#Date Unixtime Value #------------------------------------------------- 2023-04-17 23:57:13 1681775833 949.5000 2023-04-17 23:52:12 1681775532 949.6000 2023-04-17 23:47:13 1681775233 949.6000 2023-04-17 23:42:13 1681774933 949.6000 2023-04-17 23:37:12 1681774632 949.7000 2023-04-17 23:32:13 1681774333 949.7000 2023-04-17 23:27:12 1681774032 949.7000 2023-04-17 23:22:12 1681773732 949.7000 2023-04-17 23:17:13 1681773433 949.8000 2023-04-17 23:12:12 1681773132 949.8000 2023-04-17 23:07:12 1681772832 949.8000 2023-04-17 23:02:12 1681772532 949.8000 2023-04-17 22:57:12 1681772232 949.8000 2023-04-17 22:52:13 1681771933 949.7000 2023-04-17 22:47:13 1681771633 949.7000 2023-04-17 22:42:12 1681771332 949.7000 2023-04-17 22:37:12 1681771032 949.7000 2023-04-17 22:32:12 1681770732 949.7000 2023-04-17 22:27:12 1681770432 949.7000 2023-04-17 22:22:13 1681770133 949.7000 2023-04-17 22:17:12 1681769832 949.6000 2023-04-17 22:12:13 1681769533 949.6000 2023-04-17 22:07:12 1681769232 949.7000 2023-04-17 22:02:12 1681768932 949.7000 2023-04-17 21:57:12 1681768632 949.7000 2023-04-17 21:52:12 1681768332 949.8000 2023-04-17 21:47:12 1681768032 949.8000 2023-04-17 21:42:13 1681767733 949.8000 2023-04-17 21:37:12 1681767432 949.8000 2023-04-17 21:32:12 1681767132 949.8000 2023-04-17 21:27:12 1681766832 949.9000 2023-04-17 21:22:13 1681766533 949.8000 2023-04-17 21:17:13 1681766233 949.8000 2023-04-17 21:12:12 1681765932 949.9000 2023-04-17 21:07:12 1681765632 949.8000 2023-04-17 21:02:13 1681765333 949.8000 2023-04-17 20:57:12 1681765032 949.8000 2023-04-17 20:52:12 1681764732 949.7000 2023-04-17 20:47:13 1681764433 949.6000 2023-04-17 20:42:12 1681764132 949.7000 2023-04-17 20:37:13 1681763833 949.6000 2023-04-17 20:32:12 1681763532 949.7000 2023-04-17 20:27:13 1681763233 949.8000 2023-04-17 20:22:12 1681762932 949.8000 2023-04-17 20:17:12 1681762632 949.8000 2023-04-17 20:12:12 1681762332 949.8000 2023-04-17 20:07:12 1681762032 949.8000 2023-04-17 20:02:13 1681761733 949.8000 2023-04-17 19:57:12 1681761432 949.9000 2023-04-17 19:52:12 1681761132 949.9000 2023-04-17 19:47:13 1681760833 949.9000 2023-04-17 19:42:13 1681760533 949.8000 2023-04-17 19:37:12 1681760232 949.9000 2023-04-17 19:32:13 1681759933 949.9000 2023-04-17 19:27:12 1681759632 949.9000 2023-04-17 19:22:13 1681759333 949.8000 2023-04-17 19:17:12 1681759032 949.8000 2023-04-17 19:12:12 1681758732 949.8000 2023-04-17 19:07:13 1681758433 949.7000 2023-04-17 19:02:12 1681758132 949.7000 2023-04-17 18:57:12 1681757832 949.7000 2023-04-17 18:52:13 1681757533 949.6000 2023-04-17 18:47:12 1681757232 949.5000 2023-04-17 18:42:13 1681756933 949.3000 2023-04-17 18:37:12 1681756632 949.2000 2023-04-17 18:32:12 1681756332 949.2000 2023-04-17 18:27:13 1681756033 949.1000 2023-04-17 18:22:12 1681755732 949.1000 2023-04-17 18:17:12 1681755432 949.1000 2023-04-17 18:12:12 1681755132 949.1000 2023-04-17 18:07:12 1681754832 949.0000 2023-04-17 18:02:13 1681754533 949.1000 2023-04-17 17:57:13 1681754233 949.0000 2023-04-17 17:52:12 1681753932 949.0000 2023-04-17 17:47:12 1681753632 948.9000 2023-04-17 17:42:12 1681753332 948.8000 2023-04-17 17:37:12 1681753032 948.8000 2023-04-17 17:32:13 1681752733 948.8000 2023-04-17 17:27:12 1681752432 948.7000 2023-04-17 17:22:12 1681752132 948.6000 2023-04-17 17:17:12 1681751832 948.7000 2023-04-17 17:12:12 1681751532 948.6000 2023-04-17 17:07:12 1681751232 948.6000 2023-04-17 17:02:12 1681750932 948.5000 2023-04-17 16:57:12 1681750632 948.5000 2023-04-17 16:52:13 1681750333 948.5000 2023-04-17 16:47:12 1681750032 948.5000 2023-04-17 16:42:12 1681749732 948.5000 2023-04-17 16:37:12 1681749432 948.5000 2023-04-17 16:32:12 1681749132 948.6000 2023-04-17 16:27:13 1681748833 948.5000 2023-04-17 16:22:12 1681748532 948.5000 2023-04-17 16:17:11 1681748231 948.5000 2023-04-17 16:12:13 1681747933 948.4000 2023-04-17 16:07:12 1681747632 948.4000 2023-04-17 16:02:12 1681747332 948.4000 2023-04-17 15:57:13 1681747033 948.4000 2023-04-17 15:52:12 1681746732 948.4000 2023-04-17 15:47:12 1681746432 948.4000 2023-04-17 15:42:12 1681746132 948.3000 2023-04-17 15:37:11 1681745831 948.4000 2023-04-17 15:32:13 1681745533 948.4000 2023-04-17 15:27:12 1681745232 948.4000 2023-04-17 15:22:12 1681744932 948.4000 2023-04-17 15:17:12 1681744632 948.3000 2023-04-17 15:12:12 1681744332 948.3000 2023-04-17 15:07:13 1681744033 948.3000 2023-04-17 15:02:12 1681743732 948.2000 2023-04-17 14:57:13 1681743433 948.2000 2023-04-17 14:52:13 1681743133 948.3000 2023-04-17 14:47:12 1681742832 948.3000 2023-04-17 14:42:12 1681742532 948.3000 2023-04-17 14:37:12 1681742232 948.4000 2023-04-17 14:32:12 1681741932 948.4000 2023-04-17 14:27:13 1681741633 948.4000 2023-04-17 14:22:12 1681741332 948.4000 2023-04-17 14:17:11 1681741031 948.5000 2023-04-17 14:12:12 1681740732 948.4000 2023-04-17 14:07:12 1681740432 948.5000 2023-04-17 14:02:13 1681740133 948.5000 2023-04-17 13:57:12 1681739832 948.5000 2023-04-17 13:52:12 1681739532 948.5000 2023-04-17 13:47:12 1681739232 948.5000 2023-04-17 13:42:12 1681738932 948.5000 2023-04-17 13:37:13 1681738633 948.5000 2023-04-17 13:32:13 1681738333 948.5000 2023-04-17 13:27:12 1681738032 948.6000 2023-04-17 13:22:12 1681737732 948.7000 2023-04-17 13:17:12 1681737432 948.6000 2023-04-17 13:12:12 1681737132 948.6000 2023-04-17 13:07:13 1681736833 948.7000 2023-04-17 13:02:12 1681736532 948.7000 2023-04-17 12:57:13 1681736233 948.8000 2023-04-17 12:52:12 1681735932 948.8000 2023-04-17 12:47:11 1681735631 948.8000 2023-04-17 12:42:12 1681735332 948.8000 2023-04-17 12:37:12 1681735032 948.9000 2023-04-17 12:32:12 1681734732 948.9000 2023-04-17 12:27:12 1681734432 948.9000 2023-04-17 12:22:12 1681734132 949.0000 2023-04-17 12:17:13 1681733833 948.9000 2023-04-17 12:12:13 1681733533 948.9000 2023-04-17 12:07:12 1681733232 949.0000 2023-04-17 12:02:13 1681732933 949.0000 2023-04-17 11:57:13 1681732633 949.0000 2023-04-17 11:52:12 1681732332 949.0000 2023-04-17 11:47:12 1681732032 949.1000 2023-04-17 11:42:12 1681731732 949.0000 2023-04-17 11:37:13 1681731433 949.0000 2023-04-17 11:32:13 1681731133 949.0000 2023-04-17 11:27:12 1681730832 949.0000 2023-04-17 11:22:13 1681730533 949.0000 2023-04-17 11:17:12 1681730232 949.0000 2023-04-17 11:12:13 1681729933 949.0000 2023-04-17 11:07:12 1681729632 949.0000 2023-04-17 11:02:12 1681729332 949.0000 2023-04-17 10:57:12 1681729032 949.1000 2023-04-17 10:52:12 1681728732 949.1000 2023-04-17 10:47:12 1681728432 949.1000 2023-04-17 10:42:12 1681728132 949.1000 2023-04-17 10:37:12 1681727832 949.1000 2023-04-17 10:32:13 1681727533 949.2000 2023-04-17 10:27:12 1681727232 949.2000 2023-04-17 10:22:12 1681726932 949.2000 2023-04-17 10:17:12 1681726632 949.3000 2023-04-17 10:12:12 1681726332 949.3000 2023-04-17 10:07:12 1681726032 949.3000 2023-04-17 10:02:13 1681725733 949.3000 2023-04-17 09:57:12 1681725432 949.3000 2023-04-17 09:52:12 1681725132 949.3000 2023-04-17 09:47:13 1681724833 949.3000 2023-04-17 09:42:12 1681724532 949.3000 2023-04-17 09:37:13 1681724233 949.3000 2023-04-17 09:32:12 1681723932 949.3000 2023-04-17 09:27:11 1681723631 949.3000 2023-04-17 09:22:12 1681723332 949.3000 2023-04-17 09:17:12 1681723032 949.3000 2023-04-17 09:12:13 1681722733 949.3000 2023-04-17 09:07:12 1681722432 949.3000 2023-04-17 09:02:12 1681722132 949.3000 2023-04-17 08:57:12 1681721832 949.3000 2023-04-17 08:52:12 1681721532 949.4000 2023-04-17 08:47:13 1681721233 949.3000 2023-04-17 08:42:13 1681720933 949.3000 2023-04-17 08:37:13 1681720633 949.3000 2023-04-17 08:32:13 1681720333 949.3000 2023-04-17 08:27:13 1681720033 949.3000 2023-04-17 08:22:13 1681719733 949.3000 2023-04-17 08:17:13 1681719433 949.3000 2023-04-17 08:12:13 1681719133 949.2000 2023-04-17 08:07:12 1681718832 949.2000 2023-04-17 08:02:13 1681718533 949.2000 2023-04-17 07:57:12 1681718232 949.1000 2023-04-17 07:52:13 1681717933 949.1000 2023-04-17 07:47:13 1681717633 949.0000 2023-04-17 07:42:12 1681717332 949.0000 2023-04-17 07:37:12 1681717032 949.0000 2023-04-17 07:32:13 1681716733 949.0000 2023-04-17 07:27:13 1681716433 949.0000 2023-04-17 07:22:12 1681716132 949.0000 2023-04-17 07:17:12 1681715832 948.9000 2023-04-17 07:12:13 1681715533 948.9000 2023-04-17 07:07:13 1681715233 948.9000 2023-04-17 07:02:12 1681714932 948.8000 2023-04-17 06:57:12 1681714632 948.8000 2023-04-17 06:52:13 1681714333 948.8000 2023-04-17 06:47:12 1681714032 948.7000 2023-04-17 06:42:12 1681713732 948.7000 2023-04-17 06:37:13 1681713433 948.6000 2023-04-17 06:32:12 1681713132 948.6000 2023-04-17 06:27:13 1681712833 948.6000 2023-04-17 06:22:12 1681712532 948.6000 2023-04-17 06:17:13 1681712233 948.6000 2023-04-17 06:12:12 1681711932 948.5000 2023-04-17 06:07:13 1681711633 948.5000 2023-04-17 06:02:12 1681711332 948.5000 2023-04-17 05:57:12 1681711032 948.5000 2023-04-17 05:52:13 1681710733 948.4000 2023-04-17 05:47:13 1681710433 948.5000 2023-04-17 05:42:13 1681710133 948.4000 2023-04-17 05:37:13 1681709833 948.4000 2023-04-17 05:32:13 1681709533 948.4000 2023-04-17 05:27:12 1681709232 948.4000 2023-04-17 05:22:13 1681708933 948.4000 2023-04-17 05:17:13 1681708633 948.3000 2023-04-17 05:12:12 1681708332 948.3000 2023-04-17 05:07:13 1681708033 948.3000 2023-04-17 05:02:12 1681707732 948.3000 2023-04-17 04:57:13 1681707433 948.3000 2023-04-17 04:52:13 1681707133 948.2000 2023-04-17 04:47:13 1681706833 948.2000 2023-04-17 04:42:13 1681706533 948.2000 2023-04-17 04:37:12 1681706232 948.1000 2023-04-17 04:32:12 1681705932 948.1000 2023-04-17 04:27:13 1681705633 948.1000 2023-04-17 04:22:13 1681705333 948.1000 2023-04-17 04:17:13 1681705033 948.1000 2023-04-17 04:12:13 1681704733 948.1000 2023-04-17 04:07:12 1681704432 948.0000 2023-04-17 04:02:13 1681704133 948.0000 2023-04-17 03:57:13 1681703833 948.0000 2023-04-17 03:52:12 1681703532 948.0000 2023-04-17 03:47:12 1681703232 948.0000 2023-04-17 03:42:12 1681702932 948.0000 2023-04-17 03:37:13 1681702633 948.0000 2023-04-17 03:32:12 1681702332 947.9000 2023-04-17 03:27:13 1681702033 947.9000 2023-04-17 03:22:12 1681701732 947.9000 2023-04-17 03:17:12 1681701432 947.9000 2023-04-17 03:12:12 1681701132 947.8000 2023-04-17 03:07:13 1681700833 947.8000 2023-04-17 03:02:12 1681700532 947.8000 2023-04-17 02:57:12 1681700232 947.7000 2023-04-17 02:52:12 1681699932 947.8000 2023-04-17 02:47:12 1681699632 947.7000 2023-04-17 02:42:12 1681699332 947.7000 2023-04-17 02:37:13 1681699033 947.8000 2023-04-17 02:32:13 1681698733 947.8000 2023-04-17 02:27:13 1681698433 947.8000 2023-04-17 02:22:12 1681698132 947.8000 2023-04-17 02:17:12 1681697832 947.8000 2023-04-17 02:12:12 1681697532 947.8000 2023-04-17 02:07:12 1681697232 947.8000 2023-04-17 02:02:13 1681696933 947.8000 2023-04-17 01:57:13 1681696633 947.7000 2023-04-17 01:52:12 1681696332 947.7000 2023-04-17 01:47:13 1681696033 947.7000 2023-04-17 01:42:13 1681695733 947.7000 2023-04-17 01:37:13 1681695433 947.7000 2023-04-17 01:32:13 1681695133 947.7000 2023-04-17 01:27:13 1681694833 947.7000 2023-04-17 01:22:13 1681694533 947.7000 2023-04-17 01:17:13 1681694233 947.8000 2023-04-17 01:12:12 1681693932 947.8000 2023-04-17 01:07:13 1681693633 947.8000 2023-04-17 01:02:13 1681693333 947.8000 2023-04-17 00:57:12 1681693032 947.7000 2023-04-17 00:52:13 1681692733 947.8000 2023-04-17 00:47:13 1681692433 947.8000 2023-04-17 00:42:12 1681692132 947.8000 2023-04-17 00:37:12 1681691832 947.8000 2023-04-17 00:32:12 1681691532 947.8000 2023-04-17 00:27:13 1681691233 947.9000 2023-04-17 00:22:13 1681690933 947.9000 2023-04-17 00:17:13 1681690633 947.9000 2023-04-17 00:12:13 1681690333 947.9000 2023-04-17 00:07:13 1681690033 947.9000 2023-04-17 00:02:13 1681689733 947.9000