#Date Unixtime Value #------------------------------------------------- 2023-04-08 23:57:13 1680998233 951.8000 2023-04-08 23:52:12 1680997932 951.9000 2023-04-08 23:47:12 1680997632 951.9000 2023-04-08 23:42:12 1680997332 951.8000 2023-04-08 23:37:13 1680997033 951.8000 2023-04-08 23:32:13 1680996733 951.7000 2023-04-08 23:27:12 1680996432 951.7000 2023-04-08 23:22:13 1680996133 951.9000 2023-04-08 23:17:12 1680995832 951.8000 2023-04-08 23:12:12 1680995532 951.8000 2023-04-08 23:07:12 1680995232 951.9000 2023-04-08 23:02:12 1680994932 951.9000 2023-04-08 22:57:12 1680994632 951.9000 2023-04-08 22:52:13 1680994333 951.8000 2023-04-08 22:47:13 1680994033 951.8000 2023-04-08 22:42:13 1680993733 951.9000 2023-04-08 22:37:12 1680993432 951.9000 2023-04-08 22:32:12 1680993132 951.9000 2023-04-08 22:27:13 1680992833 951.9000 2023-04-08 22:22:12 1680992532 951.7000 2023-04-08 22:17:13 1680992233 951.8000 2023-04-08 22:12:13 1680991933 951.8000 2023-04-08 22:07:13 1680991633 951.9000 2023-04-08 22:02:13 1680991333 951.9000 2023-04-08 21:57:12 1680991032 952.0000 2023-04-08 21:52:13 1680990733 952.0000 2023-04-08 21:47:12 1680990432 952.0000 2023-04-08 21:42:13 1680990133 952.0000 2023-04-08 21:37:13 1680989833 952.0000 2023-04-08 21:32:13 1680989533 952.1000 2023-04-08 21:27:12 1680989232 952.0000 2023-04-08 21:22:12 1680988932 952.0000 2023-04-08 21:17:12 1680988632 951.9000 2023-04-08 21:12:13 1680988333 951.9000 2023-04-08 21:07:13 1680988033 951.9000 2023-04-08 21:02:13 1680987733 951.9000 2023-04-08 20:57:12 1680987432 951.9000 2023-04-08 20:52:13 1680987133 951.9000 2023-04-08 20:47:13 1680986833 951.9000 2023-04-08 20:42:13 1680986533 951.9000 2023-04-08 20:37:13 1680986233 951.9000 2023-04-08 20:32:13 1680985933 951.9000 2023-04-08 20:27:13 1680985633 951.8000 2023-04-08 20:22:12 1680985332 951.8000 2023-04-08 20:17:13 1680985033 951.8000 2023-04-08 20:12:12 1680984732 951.8000 2023-04-08 20:07:12 1680984432 951.8000 2023-04-08 20:02:12 1680984132 951.7000 2023-04-08 19:57:13 1680983833 951.7000 2023-04-08 19:52:13 1680983533 951.7000 2023-04-08 19:47:13 1680983233 951.7000 2023-04-08 19:42:13 1680982933 951.6000 2023-04-08 19:37:13 1680982633 951.6000 2023-04-08 19:32:12 1680982332 951.5000 2023-04-08 19:27:13 1680982033 951.5000 2023-04-08 19:22:13 1680981733 951.5000 2023-04-08 19:17:13 1680981433 951.5000 2023-04-08 19:12:12 1680981132 951.5000 2023-04-08 19:07:12 1680980832 951.5000 2023-04-08 19:02:13 1680980533 951.4000 2023-04-08 18:57:13 1680980233 951.4000 2023-04-08 18:52:13 1680979933 951.3000 2023-04-08 18:47:12 1680979632 951.3000 2023-04-08 18:42:12 1680979332 951.2000 2023-04-08 18:37:13 1680979033 951.2000 2023-04-08 18:32:12 1680978732 951.1000 2023-04-08 18:27:13 1680978433 950.9000 2023-04-08 18:22:12 1680978132 950.9000 2023-04-08 18:17:13 1680977833 950.8000 2023-04-08 18:12:12 1680977532 950.7000 2023-04-08 18:07:13 1680977233 950.7000 2023-04-08 18:02:12 1680976932 950.7000 2023-04-08 17:57:13 1680976633 950.7000 2023-04-08 17:52:12 1680976332 950.7000 2023-04-08 17:47:12 1680976032 950.6000 2023-04-08 17:42:12 1680975732 950.5000 2023-04-08 17:37:12 1680975432 950.4000 2023-04-08 17:32:13 1680975133 950.4000 2023-04-08 17:27:13 1680974833 950.4000 2023-04-08 17:22:13 1680974533 950.4000 2023-04-08 17:17:12 1680974232 950.3000 2023-04-08 17:12:12 1680973932 950.2000 2023-04-08 17:07:12 1680973632 950.2000 2023-04-08 17:02:12 1680973332 950.1000 2023-04-08 16:57:13 1680973033 950.1000 2023-04-08 16:52:12 1680972732 950.0000 2023-04-08 16:47:12 1680972432 950.0000 2023-04-08 16:42:12 1680972132 949.9000 2023-04-08 16:37:13 1680971833 949.9000 2023-04-08 16:32:12 1680971532 949.9000 2023-04-08 16:27:13 1680971233 949.8000 2023-04-08 16:22:13 1680970933 949.8000 2023-04-08 16:17:13 1680970633 949.8000 2023-04-08 16:12:12 1680970332 949.8000 2023-04-08 16:07:13 1680970033 949.7000 2023-04-08 16:02:13 1680969733 949.7000 2023-04-08 15:57:13 1680969433 949.7000 2023-04-08 15:52:13 1680969133 949.6000 2023-04-08 15:47:13 1680968833 949.6000 2023-04-08 15:42:13 1680968533 949.5000 2023-04-08 15:37:13 1680968233 949.5000 2023-04-08 15:32:13 1680967933 949.4000 2023-04-08 15:27:13 1680967633 949.4000 2023-04-08 15:22:12 1680967332 949.4000 2023-04-08 15:17:13 1680967033 949.4000 2023-04-08 15:12:12 1680966732 949.3000 2023-04-08 15:07:13 1680966433 949.3000 2023-04-08 15:02:13 1680966133 949.3000 2023-04-08 14:57:13 1680965833 949.3000 2023-04-08 14:52:13 1680965533 949.3000 2023-04-08 14:47:12 1680965232 949.2000 2023-04-08 14:42:13 1680964933 949.2000 2023-04-08 14:37:13 1680964633 949.1000 2023-04-08 14:32:12 1680964332 949.1000 2023-04-08 14:27:13 1680964033 949.1000 2023-04-08 14:22:13 1680963733 949.1000 2023-04-08 14:17:13 1680963433 949.0000 2023-04-08 14:12:12 1680963132 949.0000 2023-04-08 14:07:12 1680962832 949.0000 2023-04-08 14:02:13 1680962533 949.0000 2023-04-08 13:57:13 1680962233 949.0000 2023-04-08 13:52:13 1680961933 949.0000 2023-04-08 13:47:13 1680961633 948.9000 2023-04-08 13:42:13 1680961333 948.9000 2023-04-08 13:37:13 1680961033 949.0000 2023-04-08 13:32:13 1680960733 948.9000 2023-04-08 13:27:13 1680960433 948.9000 2023-04-08 13:22:13 1680960133 948.9000 2023-04-08 13:17:13 1680959833 948.9000 2023-04-08 13:12:12 1680959532 948.9000 2023-04-08 13:07:13 1680959233 948.9000 2023-04-08 13:02:12 1680958932 948.8000 2023-04-08 12:57:13 1680958633 948.8000 2023-04-08 12:52:12 1680958332 948.8000 2023-04-08 12:47:13 1680958033 948.8000 2023-04-08 12:42:13 1680957733 948.8000 2023-04-08 12:37:13 1680957433 948.8000 2023-04-08 12:32:13 1680957133 948.7000 2023-04-08 12:27:13 1680956833 948.7000 2023-04-08 12:22:13 1680956533 948.7000 2023-04-08 12:17:13 1680956233 948.7000 2023-04-08 12:12:13 1680955933 948.7000 2023-04-08 12:07:12 1680955632 948.6000 2023-04-08 12:02:13 1680955333 948.6000 2023-04-08 11:57:12 1680955032 948.6000 2023-04-08 11:52:13 1680954733 948.6000 2023-04-08 11:47:12 1680954432 948.6000 2023-04-08 11:42:13 1680954133 948.6000 2023-04-08 11:37:13 1680953833 948.6000 2023-04-08 11:32:12 1680953532 948.5000 2023-04-08 11:27:13 1680953233 948.5000 2023-04-08 11:22:12 1680952932 948.5000 2023-04-08 11:17:12 1680952632 948.5000 2023-04-08 11:12:12 1680952332 948.5000 2023-04-08 11:07:12 1680952032 948.5000 2023-04-08 11:02:13 1680951733 948.5000 2023-04-08 10:57:13 1680951433 948.4000 2023-04-08 10:52:12 1680951132 948.4000 2023-04-08 10:47:13 1680950833 948.4000 2023-04-08 10:42:12 1680950532 948.4000 2023-04-08 10:37:13 1680950233 948.4000 2023-04-08 10:32:13 1680949933 948.4000 2023-04-08 10:27:13 1680949633 948.3000 2023-04-08 10:22:12 1680949332 948.2000 2023-04-08 10:17:13 1680949033 948.2000 2023-04-08 10:12:13 1680948733 948.1000 2023-04-08 10:07:12 1680948432 948.0000 2023-04-08 10:02:12 1680948132 948.0000 2023-04-08 09:57:12 1680947832 948.0000 2023-04-08 09:52:12 1680947532 948.0000 2023-04-08 09:47:12 1680947232 947.9000 2023-04-08 09:42:12 1680946932 947.9000 2023-04-08 09:37:13 1680946633 947.8000 2023-04-08 09:32:12 1680946332 947.9000 2023-04-08 09:27:13 1680946033 947.9000 2023-04-08 09:22:12 1680945732 947.9000 2023-04-08 09:17:13 1680945433 947.8000 2023-04-08 09:12:13 1680945133 947.8000 2023-04-08 09:07:13 1680944833 947.8000 2023-04-08 09:02:13 1680944533 947.8000 2023-04-08 08:57:13 1680944233 947.7000 2023-04-08 08:52:12 1680943932 947.6000 2023-04-08 08:47:12 1680943632 947.6000 2023-04-08 08:42:13 1680943333 947.6000 2023-04-08 08:37:12 1680943032 947.6000 2023-04-08 08:32:12 1680942732 947.6000 2023-04-08 08:27:12 1680942432 947.5000 2023-04-08 08:22:12 1680942132 947.5000 2023-04-08 08:17:13 1680941833 947.4000 2023-04-08 08:12:12 1680941532 947.4000 2023-04-08 08:07:13 1680941233 947.4000 2023-04-08 08:02:13 1680940933 947.4000 2023-04-08 07:57:13 1680940633 947.3000 2023-04-08 07:52:13 1680940333 947.3000 2023-04-08 07:47:13 1680940033 947.2000 2023-04-08 07:42:12 1680939732 947.2000 2023-04-08 07:37:13 1680939433 947.1000 2023-04-08 07:32:12 1680939132 947.1000 2023-04-08 07:27:12 1680938832 947.0000 2023-04-08 07:22:13 1680938533 947.0000 2023-04-08 07:17:13 1680938233 947.0000 2023-04-08 07:12:13 1680937933 947.0000 2023-04-08 07:07:12 1680937632 947.0000 2023-04-08 07:02:13 1680937333 946.9000 2023-04-08 06:57:12 1680937032 946.9000 2023-04-08 06:52:13 1680936733 946.8000 2023-04-08 06:47:13 1680936433 946.8000 2023-04-08 06:42:13 1680936133 946.8000 2023-04-08 06:37:12 1680935832 946.8000 2023-04-08 06:32:12 1680935532 946.7000 2023-04-08 06:27:12 1680935232 946.7000 2023-04-08 06:22:12 1680934932 946.6000 2023-04-08 06:17:12 1680934632 946.6000 2023-04-08 06:12:12 1680934332 946.6000 2023-04-08 06:07:12 1680934032 946.5000 2023-04-08 06:02:13 1680933733 946.5000 2023-04-08 05:57:13 1680933433 946.5000 2023-04-08 05:52:12 1680933132 946.4000 2023-04-08 05:47:12 1680932832 946.4000 2023-04-08 05:42:13 1680932533 946.4000 2023-04-08 05:37:13 1680932233 946.4000 2023-04-08 05:32:12 1680931932 946.3000 2023-04-08 05:27:13 1680931633 946.2000 2023-04-08 05:22:12 1680931332 946.2000 2023-04-08 05:17:12 1680931032 946.2000 2023-04-08 05:12:12 1680930732 946.2000 2023-04-08 05:07:13 1680930433 946.1000 2023-04-08 05:02:13 1680930133 946.1000 2023-04-08 04:57:13 1680929833 946.1000 2023-04-08 04:52:13 1680929533 946.0000 2023-04-08 04:47:12 1680929232 946.0000 2023-04-08 04:42:13 1680928933 945.9000 2023-04-08 04:37:13 1680928633 945.9000 2023-04-08 04:32:12 1680928332 945.8000 2023-04-08 04:27:13 1680928033 945.8000 2023-04-08 04:22:13 1680927733 945.8000 2023-04-08 04:17:13 1680927433 945.7000 2023-04-08 04:12:12 1680927132 945.7000 2023-04-08 04:07:12 1680926832 945.7000 2023-04-08 04:02:13 1680926533 945.6000 2023-04-08 03:57:13 1680926233 945.6000 2023-04-08 03:52:13 1680925933 945.6000 2023-04-08 03:47:12 1680925632 945.6000 2023-04-08 03:42:13 1680925333 945.6000 2023-04-08 03:37:13 1680925033 945.5000 2023-04-08 03:32:13 1680924733 945.6000 2023-04-08 03:27:13 1680924433 945.6000 2023-04-08 03:22:12 1680924132 945.5000 2023-04-08 03:17:12 1680923832 945.5000 2023-04-08 03:12:13 1680923533 945.4000 2023-04-08 03:07:13 1680923233 945.4000 2023-04-08 03:02:13 1680922933 945.4000 2023-04-08 02:57:12 1680922632 945.4000 2023-04-08 02:52:12 1680922332 945.4000 2023-04-08 02:47:13 1680922033 945.4000 2023-04-08 02:42:12 1680921732 945.4000 2023-04-08 02:37:13 1680921433 945.5000 2023-04-08 02:32:13 1680921133 945.4000 2023-04-08 02:27:12 1680920832 945.4000 2023-04-08 02:22:13 1680920533 945.4000 2023-04-08 02:17:13 1680920233 945.4000 2023-04-08 02:12:12 1680919932 945.4000 2023-04-08 02:07:12 1680919632 945.4000 2023-04-08 02:02:13 1680919333 945.4000 2023-04-08 01:57:13 1680919033 945.4000 2023-04-08 01:52:13 1680918733 945.4000 2023-04-08 01:47:13 1680918433 945.4000 2023-04-08 01:42:12 1680918132 945.4000 2023-04-08 01:37:12 1680917832 945.5000 2023-04-08 01:32:12 1680917532 945.5000 2023-04-08 01:27:13 1680917233 945.5000 2023-04-08 01:22:12 1680916932 945.5000 2023-04-08 01:17:13 1680916633 945.5000 2023-04-08 01:12:13 1680916333 945.6000 2023-04-08 01:07:12 1680916032 945.6000 2023-04-08 01:02:13 1680915733 945.6000 2023-04-08 00:57:13 1680915433 945.6000 2023-04-08 00:52:12 1680915132 945.6000 2023-04-08 00:47:13 1680914833 945.6000 2023-04-08 00:42:13 1680914533 945.6000 2023-04-08 00:37:13 1680914233 945.6000 2023-04-08 00:32:12 1680913932 945.5000 2023-04-08 00:27:13 1680913633 945.5000 2023-04-08 00:22:13 1680913333 945.5000 2023-04-08 00:17:12 1680913032 945.5000 2023-04-08 00:12:13 1680912733 945.5000 2023-04-08 00:07:13 1680912433 945.5000 2023-04-08 00:02:13 1680912133 945.5000