12 1682342832 937.6000 2023-04-24 13:22:13 1682342533 937.6000 2023-04-24 13:17:13 1682342233 937.7000 2023-04-24 13:12:11 1682341931 937.7000 2023-04-24 13:07:12 1682341632 937.7000 2023-04-24 13:02:12 1682341332 937.7000 2023-04-24 12:57:12 1682341032 937.7000 2023-04-24 12:52:13 1682340733 937.6000 2023-04-24 12:47:12 1682340432 937.5000 2023-04-24 12:42:12 1682340132 937.4000 2023-04-24 12:37:12 1682339832 937.4000 2023-04-24 12:32:12 1682339532 937.3000 2023-04-24 12:27:13 1682339233 937.4000 2023-04-24 12:22:12 1682338932 937.5000 2023-04-24 12:17:12 1682338632 937.5000 2023-04-24 12:12:12 1682338332 937.5000 2023-04-24 12:07:12 1682338032 937.5000 2023-04-24 12:02:12 1682337732 937.6000 2023-04-24 11:57:12 1682337432 937.5000 2023-04-24 11:52:13 1682337133 937.6000 2023-04-24 11:47:12 1682336832 937.6000 2023-04-24 11:42:12 1682336532 937.5000 2023-04-24 11:37:12 1682336232 937.5000 2023-04-24 11:32:12 1682335932 937.5000 2023-04-24 11:27:13 1682335633 937.4000 2023-04-24 11:22:12 1682335332 937.4000 2023-04-24 11:17:12 1682335032 937.4000 2023-04-24 11:12:12 1682334732 937.3000 2023-04-24 11:07:12 1682334432 937.3000 2023-04-24 11:02:12 1682334132 937.2000 2023-04-24 10:57:12 1682333832 937.2000 2023-04-24 10:52:12 1682333532 937.2000 2023-04-24 10:47:13 1682333233 937.2000 2023-04-24 10:42:12 1682332932 937.3000 2023-04-24 10:37:12 1682332632 937.4000 2023-04-24 10:32:12 1682332332 937.3000 2023-04-24 10:27:12 1682332032 937.3000 2023-04-24 10:22:12 1682331732 937.3000 2023-04-24 10:17:12 1682331432 937.5000 2023-04-24 10:12:11 1682331131 937.5000 2023-04-24 10:07:13 1682330833 937.4000 2023-04-24 10:02:12 1682330532 937.3000 2023-04-24 09:57:13 1682330233 937.2000 2023-04-24 09:52:13 1682329933 937.0000 2023-04-24 09:47:12 1682329632 936.8000 2023-04-24 09:42:13 1682329333 936.7000 2023-04-24 09:37:12 1682329032 936.7000 2023-04-24 09:32:12 1682328732 936.6000 2023-04-24 09:27:13 1682328433 936.7000 2023-04-24 09:22:12 1682328132 936.7000 2023-04-24 09:17:12 1682327832 936.7000 2023-04-24 09:12:13 1682327533 936.7000 2023-04-24 09:07:13 1682327233 936.7000 2023-04-24 09:02:12 1682326932 936.8000 2023-04-24 08:57:12 1682326632 936.8000 2023-04-24 08:52:12 1682326332 936.8000 2023-04-24 08:47:12 1682326032 936.8000 2023-04-24 08:42:11 1682325731 936.8000 2023-04-24 08:37:13 1682325433 936.7000 2023-04-24 08:32:12 1682325132 936.8000 2023-04-24 08:27:12 1682324832 936.7000 2023-04-24 08:22:12 1682324532 936.7000 2023-04-24 08:17:11 1682324231 936.7000 2023-04-24 08:12:12 1682323932 936.7000 2023-04-24 08:07:11 1682323631 936.7000 2023-04-24 08:02:12 1682323332 936.6000 2023-04-24 07:57:12 1682323032 936.6000 2023-04-24 07:52:12 1682322732 936.6000 2023-04-24 07:47:13 1682322433 936.5000 2023-04-24 07:42:12 1682322132 936.5000 2023-04-24 07:37:13 1682321833 936.5000 2023-04-24 07:32:12 1682321532 936.5000 2023-04-24 07:27:12 1682321232 936.5000 2023-04-24 07:22:12 1682320932 936.5000 2023-04-24 07:17:12 1682320632 936.4000 2023-04-24 07:12:13 1682320333 936.4000 2023-04-24 07:07:12 1682320032 936.4000 2023-04-24 07:02:12 1682319732 936.4000 2023-04-24 06:57:12 1682319432 936.3000 2023-04-24 06:52:12 1682319132 936.4000 2023-04-24 06:47:13 1682318833 936.4000 2023-04-24 06:42:12 1682318532 936.4000 2023-04-24 06:37:12 1682318232 936.4000 2023-04-24 06:32:13 1682317933 936.4000 2023-04-24 06:27:12 1682317632 936.3000 2023-04-24 06:22:13 1682317333 936.2000 2023-04-24 06:17:12 1682317032 936.2000 2023-04-24 06:12:13 1682316733 936.2000 2023-04-24 06:07:12 1682316432 936.2000 2023-04-24 06:02:13 1682316133 936.2000 2023-04-24 05:57:12 1682315832 936.2000 2023-04-24 05:52:12 1682315532 936.2000 2023-04-24 05:47:12 1682315232 936.2000 2023-04-24 05:42:12 1682314932 936.2000 2023-04-24 05:37:13 1682314633 936.1000 2023-04-24 05:32:11 1682314331 936.1000 2023-04-24 05:27:12 1682314032 936.1000 2023-04-24 05:22:12 1682313732 936.1000 2023-04-24 05:17:13 1682313433 936.1000 2023-04-24 05:12:13 1682313133 936.0000 2023-04-24 05:07:13 1682312833 936.0000 2023-04-24 05:02:12 1682312532 936.0000 2023-04-24 04:57:12 1682312232 936.0000 2023-04-24 04:52:12 1682311932 936.0000 2023-04-24 04:47:12 1682311632 936.0000 2023-04-24 04:42:12 1682311332 935.9000 2023-04-24 04:37:13 1682311033 935.9000 2023-04-24 04:32:12 1682310732 935.9000 2023-04-24 04:27:11 1682310431 935.9000 2023-04-24 04:22:13 1682310133 935.9000 2023-04-24 04:17:12 1682309832 935.9000 2023-04-24 04:12:13 1682309533 935.8000 2023-04-24 04:07:12 1682309232 935.8000 2023-04-24 04:02:12 1682308932 935.8000 2023-04-24 03:57:12 1682308632 935.8000 2023-04-24 03:52:12 1682308332 935.8000 2023-04-24 03:47:13 1682308033 935.7000 2023-04-24 03:42:13 1682307733 935.7000 2023-04-24 03:37:11 1682307431 935.7000 2023-04-24 03:32:13 1682307133 935.6000 2023-04-24 03:27:12 1682306832 935.7000 2023-04-24 03:22:13 1682306533 935.7000 2023-04-24 03:17:12 1682306232 935.7000 2023-04-24 03:12:12 1682305932 935.8000 2023-04-24 03:07:13 1682305633 935.8000 2023-04-24 03:02:12 1682305332 935.8000 2023-04-24 02:57:13 1682305033 935.9000 2023-04-24 02:52:13 1682304733 935.9000 2023-04-24 02:47:12 1682304432 936.0000 2023-04-24 02:42:13 1682304133 936.0000 2023-04-24 02:37:12 1682303832 936.0000 2023-04-24 02:32:13 1682303533 936.0000 2023-04-24 02:27:13 1682303233 936.0000 2023-04-24 02:22:11 1682302931 936.0000 2023-04-24 02:17:12 1682302632 936.0000 2023-04-24 02:12:12 1682302332 936.1000 2023-04-24 02:07:12 1682302032 936.1000 2023-04-24 02:02:13 1682301733 936.2000 2023-04-24 01:57:12 1682301432 936.2000 2023-04-24 01:52:12 1682301132 936.2000 2023-04-24 01:47:12 1682300832 936.3000 2023-04-24 01:42:12 1682300532 936.3000 2023-04-24 01:37:13 1682300233 936.4000 2023-04-24 01:32:12 1682299932 936.4000 2023-04-24 01:27:12 1682299632 936.5000 2023-04-24 01:22:13 1682299333 936.5000 2023-04-24 01:17:12 1682299032 936.5000 2023-04-24 01:12:13 1682298733 936.5000 2023-04-24 01:07:12 1682298432 936.5000 2023-04-24 01:02:13 1682298133 936.6000 2023-04-24 00:57:13 1682297833 936.6000 2023-04-24 00:52:12 1682297532 936.6000 2023-04-24 00:47:12 1682297232 936.7000 2023-04-24 00:42:12 1682296932 936.7000 2023-04-24 00:37:11 1682296631 936.8000 2023-04-24 00:32:12 1682296332 936.8000 2023-04-24 00:27:12 1682296032 936.8000 2023-04-24 00:22:12 1682295732 936.9000 2023-04-24 00:17:13 1682295433 936.9000 2023-04-24 00:12:12 1682295132 936.9000 2023-04-24 00:07:13 1682294833 936.9000 2023-04-24 00:02:12 1682294532 937.0000