#Date Unixtime Value #------------------------------------------------- 2023-04-07 23:57:12 1680911832 945.6000 2023-04-07 23:52:13 1680911533 945.6000 2023-04-07 23:47:13 1680911233 945.6000 2023-04-07 23:42:12 1680910932 945.6000 2023-04-07 23:37:12 1680910632 945.6000 2023-04-07 23:32:13 1680910333 945.6000 2023-04-07 23:27:12 1680910032 945.5000 2023-04-07 23:22:13 1680909733 945.5000 2023-04-07 23:17:12 1680909432 945.5000 2023-04-07 23:12:12 1680909132 945.5000 2023-04-07 23:07:13 1680908833 945.5000 2023-04-07 23:02:13 1680908533 945.4000 2023-04-07 22:57:13 1680908233 945.4000 2023-04-07 22:52:12 1680907932 945.4000 2023-04-07 22:47:12 1680907632 945.5000 2023-04-07 22:42:12 1680907332 945.5000 2023-04-07 22:37:12 1680907032 945.5000 2023-04-07 22:32:13 1680906733 945.5000 2023-04-07 22:27:12 1680906432 945.5000 2023-04-07 22:22:12 1680906132 945.5000 2023-04-07 22:17:13 1680905833 945.5000 2023-04-07 22:12:13 1680905533 945.5000 2023-04-07 22:07:12 1680905232 945.6000 2023-04-07 22:02:13 1680904933 945.6000 2023-04-07 21:57:12 1680904632 945.6000 2023-04-07 21:52:12 1680904332 945.5000 2023-04-07 21:47:13 1680904033 945.5000 2023-04-07 21:42:12 1680903732 945.5000 2023-04-07 21:37:13 1680903433 945.5000 2023-04-07 21:32:12 1680903132 945.5000 2023-04-07 21:27:13 1680902833 945.6000 2023-04-07 21:22:13 1680902533 945.6000 2023-04-07 21:17:13 1680902233 945.6000 2023-04-07 21:12:13 1680901933 945.6000 2023-04-07 21:07:13 1680901633 945.5000 2023-04-07 21:02:12 1680901332 945.6000 2023-04-07 20:57:13 1680901033 945.5000 2023-04-07 20:52:13 1680900733 945.5000 2023-04-07 20:47:12 1680900432 945.4000 2023-04-07 20:42:12 1680900132 945.4000 2023-04-07 20:37:12 1680899832 945.4000 2023-04-07 20:32:13 1680899533 945.4000 2023-04-07 20:27:13 1680899233 945.4000 2023-04-07 20:22:13 1680898933 945.4000 2023-04-07 20:17:12 1680898632 945.4000 2023-04-07 20:12:13 1680898333 945.4000 2023-04-07 20:07:12 1680898032 945.3000 2023-04-07 20:02:13 1680897733 945.3000 2023-04-07 19:57:12 1680897432 945.3000 2023-04-07 19:52:13 1680897133 945.3000 2023-04-07 19:47:12 1680896832 945.3000 2023-04-07 19:42:12 1680896532 945.3000 2023-04-07 19:37:12 1680896232 945.3000 2023-04-07 19:32:13 1680895933 945.2000 2023-04-07 19:27:13 1680895633 945.2000 2023-04-07 19:22:12 1680895332 945.1000 2023-04-07 19:17:13 1680895033 945.0000 2023-04-07 19:12:13 1680894733 945.0000 2023-04-07 19:07:12 1680894432 945.0000 2023-04-07 19:02:13 1680894133 945.0000 2023-04-07 18:57:12 1680893832 944.9000 2023-04-07 18:52:13 1680893533 944.9000 2023-04-07 18:47:13 1680893233 944.8000 2023-04-07 18:42:13 1680892933 944.8000 2023-04-07 18:37:13 1680892633 944.8000 2023-04-07 18:32:12 1680892332 944.7000 2023-04-07 18:27:13 1680892033 944.7000 2023-04-07 18:22:13 1680891733 944.6000 2023-04-07 18:17:13 1680891433 944.6000 2023-04-07 18:12:13 1680891133 944.5000 2023-04-07 18:07:12 1680890832 944.4000 2023-04-07 18:02:13 1680890533 944.4000 2023-04-07 17:57:13 1680890233 944.3000 2023-04-07 17:52:13 1680889933 944.3000 2023-04-07 17:47:13 1680889633 944.3000 2023-04-07 17:42:12 1680889332 944.2000 2023-04-07 17:37:13 1680889033 944.2000 2023-04-07 17:32:13 1680888733 944.2000 2023-04-07 17:27:13 1680888433 944.2000 2023-04-07 17:22:13 1680888133 944.1000 2023-04-07 17:17:13 1680887833 944.1000 2023-04-07 17:12:13 1680887533 944.1000 2023-04-07 17:07:13 1680887233 944.0000 2023-04-07 17:02:13 1680886933 944.0000 2023-04-07 16:57:13 1680886633 943.9000 2023-04-07 16:52:12 1680886332 943.9000 2023-04-07 16:47:12 1680886032 943.8000 2023-04-07 16:42:13 1680885733 943.8000 2023-04-07 16:37:12 1680885432 943.8000 2023-04-07 16:32:13 1680885133 943.7000 2023-04-07 16:27:13 1680884833 943.7000 2023-04-07 16:22:13 1680884533 943.7000 2023-04-07 16:17:13 1680884233 943.6000 2023-04-07 16:12:12 1680883932 943.6000 2023-04-07 16:07:13 1680883633 943.7000 2023-04-07 16:02:12 1680883332 943.6000 2023-04-07 15:57:13 1680883033 943.6000 2023-04-07 15:52:13 1680882733 943.6000 2023-04-07 15:47:13 1680882433 943.6000 2023-04-07 15:42:13 1680882133 943.6000 2023-04-07 15:37:12 1680881832 943.6000 2023-04-07 15:32:13 1680881533 943.6000 2023-04-07 15:27:12 1680881232 943.6000 2023-04-07 15:22:13 1680880933 943.6000 2023-04-07 15:17:13 1680880633 943.6000 2023-04-07 15:12:13 1680880333 943.6000 2023-04-07 15:07:13 1680880033 943.6000 2023-04-07 15:02:13 1680879733 943.6000 2023-04-07 14:57:13 1680879433 943.6000 2023-04-07 14:52:12 1680879132 943.6000 2023-04-07 14:47:13 1680878833 943.6000 2023-04-07 14:42:13 1680878533 943.6000 2023-04-07 14:37:12 1680878232 943.6000 2023-04-07 14:32:13 1680877933 943.6000 2023-04-07 14:27:13 1680877633 943.6000 2023-04-07 14:22:13 1680877333 943.7000 2023-04-07 14:17:13 1680877033 943.7000 2023-04-07 14:12:13 1680876733 943.7000 2023-04-07 14:07:13 1680876433 943.7000 2023-04-07 14:02:13 1680876133 943.6000 2023-04-07 13:57:13 1680875833 943.7000 2023-04-07 13:52:13 1680875533 943.7000 2023-04-07 13:47:13 1680875233 943.7000 2023-04-07 13:42:13 1680874933 943.7000 2023-04-07 13:37:13 1680874633 943.7000 2023-04-07 13:32:12 1680874332 943.8000 2023-04-07 13:27:12 1680874032 943.8000 2023-04-07 13:22:12 1680873732 943.8000 2023-04-07 13:17:12 1680873432 943.8000 2023-04-07 13:12:12 1680873132 943.9000 2023-04-07 13:07:12 1680872832 943.8000 2023-04-07 13:02:13 1680872533 943.8000 2023-04-07 12:57:13 1680872233 943.9000 2023-04-07 12:52:12 1680871932 943.8000 2023-04-07 12:47:13 1680871633 943.8000 2023-04-07 12:42:12 1680871332 943.9000 2023-04-07 12:37:13 1680871033 943.9000 2023-04-07 12:32:13 1680870733 943.9000 2023-04-07 12:27:12 1680870432 943.9000 2023-04-07 12:22:13 1680870133 943.9000 2023-04-07 12:17:13 1680869833 943.9000 2023-04-07 12:12:13 1680869533 943.9000 2023-04-07 12:07:13 1680869233 944.0000 2023-04-07 12:02:12 1680868932 943.9000 2023-04-07 11:57:13 1680868633 943.9000 2023-04-07 11:52:13 1680868333 944.0000 2023-04-07 11:47:12 1680868032 944.0000 2023-04-07 11:42:12 1680867732 944.0000 2023-04-07 11:37:13 1680867433 944.0000 2023-04-07 11:32:13 1680867133 944.0000 2023-04-07 11:27:13 1680866833 944.0000 2023-04-07 11:22:12 1680866532 944.1000 2023-04-07 11:17:12 1680866232 944.1000 2023-04-07 11:12:13 1680865933 944.1000 2023-04-07 11:07:13 1680865633 944.1000 2023-04-07 11:02:13 1680865333 944.2000 2023-04-07 10:57:13 1680865033 944.1000 2023-04-07 10:52:13 1680864733 944.2000 2023-04-07 10:47:13 1680864433 944.2000 2023-04-07 10:42:12 1680864132 944.2000 2023-04-07 10:37:12 1680863832 944.2000 2023-04-07 10:32:13 1680863533 944.2000 2023-04-07 10:27:12 1680863232 944.2000 2023-04-07 10:22:13 1680862933 944.2000 2023-04-07 10:17:12 1680862632 944.3000 2023-04-07 10:12:12 1680862332 944.3000 2023-04-07 10:07:13 1680862033 944.4000 2023-04-07 10:02:12 1680861732 944.4000 2023-04-07 09:57:13 1680861433 944.5000 2023-04-07 09:52:12 1680861132 944.5000 2023-04-07 09:47:13 1680860833 944.6000 2023-04-07 09:42:13 1680860533 944.6000 2023-04-07 09:37:12 1680860232 944.6000 2023-04-07 09:32:12 1680859932 944.6000 2023-04-07 09:27:12 1680859632 944.7000 2023-04-07 09:22:13 1680859333 944.7000 2023-04-07 09:17:12 1680859032 944.8000 2023-04-07 09:12:12 1680858732 944.8000 2023-04-07 09:07:13 1680858433 944.8000 2023-04-07 09:02:13 1680858133 944.9000 2023-04-07 08:57:13 1680857833 944.9000 2023-04-07 08:52:13 1680857533 944.9000 2023-04-07 08:47:12 1680857232 944.9000 2023-04-07 08:42:12 1680856932 944.9000 2023-04-07 08:37:13 1680856633 944.9000 2023-04-07 08:32:13 1680856333 944.8000 2023-04-07 08:27:12 1680856032 944.8000 2023-04-07 08:22:13 1680855733 944.8000 2023-04-07 08:17:13 1680855433 944.8000 2023-04-07 08:12:13 1680855133 944.8000 2023-04-07 08:07:12 1680854832 944.8000 2023-04-07 08:02:12 1680854532 944.8000 2023-04-07 07:57:13 1680854233 944.8000 2023-04-07 07:52:13 1680853933 944.8000 2023-04-07 07:47:13 1680853633 944.8000 2023-04-07 07:42:13 1680853333 944.8000 2023-04-07 07:37:13 1680853033 944.8000 2023-04-07 07:32:13 1680852733 944.8000 2023-04-07 07:27:13 1680852433 944.8000 2023-04-07 07:22:13 1680852133 944.8000 2023-04-07 07:17:13 1680851833 944.8000 2023-04-07 07:12:13 1680851533 944.8000 2023-04-07 07:07:13 1680851233 944.8000 2023-04-07 07:02:13 1680850933 944.8000 2023-04-07 06:57:12 1680850632 944.7000 2023-04-07 06:52:13 1680850333 944.7000 2023-04-07 06:47:12 1680850032 944.7000 2023-04-07 06:42:13 1680849733 944.8000 2023-04-07 06:37:12 1680849432 944.8000 2023-04-07 06:32:12 1680849132 944.8000 2023-04-07 06:27:12 1680848832 944.8000 2023-04-07 06:22:12 1680848532 944.7000 2023-04-07 06:17:13 1680848233 944.7000 2023-04-07 06:12:13 1680847933 944.7000 2023-04-07 06:07:12 1680847632 944.8000 2023-04-07 06:02:13 1680847333 944.8000 2023-04-07 05:57:12 1680847032 944.8000 2023-04-07 05:52:13 1680846733 944.8000 2023-04-07 05:47:13 1680846433 944.8000 2023-04-07 05:42:13 1680846133 944.7000 2023-04-07 05:37:12 1680845832 944.7000 2023-04-07 05:32:13 1680845533 944.7000 2023-04-07 05:27:13 1680845233 944.7000 2023-04-07 05:22:12 1680844932 944.8000 2023-04-07 05:17:13 1680844633 944.8000 2023-04-07 05:12:12 1680844332 944.8000 2023-04-07 05:07:13 1680844033 944.9000 2023-04-07 05:02:13 1680843733 944.9000 2023-04-07 04:57:13 1680843433 944.9000 2023-04-07 04:52:13 1680843133 944.9000 2023-04-07 04:47:13 1680842833 944.9000 2023-04-07 04:42:12 1680842532 944.9000 2023-04-07 04:37:13 1680842233 944.9000 2023-04-07 04:32:13 1680841933 945.0000 2023-04-07 04:27:13 1680841633 945.0000 2023-04-07 04:22:12 1680841332 945.0000 2023-04-07 04:17:13 1680841033 945.0000 2023-04-07 04:12:12 1680840732 945.0000 2023-04-07 04:07:12 1680840432 945.1000 2023-04-07 04:02:13 1680840133 945.1000 2023-04-07 03:57:13 1680839833 945.1000 2023-04-07 03:52:13 1680839533 945.1000 2023-04-07 03:47:13 1680839233 945.1000 2023-04-07 03:42:13 1680838933 945.1000 2023-04-07 03:37:13 1680838633 945.1000 2023-04-07 03:32:13 1680838333 945.2000 2023-04-07 03:27:13 1680838033 945.2000 2023-04-07 03:22:12 1680837732 945.2000 2023-04-07 03:17:12 1680837432 945.3000 2023-04-07 03:12:13 1680837133 945.3000 2023-04-07 03:07:13 1680836833 945.3000 2023-04-07 03:02:13 1680836533 945.4000 2023-04-07 02:57:13 1680836233 945.4000 2023-04-07 02:52:13 1680835933 945.4000 2023-04-07 02:47:13 1680835633 945.3000 2023-04-07 02:42:13 1680835333 945.4000 2023-04-07 02:37:13 1680835033 945.4000 2023-04-07 02:32:12 1680834732 945.4000 2023-04-07 02:27:13 1680834433 945.5000 2023-04-07 02:22:13 1680834133 945.5000 2023-04-07 02:17:12 1680833832 945.5000 2023-04-07 02:12:13 1680833533 945.5000 2023-04-07 02:07:13 1680833233 945.5000 2023-04-07 02:02:13 1680832933 945.6000 2023-04-07 01:57:12 1680832632 945.6000 2023-04-07 01:52:13 1680832333 945.6000 2023-04-07 01:47:13 1680832033 945.7000 2023-04-07 01:42:12 1680831732 945.7000 2023-04-07 01:37:13 1680831433 945.7000 2023-04-07 01:32:12 1680831132 945.7000 2023-04-07 01:27:12 1680830832 945.7000 2023-04-07 01:22:12 1680830532 945.7000 2023-04-07 01:17:13 1680830233 945.7000 2023-04-07 01:12:13 1680829933 945.8000 2023-04-07 01:07:12 1680829632 945.8000 2023-04-07 01:02:12 1680829332 945.9000 2023-04-07 00:57:12 1680829032 945.9000 2023-04-07 00:52:12 1680828732 945.9000 2023-04-07 00:47:12 1680828432 946.0000 2023-04-07 00:42:13 1680828133 946.0000 2023-04-07 00:37:12 1680827832 946.1000 2023-04-07 00:32:13 1680827533 946.1000 2023-04-07 00:27:12 1680827232 946.1000 2023-04-07 00:22:13 1680826933 946.2000 2023-04-07 00:17:13 1680826633 946.2000 2023-04-07 00:12:12 1680826332 946.2000 2023-04-07 00:07:12 1680826032 946.2000 2023-04-07 00:02:13 1680825733 946.3000