#Date Unixtime Value #------------------------------------------------- 2023-04-19 23:57:12 1681948632 945.3000 2023-04-19 23:52:13 1681948333 945.4000 2023-04-19 23:47:12 1681948032 945.5000 2023-04-19 23:42:12 1681947732 945.5000 2023-04-19 23:37:13 1681947433 945.5000 2023-04-19 23:32:12 1681947132 945.6000 2023-04-19 23:27:12 1681946832 945.6000 2023-04-19 23:22:13 1681946533 945.6000 2023-04-19 23:17:12 1681946232 945.7000 2023-04-19 23:12:13 1681945933 945.7000 2023-04-19 23:07:12 1681945632 945.7000 2023-04-19 23:02:12 1681945332 945.8000 2023-04-19 22:57:13 1681945033 945.8000 2023-04-19 22:52:12 1681944732 945.9000 2023-04-19 22:47:12 1681944432 945.9000 2023-04-19 22:42:12 1681944132 945.9000 2023-04-19 22:37:12 1681943832 946.0000 2023-04-19 22:32:12 1681943532 946.0000 2023-04-19 22:27:12 1681943232 946.0000 2023-04-19 22:22:12 1681942932 946.1000 2023-04-19 22:17:12 1681942632 946.1000 2023-04-19 22:12:12 1681942332 946.1000 2023-04-19 22:07:13 1681942033 946.1000 2023-04-19 22:02:13 1681941733 946.1000 2023-04-19 21:57:12 1681941432 946.1000 2023-04-19 21:52:13 1681941133 946.1000 2023-04-19 21:47:12 1681940832 946.1000 2023-04-19 21:42:12 1681940532 946.2000 2023-04-19 21:37:13 1681940233 946.1000 2023-04-19 21:32:12 1681939932 946.1000 2023-04-19 21:27:13 1681939633 946.1000 2023-04-19 21:22:13 1681939333 946.2000 2023-04-19 21:17:12 1681939032 946.2000 2023-04-19 21:12:13 1681938733 946.2000 2023-04-19 21:07:12 1681938432 946.2000 2023-04-19 21:02:12 1681938132 946.2000 2023-04-19 20:57:12 1681937832 946.3000 2023-04-19 20:52:12 1681937532 946.4000 2023-04-19 20:47:12 1681937232 946.3000 2023-04-19 20:42:13 1681936933 946.3000 2023-04-19 20:37:12 1681936632 946.3000 2023-04-19 20:32:12 1681936332 946.3000 2023-04-19 20:27:12 1681936032 946.5000 2023-04-19 20:22:12 1681935732 946.5000 2023-04-19 20:17:12 1681935432 946.4000 2023-04-19 20:12:12 1681935132 946.5000 2023-04-19 20:07:13 1681934833 946.4000 2023-04-19 20:02:12 1681934532 946.4000 2023-04-19 19:57:12 1681934232 946.5000 2023-04-19 19:52:12 1681933932 946.5000 2023-04-19 19:47:12 1681933632 946.4000 2023-04-19 19:42:11 1681933331 946.4000 2023-04-19 19:37:13 1681933033 946.3000 2023-04-19 19:32:12 1681932732 946.3000 2023-04-19 19:27:13 1681932433 946.3000 2023-04-19 19:22:12 1681932132 946.4000 2023-04-19 19:17:12 1681931832 946.4000 2023-04-19 19:12:12 1681931532 946.4000 2023-04-19 19:07:13 1681931233 946.3000 2023-04-19 19:02:11 1681930931 946.3000 2023-04-19 18:57:13 1681930633 946.4000 2023-04-19 18:52:12 1681930332 946.4000 2023-04-19 18:47:13 1681930033 946.3000 2023-04-19 18:42:12 1681929732 946.4000 2023-04-19 18:37:12 1681929432 946.4000 2023-04-19 18:32:12 1681929132 946.4000 2023-04-19 18:27:12 1681928832 946.4000 2023-04-19 18:22:13 1681928533 946.3000 2023-04-19 18:17:12 1681928232 946.3000 2023-04-19 18:12:12 1681927932 946.2000 2023-04-19 18:07:13 1681927633 946.2000 2023-04-19 18:02:12 1681927332 946.2000 2023-04-19 17:57:12 1681927032 946.1000 2023-04-19 17:52:12 1681926732 946.0000 2023-04-19 17:47:12 1681926432 946.0000 2023-04-19 17:42:11 1681926131 946.1000 2023-04-19 17:37:12 1681925832 946.1000 2023-04-19 17:32:12 1681925532 946.0000 2023-04-19 17:27:12 1681925232 946.0000 2023-04-19 17:22:13 1681924933 946.0000 2023-04-19 17:17:12 1681924632 946.0000 2023-04-19 17:12:12 1681924332 945.9000 2023-04-19 17:07:12 1681924032 945.9000 2023-04-19 17:02:12 1681923732 945.8000 2023-04-19 16:57:12 1681923432 945.7000 2023-04-19 16:52:12 1681923132 945.8000 2023-04-19 16:47:12 1681922832 945.8000 2023-04-19 16:42:12 1681922532 945.8000 2023-04-19 16:37:11 1681922231 945.7000 2023-04-19 16:32:13 1681921933 945.7000 2023-04-19 16:27:12 1681921632 945.7000 2023-04-19 16:22:13 1681921333 945.8000 2023-04-19 16:17:12 1681921032 945.8000 2023-04-19 16:12:12 1681920732 945.7000 2023-04-19 16:07:12 1681920432 945.7000 2023-04-19 16:02:12 1681920132 945.7000 2023-04-19 15:57:12 1681919832 945.6000 2023-04-19 15:52:13 1681919533 945.7000 2023-04-19 15:47:12 1681919232 945.7000 2023-04-19 15:42:13 1681918933 945.7000 2023-04-19 15:37:13 1681918633 945.6000 2023-04-19 15:32:12 1681918332 945.6000 2023-04-19 15:27:12 1681918032 945.6000 2023-04-19 15:22:12 1681917732 945.6000 2023-04-19 15:17:13 1681917433 945.6000 2023-04-19 15:12:12 1681917132 945.6000 2023-04-19 15:07:12 1681916832 945.7000 2023-04-19 15:02:12 1681916532 945.7000 2023-04-19 14:57:13 1681916233 945.7000 2023-04-19 14:52:12 1681915932 945.6000 2023-04-19 14:47:13 1681915633 945.6000 2023-04-19 14:42:12 1681915332 945.5000 2023-04-19 14:37:13 1681915033 945.6000 2023-04-19 14:32:13 1681914733 945.6000 2023-04-19 14:27:12 1681914432 945.6000 2023-04-19 14:22:13 1681914133 945.6000 2023-04-19 14:17:12 1681913832 945.6000 2023-04-19 14:12:12 1681913532 945.6000 2023-04-19 14:07:13 1681913233 945.6000 2023-04-19 14:02:12 1681912932 945.6000 2023-04-19 13:57:11 1681912631 945.6000 2023-04-19 13:52:13 1681912333 945.6000 2023-04-19 13:47:12 1681912032 945.7000 2023-04-19 13:42:13 1681911733 945.8000 2023-04-19 13:37:12 1681911432 945.8000 2023-04-19 13:32:12 1681911132 945.9000 2023-04-19 13:27:12 1681910832 945.9000 2023-04-19 13:22:12 1681910532 946.0000 2023-04-19 13:17:11 1681910231 946.1000 2023-04-19 13:12:12 1681909932 946.1000 2023-04-19 13:07:11 1681909631 946.1000 2023-04-19 13:02:12 1681909332 946.0000 2023-04-19 12:57:13 1681909033 946.1000 2023-04-19 12:52:12 1681908732 946.1000 2023-04-19 12:47:13 1681908433 946.1000 2023-04-19 12:42:12 1681908132 946.2000 2023-04-19 12:37:13 1681907833 946.2000 2023-04-19 12:32:12 1681907532 946.3000 2023-04-19 12:27:12 1681907232 946.4000 2023-04-19 12:22:13 1681906933 946.4000 2023-04-19 12:17:12 1681906632 946.4000 2023-04-19 12:12:12 1681906332 946.5000 2023-04-19 12:07:13 1681906033 946.5000 2023-04-19 12:02:12 1681905732 946.5000 2023-04-19 11:57:13 1681905433 946.5000 2023-04-19 11:52:12 1681905132 946.6000 2023-04-19 11:47:12 1681904832 946.6000 2023-04-19 11:42:13 1681904533 946.7000 2023-04-19 11:37:12 1681904232 946.7000 2023-04-19 11:32:12 1681903932 946.7000 2023-04-19 11:27:12 1681903632 946.8000 2023-04-19 11:22:12 1681903332 946.8000 2023-04-19 11:17:13 1681903033 946.8000 2023-04-19 11:12:12 1681902732 946.8000 2023-04-19 11:07:12 1681902432 946.8000 2023-04-19 11:02:13 1681902133 946.8000 2023-04-19 10:57:12 1681901832 946.8000 2023-04-19 10:52:12 1681901532 946.9000 2023-04-19 10:47:13 1681901233 946.9000 2023-04-19 10:42:13 1681900933 947.0000 2023-04-19 10:37:12 1681900632 947.0000 2023-04-19 10:32:12 1681900332 947.0000 2023-04-19 10:27:12 1681900032 947.1000 2023-04-19 10:22:12 1681899732 947.1000 2023-04-19 10:17:12 1681899432 947.1000 2023-04-19 10:12:12 1681899132 947.2000 2023-04-19 10:07:13 1681898833 947.2000 2023-04-19 10:02:12 1681898532 947.2000 2023-04-19 09:57:12 1681898232 947.3000 2023-04-19 09:52:11 1681897931 947.2000 2023-04-19 09:47:12 1681897632 947.2000 2023-04-19 09:42:12 1681897332 947.2000 2023-04-19 09:37:13 1681897033 947.2000 2023-04-19 09:32:12 1681896732 947.2000 2023-04-19 09:27:13 1681896433 947.2000 2023-04-19 09:22:12 1681896132 947.2000 2023-04-19 09:17:12 1681895832 947.2000 2023-04-19 09:12:12 1681895532 947.3000 2023-04-19 09:07:12 1681895232 947.3000 2023-04-19 09:02:12 1681894932 947.4000 2023-04-19 08:57:12 1681894632 947.4000 2023-04-19 08:52:12 1681894332 947.4000 2023-04-19 08:47:13 1681894033 947.5000 2023-04-19 08:42:12 1681893732 947.5000 2023-04-19 08:37:13 1681893433 947.5000 2023-04-19 08:32:13 1681893133 947.6000 2023-04-19 08:27:12 1681892832 947.6000 2023-04-19 08:22:12 1681892532 947.6000 2023-04-19 08:17:12 1681892232 947.6000 2023-04-19 08:12:12 1681891932 947.5000 2023-04-19 08:07:13 1681891633 947.6000 2023-04-19 08:02:12 1681891332 947.6000 2023-04-19 07:57:12 1681891032 947.6000 2023-04-19 07:52:12 1681890732 947.6000 2023-04-19 07:47:12 1681890432 947.7000 2023-04-19 07:42:12 1681890132 947.7000 2023-04-19 07:37:12 1681889832 947.7000 2023-04-19 07:32:13 1681889533 947.7000 2023-04-19 07:27:13 1681889233 947.8000 2023-04-19 07:22:12 1681888932 947.8000 2023-04-19 07:17:13 1681888633 947.9000 2023-04-19 07:12:12 1681888332 947.9000 2023-04-19 07:07:12 1681888032 948.0000 2023-04-19 07:02:13 1681887733 948.0000 2023-04-19 06:57:13 1681887433 948.1000 2023-04-19 06:52:12 1681887132 948.1000 2023-04-19 06:47:12 1681886832 948.1000 2023-04-19 06:42:12 1681886532 948.1000 2023-04-19 06:37:13 1681886233 948.1000 2023-04-19 06:32:12 1681885932 948.2000 2023-04-19 06:27:13 1681885633 948.2000 2023-04-19 06:22:13 1681885333 948.2000 2023-04-19 06:17:12 1681885032 948.2000 2023-04-19 06:12:12 1681884732 948.3000 2023-04-19 06:07:11 1681884431 948.3000 2023-04-19 06:02:12 1681884132 948.3000 2023-04-19 05:57:13 1681883833 948.3000 2023-04-19 05:52:12 1681883532 948.3000 2023-04-19 05:47:13 1681883233 948.4000 2023-04-19 05:42:13 1681882933 948.4000 2023-04-19 05:37:12 1681882632 948.4000 2023-04-19 05:32:12 1681882332 948.5000 2023-04-19 05:27:13 1681882033 948.5000 2023-04-19 05:22:13 1681881733 948.5000 2023-04-19 05:17:12 1681881432 948.5000 2023-04-19 05:12:12 1681881132 948.6000 2023-04-19 05:07:13 1681880833 948.6000 2023-04-19 05:02:12 1681880532 948.6000 2023-04-19 04:57:11 1681880231 948.5000 2023-04-19 04:52:12 1681879932 948.6000 2023-04-19 04:47:12 1681879632 948.6000 2023-04-19 04:42:12 1681879332 948.7000 2023-04-19 04:37:12 1681879032 948.7000 2023-04-19 04:32:12 1681878732 948.8000 2023-04-19 04:27:13 1681878433 948.8000 2023-04-19 04:22:12 1681878132 948.8000 2023-04-19 04:17:11 1681877831 948.7000 2023-04-19 04:12:13 1681877533 948.7000 2023-04-19 04:07:11 1681877231 948.7000 2023-04-19 04:02:12 1681876932 948.7000 2023-04-19 03:57:12 1681876632 948.7000 2023-04-19 03:52:12 1681876332 948.8000 2023-04-19 03:47:13 1681876033 948.9000 2023-04-19 03:42:12 1681875732 948.9000 2023-04-19 03:37:12 1681875432 948.9000 2023-04-19 03:32:12 1681875132 948.9000 2023-04-19 03:27:12 1681874832 949.0000 2023-04-19 03:22:12 1681874532 949.0000 2023-04-19 03:17:12 1681874232 949.1000 2023-04-19 03:12:12 1681873932 949.1000 2023-04-19 03:07:12 1681873632 949.2000 2023-04-19 03:02:12 1681873332 949.2000 2023-04-19 02:57:12 1681873032 949.3000 2023-04-19 02:52:12 1681872732 949.3000 2023-04-19 02:47:12 1681872432 949.4000 2023-04-19 02:42:13 1681872133 949.4000 2023-04-19 02:37:12 1681871832 949.5000 2023-04-19 02:32:12 1681871532 949.5000 2023-04-19 02:27:12 1681871232 949.6000 2023-04-19 02:22:12 1681870932 949.6000 2023-04-19 02:17:13 1681870633 949.6000 2023-04-19 02:12:12 1681870332 949.6000 2023-04-19 02:07:12 1681870032 949.7000 2023-04-19 02:02:13 1681869733 949.7000 2023-04-19 01:57:12 1681869432 949.7000 2023-04-19 01:52:12 1681869132 949.7000 2023-04-19 01:47:13 1681868833 949.8000 2023-04-19 01:42:12 1681868532 949.8000 2023-04-19 01:37:13 1681868233 949.8000 2023-04-19 01:32:12 1681867932 949.9000 2023-04-19 01:27:12 1681867632 950.0000 2023-04-19 01:22:13 1681867333 950.0000 2023-04-19 01:17:13 1681867033 950.1000 2023-04-19 01:12:12 1681866732 950.2000 2023-04-19 01:07:12 1681866432 950.2000 2023-04-19 01:02:12 1681866132 950.3000 2023-04-19 00:57:12 1681865832 950.3000 2023-04-19 00:52:13 1681865533 950.3000 2023-04-19 00:47:12 1681865232 950.4000 2023-04-19 00:42:13 1681864933 950.4000 2023-04-19 00:37:12 1681864632 950.4000 2023-04-19 00:32:12 1681864332 950.5000 2023-04-19 00:27:13 1681864033 950.6000 2023-04-19 00:22:12 1681863732 950.6000 2023-04-19 00:17:13 1681863433 950.7000 2023-04-19 00:12:12 1681863132 950.7000 2023-04-19 00:07:12 1681862832 950.8000 2023-04-19 00:02:13 1681862533 950.8000