#Date Unixtime Value #------------------------------------------------- 2023-04-20 23:57:12 1682035032 942.6000 2023-04-20 23:52:12 1682034732 942.6000 2023-04-20 23:47:12 1682034432 942.6000 2023-04-20 23:42:12 1682034132 942.7000 2023-04-20 23:37:12 1682033832 942.6000 2023-04-20 23:32:12 1682033532 942.6000 2023-04-20 23:27:12 1682033232 942.6000 2023-04-20 23:22:13 1682032933 942.6000 2023-04-20 23:17:12 1682032632 942.6000 2023-04-20 23:12:13 1682032333 942.7000 2023-04-20 23:07:13 1682032033 942.7000 2023-04-20 23:02:12 1682031732 942.7000 2023-04-20 22:57:13 1682031433 942.6000 2023-04-20 22:52:13 1682031133 942.6000 2023-04-20 22:47:12 1682030832 942.6000 2023-04-20 22:42:13 1682030533 942.6000 2023-04-20 22:37:13 1682030233 942.6000 2023-04-20 22:32:11 1682029931 942.6000 2023-04-20 22:27:13 1682029633 942.5000 2023-04-20 22:22:12 1682029332 942.5000 2023-04-20 22:17:13 1682029033 942.5000 2023-04-20 22:12:12 1682028732 942.5000 2023-04-20 22:07:12 1682028432 942.5000 2023-04-20 22:02:12 1682028132 942.6000 2023-04-20 21:57:12 1682027832 942.6000 2023-04-20 21:52:13 1682027533 942.7000 2023-04-20 21:47:12 1682027232 942.7000 2023-04-20 21:42:12 1682026932 942.6000 2023-04-20 21:37:13 1682026633 942.6000 2023-04-20 21:32:12 1682026332 942.6000 2023-04-20 21:27:11 1682026031 942.7000 2023-04-20 21:22:12 1682025732 942.7000 2023-04-20 21:17:12 1682025432 942.7000 2023-04-20 21:12:13 1682025133 942.6000 2023-04-20 21:07:12 1682024832 942.6000 2023-04-20 21:02:12 1682024532 942.5000 2023-04-20 20:57:13 1682024233 942.4000 2023-04-20 20:52:12 1682023932 942.4000 2023-04-20 20:47:13 1682023633 942.4000 2023-04-20 20:42:13 1682023333 942.4000 2023-04-20 20:37:12 1682023032 942.4000 2023-04-20 20:32:13 1682022733 942.4000 2023-04-20 20:27:12 1682022432 942.3000 2023-04-20 20:22:12 1682022132 942.2000 2023-04-20 20:17:12 1682021832 942.2000 2023-04-20 20:12:12 1682021532 942.1000 2023-04-20 20:07:13 1682021233 942.0000 2023-04-20 20:02:12 1682020932 942.1000 2023-04-20 19:57:12 1682020632 942.1000 2023-04-20 19:52:13 1682020333 942.2000 2023-04-20 19:47:12 1682020032 942.2000 2023-04-20 19:42:13 1682019733 942.2000 2023-04-20 19:37:12 1682019432 942.2000 2023-04-20 19:32:12 1682019132 942.2000 2023-04-20 19:27:12 1682018832 942.2000 2023-04-20 19:22:12 1682018532 942.2000 2023-04-20 19:17:13 1682018233 942.2000 2023-04-20 19:12:13 1682017933 942.2000 2023-04-20 19:07:12 1682017632 942.1000 2023-04-20 19:02:12 1682017332 942.1000 2023-04-20 18:57:12 1682017032 942.1000 2023-04-20 18:52:13 1682016733 942.1000 2023-04-20 18:47:12 1682016432 942.1000 2023-04-20 18:42:11 1682016131 942.1000 2023-04-20 18:37:13 1682015833 942.0000 2023-04-20 18:32:13 1682015533 942.0000 2023-04-20 18:27:13 1682015233 942.0000 2023-04-20 18:22:12 1682014932 942.0000 2023-04-20 18:17:12 1682014632 942.0000 2023-04-20 18:12:13 1682014333 941.9000 2023-04-20 18:07:12 1682014032 941.9000 2023-04-20 18:02:11 1682013731 941.9000 2023-04-20 17:57:13 1682013433 941.9000 2023-04-20 17:52:13 1682013133 941.8000 2023-04-20 17:47:12 1682012832 941.8000 2023-04-20 17:42:12 1682012532 941.8000 2023-04-20 17:37:12 1682012232 941.8000 2023-04-20 17:32:12 1682011932 941.7000 2023-04-20 17:27:12 1682011632 941.6000 2023-04-20 17:22:13 1682011333 941.6000 2023-04-20 17:17:13 1682011033 941.6000 2023-04-20 17:12:12 1682010732 941.7000 2023-04-20 17:07:12 1682010432 941.6000 2023-04-20 17:02:12 1682010132 941.6000 2023-04-20 16:57:12 1682009832 941.6000 2023-04-20 16:52:12 1682009532 941.6000 2023-04-20 16:47:12 1682009232 941.6000 2023-04-20 16:42:13 1682008933 941.5000 2023-04-20 16:37:12 1682008632 941.6000 2023-04-20 16:32:13 1682008333 941.6000 2023-04-20 16:27:13 1682008033 941.6000 2023-04-20 16:22:12 1682007732 941.5000 2023-04-20 16:17:13 1682007433 941.5000 2023-04-20 16:12:12 1682007132 941.5000 2023-04-20 16:07:12 1682006832 941.5000 2023-04-20 16:02:13 1682006533 941.4000 2023-04-20 15:57:12 1682006232 941.4000 2023-04-20 15:52:13 1682005933 941.4000 2023-04-20 15:47:13 1682005633 941.3000 2023-04-20 15:42:12 1682005332 941.3000 2023-04-20 15:37:12 1682005032 941.4000 2023-04-20 15:32:12 1682004732 941.4000 2023-04-20 15:27:13 1682004433 941.4000 2023-04-20 15:22:12 1682004132 941.5000 2023-04-20 15:17:12 1682003832 941.4000 2023-04-20 15:12:13 1682003533 941.4000 2023-04-20 15:07:12 1682003232 941.5000 2023-04-20 15:02:12 1682002932 941.5000 2023-04-20 14:57:12 1682002632 941.5000 2023-04-20 14:52:12 1682002332 941.5000 2023-04-20 14:47:13 1682002033 941.6000 2023-04-20 14:42:12 1682001732 941.6000 2023-04-20 14:37:13 1682001433 941.5000 2023-04-20 14:32:12 1682001132 941.6000 2023-04-20 14:27:11 1682000831 941.6000 2023-04-20 14:22:13 1682000533 941.6000 2023-04-20 14:17:13 1682000233 941.8000 2023-04-20 14:12:12 1681999932 941.8000 2023-04-20 14:07:13 1681999633 941.9000 2023-04-20 14:02:12 1681999332 942.0000 2023-04-20 13:57:12 1681999032 941.9000 2023-04-20 13:52:12 1681998732 941.9000 2023-04-20 13:47:12 1681998432 941.9000 2023-04-20 13:42:12 1681998132 941.9000 2023-04-20 13:37:12 1681997832 941.9000 2023-04-20 13:32:13 1681997533 941.9000 2023-04-20 13:27:13 1681997233 941.9000 2023-04-20 13:22:12 1681996932 942.0000 2023-04-20 13:17:12 1681996632 942.0000 2023-04-20 13:12:12 1681996332 942.0000 2023-04-20 13:07:11 1681996031 942.1000 2023-04-20 13:02:13 1681995733 942.1000 2023-04-20 12:57:12 1681995432 942.1000 2023-04-20 12:52:13 1681995133 942.2000 2023-04-20 12:47:12 1681994832 942.2000 2023-04-20 12:42:12 1681994532 942.3000 2023-04-20 12:37:12 1681994232 942.3000 2023-04-20 12:32:12 1681993932 942.4000 2023-04-20 12:27:12 1681993632 942.4000 2023-04-20 12:22:12 1681993332 942.4000 2023-04-20 12:17:12 1681993032 942.4000 2023-04-20 12:12:12 1681992732 942.4000 2023-04-20 12:07:12 1681992432 942.4000 2023-04-20 12:02:13 1681992133 942.4000 2023-04-20 11:57:12 1681991832 942.5000 2023-04-20 11:52:12 1681991532 942.5000 2023-04-20 11:47:12 1681991232 942.6000 2023-04-20 11:42:12 1681990932 942.6000 2023-04-20 11:37:13 1681990633 942.6000 2023-04-20 11:32:12 1681990332 942.7000 2023-04-20 11:27:12 1681990032 942.8000 2023-04-20 11:22:12 1681989732 942.7000 2023-04-20 11:17:12 1681989432 942.8000 2023-04-20 11:12:13 1681989133 942.8000 2023-04-20 11:07:13 1681988833 942.8000 2023-04-20 11:02:13 1681988533 942.8000 2023-04-20 10:57:13 1681988233 942.8000 2023-04-20 10:52:13 1681987933 942.8000 2023-04-20 10:47:13 1681987633 942.9000 2023-04-20 10:42:12 1681987332 942.9000 2023-04-20 10:37:11 1681987031 943.0000 2023-04-20 10:32:12 1681986732 943.0000 2023-04-20 10:27:12 1681986432 943.0000 2023-04-20 10:22:12 1681986132 943.0000 2023-04-20 10:17:13 1681985833 943.0000 2023-04-20 10:12:12 1681985532 943.0000 2023-04-20 10:07:13 1681985233 943.1000 2023-04-20 10:02:12 1681984932 943.1000 2023-04-20 09:57:12 1681984632 943.0000 2023-04-20 09:52:13 1681984333 943.0000 2023-04-20 09:47:12 1681984032 943.0000 2023-04-20 09:42:13 1681983733 943.2000 2023-04-20 09:37:12 1681983432 943.3000 2023-04-20 09:32:12 1681983132 943.4000 2023-04-20 09:27:12 1681982832 943.6000 2023-04-20 09:22:12 1681982532 943.4000 2023-04-20 09:17:12 1681982232 943.4000 2023-04-20 09:12:12 1681981932 943.4000 2023-04-20 09:07:13 1681981633 943.5000 2023-04-20 09:02:12 1681981332 943.5000 2023-04-20 08:57:13 1681981033 943.5000 2023-04-20 08:52:12 1681980732 943.5000 2023-04-20 08:47:12 1681980432 943.5000 2023-04-20 08:42:13 1681980133 943.5000 2023-04-20 08:37:12 1681979832 943.6000 2023-04-20 08:32:12 1681979532 943.6000 2023-04-20 08:27:12 1681979232 943.7000 2023-04-20 08:22:12 1681978932 943.8000 2023-04-20 08:17:13 1681978633 943.7000 2023-04-20 08:12:12 1681978332 943.8000 2023-04-20 08:07:13 1681978033 943.8000 2023-04-20 08:02:12 1681977732 943.9000 2023-04-20 07:57:12 1681977432 943.9000 2023-04-20 07:52:12 1681977132 943.9000 2023-04-20 07:47:13 1681976833 943.9000 2023-04-20 07:42:12 1681976532 943.9000 2023-04-20 07:37:12 1681976232 943.9000 2023-04-20 07:32:12 1681975932 943.9000 2023-04-20 07:27:12 1681975632 943.9000 2023-04-20 07:22:12 1681975332 944.0000 2023-04-20 07:17:13 1681975033 944.0000 2023-04-20 07:12:13 1681974733 944.0000 2023-04-20 07:07:12 1681974432 944.0000 2023-04-20 07:02:13 1681974133 944.0000 2023-04-20 06:57:12 1681973832 944.1000 2023-04-20 06:52:12 1681973532 944.1000 2023-04-20 06:47:12 1681973232 944.2000 2023-04-20 06:42:13 1681972933 944.2000 2023-04-20 06:37:13 1681972633 944.2000 2023-04-20 06:32:12 1681972332 944.2000 2023-04-20 06:27:13 1681972033 944.1000 2023-04-20 06:22:13 1681971733 944.1000 2023-04-20 06:17:12 1681971432 944.1000 2023-04-20 06:12:13 1681971133 944.1000 2023-04-20 06:07:12 1681970832 944.1000 2023-04-20 06:02:13 1681970533 944.1000 2023-04-20 05:57:12 1681970232 944.1000 2023-04-20 05:52:12 1681969932 944.1000 2023-04-20 05:47:12 1681969632 944.1000 2023-04-20 05:42:12 1681969332 944.0000 2023-04-20 05:37:12 1681969032 944.0000 2023-04-20 05:32:13 1681968733 944.0000 2023-04-20 05:27:12 1681968432 943.9000 2023-04-20 05:22:12 1681968132 943.9000 2023-04-20 05:17:12 1681967832 943.9000 2023-04-20 05:12:12 1681967532 943.8000 2023-04-20 05:07:12 1681967232 943.8000 2023-04-20 05:02:13 1681966933 943.9000 2023-04-20 04:57:12 1681966632 943.9000 2023-04-20 04:52:12 1681966332 943.9000 2023-04-20 04:47:12 1681966032 943.9000 2023-04-20 04:42:11 1681965731 944.0000 2023-04-20 04:37:13 1681965433 944.0000 2023-04-20 04:32:12 1681965132 943.9000 2023-04-20 04:27:12 1681964832 943.9000 2023-04-20 04:22:12 1681964532 944.0000 2023-04-20 04:17:11 1681964231 944.0000 2023-04-20 04:12:13 1681963933 943.9000 2023-04-20 04:07:12 1681963632 943.9000 2023-04-20 04:02:13 1681963333 943.9000 2023-04-20 03:57:13 1681963033 944.0000 2023-04-20 03:52:12 1681962732 944.0000 2023-04-20 03:47:12 1681962432 944.1000 2023-04-20 03:42:12 1681962132 944.1000 2023-04-20 03:37:12 1681961832 943.9000 2023-04-20 03:32:13 1681961533 943.9000 2023-04-20 03:27:12 1681961232 944.0000 2023-04-20 03:22:13 1681960933 944.1000 2023-04-20 03:17:12 1681960632 944.0000 2023-04-20 03:12:12 1681960332 944.0000 2023-04-20 03:07:12 1681960032 944.0000 2023-04-20 03:02:12 1681959732 944.1000 2023-04-20 02:57:13 1681959433 944.1000 2023-04-20 02:52:12 1681959132 944.1000 2023-04-20 02:47:12 1681958832 944.1000 2023-04-20 02:42:13 1681958533 944.1000 2023-04-20 02:37:12 1681958232 944.1000 2023-04-20 02:32:12 1681957932 944.1000 2023-04-20 02:27:13 1681957633 944.1000 2023-04-20 02:22:12 1681957332 944.1000 2023-04-20 02:17:13 1681957033 944.2000 2023-04-20 02:12:12 1681956732 944.2000 2023-04-20 02:07:12 1681956432 944.1000 2023-04-20 02:02:13 1681956133 944.2000 2023-04-20 01:57:12 1681955832 944.3000 2023-04-20 01:52:11 1681955531 944.4000 2023-04-20 01:47:12 1681955232 944.3000 2023-04-20 01:42:12 1681954932 944.3000 2023-04-20 01:37:13 1681954633 944.3000 2023-04-20 01:32:12 1681954332 944.4000 2023-04-20 01:27:12 1681954032 944.5000 2023-04-20 01:22:12 1681953732 944.6000 2023-04-20 01:17:12 1681953432 944.6000 2023-04-20 01:12:12 1681953132 944.6000 2023-04-20 01:07:12 1681952832 944.7000 2023-04-20 01:02:12 1681952532 944.8000 2023-04-20 00:57:12 1681952232 944.8000 2023-04-20 00:52:13 1681951933 944.9000 2023-04-20 00:47:12 1681951632 944.9000 2023-04-20 00:42:12 1681951332 944.9000 2023-04-20 00:37:12 1681951032 945.0000 2023-04-20 00:32:12 1681950732 945.0000 2023-04-20 00:27:12 1681950432 945.1000 2023-04-20 00:22:12 1681950132 945.1000 2023-04-20 00:17:13 1681949833 945.2000 2023-04-20 00:12:13 1681949533 945.2000 2023-04-20 00:07:12 1681949232 945.3000 2023-04-20 00:02:13 1681948933 945.3000