#Date Unixtime Value #------------------------------------------------- 2023-04-03 23:57:13 1680566233 953.0000 2023-04-03 23:52:13 1680565933 953.0000 2023-04-03 23:47:12 1680565632 953.1000 2023-04-03 23:37:13 1680565033 953.1000 2023-04-03 23:32:12 1680564732 953.2000 2023-04-03 23:27:12 1680564432 953.2000 2023-04-03 23:22:13 1680564133 953.2000 2023-04-03 23:17:12 1680563832 953.2000 2023-04-03 23:12:13 1680563533 953.2000 2023-04-03 23:07:12 1680563232 953.3000 2023-04-03 23:02:12 1680562932 953.3000 2023-04-03 22:57:11 1680562631 953.3000 2023-04-03 22:52:13 1680562333 953.3000 2023-04-03 22:47:13 1680562033 953.4000 2023-04-03 22:42:13 1680561733 953.4000 2023-04-03 22:37:13 1680561433 953.4000 2023-04-03 22:32:13 1680561133 953.4000 2023-04-03 22:27:12 1680560832 953.4000 2023-04-03 22:22:12 1680560532 953.4000 2023-04-03 22:07:13 1680559633 953.5000 2023-04-03 22:02:13 1680559333 953.5000 2023-04-03 21:57:12 1680559032 953.5000 2023-04-03 21:52:13 1680558733 953.6000 2023-04-03 21:47:12 1680558432 953.6000 2023-04-03 21:42:12 1680558132 953.6000 2023-04-03 21:37:13 1680557833 953.6000 2023-04-03 21:27:12 1680557232 953.5000 2023-04-03 21:22:13 1680556933 953.4000 2023-04-03 21:17:13 1680556633 953.4000 2023-04-03 21:12:12 1680556332 953.4000 2023-04-03 21:07:12 1680556032 953.3000 2023-04-03 21:02:12 1680555732 953.4000 2023-04-03 20:57:13 1680555433 953.4000 2023-04-03 20:47:12 1680554832 953.4000 2023-04-03 20:42:12 1680554532 953.4000 2023-04-03 20:37:13 1680554233 953.3000 2023-04-03 20:32:12 1680553932 953.3000 2023-04-03 20:27:12 1680553632 953.3000 2023-04-03 20:22:13 1680553333 953.3000 2023-04-03 20:17:13 1680553033 953.3000 2023-04-03 20:07:13 1680552433 953.4000 2023-04-03 20:02:13 1680552133 953.4000 2023-04-03 19:57:13 1680551833 953.3000 2023-04-03 19:52:13 1680551533 953.4000 2023-04-03 19:47:13 1680551233 953.4000 2023-04-03 19:42:12 1680550932 953.3000 2023-04-03 19:37:13 1680550633 953.3000 2023-04-03 19:32:13 1680550333 953.3000 2023-04-03 19:22:12 1680549732 953.3000 2023-04-03 19:17:13 1680549433 953.3000 2023-04-03 19:12:13 1680549133 953.4000 2023-04-03 19:07:12 1680548832 953.4000 2023-04-03 19:02:13 1680548533 953.4000 2023-04-03 18:57:12 1680548232 953.4000 2023-04-03 18:52:13 1680547933 953.3000 2023-04-03 18:47:13 1680547633 953.3000 2023-04-03 18:42:12 1680547332 953.2000 2023-04-03 18:37:12 1680547032 953.2000 2023-04-03 18:32:13 1680546733 953.2000 2023-04-03 18:27:13 1680546433 953.3000 2023-04-03 18:22:12 1680546132 953.3000 2023-04-03 18:17:13 1680545833 953.2000 2023-04-03 18:12:13 1680545533 953.2000 2023-04-03 18:07:13 1680545233 953.2000 2023-04-03 18:02:12 1680544932 953.3000 2023-04-03 17:57:13 1680544633 953.3000 2023-04-03 17:52:12 1680544332 953.3000 2023-04-03 17:47:13 1680544033 953.3000 2023-04-03 17:42:13 1680543733 953.3000 2023-04-03 17:37:13 1680543433 953.3000 2023-04-03 17:32:13 1680543133 953.3000 2023-04-03 17:27:12 1680542832 953.2000 2023-04-03 17:22:13 1680542533 953.2000 2023-04-03 17:17:12 1680542232 953.1000 2023-04-03 17:12:13 1680541933 953.1000 2023-04-03 17:07:12 1680541632 953.0000 2023-04-03 17:02:13 1680541333 953.0000 2023-04-03 16:57:12 1680541032 953.0000 2023-04-03 16:52:13 1680540733 953.0000 2023-04-03 16:47:12 1680540432 952.9000 2023-04-03 16:42:13 1680540133 953.0000 2023-04-03 16:37:12 1680539832 952.9000 2023-04-03 16:32:13 1680539533 952.9000 2023-04-03 16:27:12 1680539232 952.9000 2023-04-03 16:22:12 1680538932 952.9000 2023-04-03 16:17:12 1680538632 952.9000 2023-04-03 16:12:13 1680538333 952.8000 2023-04-03 16:07:13 1680538033 952.8000 2023-04-03 16:02:12 1680537732 952.8000 2023-04-03 15:52:13 1680537133 952.8000 2023-04-03 15:47:12 1680536832 952.7000 2023-04-03 15:42:12 1680536532 952.6000 2023-04-03 15:37:12 1680536232 952.5000 2023-04-03 15:32:12 1680535932 952.6000 2023-04-03 15:27:13 1680535633 952.5000 2023-04-03 15:22:12 1680535332 952.5000 2023-04-03 15:17:12 1680535032 952.5000 2023-04-03 15:07:13 1680534433 952.4000 2023-04-03 15:02:12 1680534132 952.5000 2023-04-03 14:57:12 1680533832 952.4000 2023-04-03 14:52:12 1680533532 952.4000 2023-04-03 14:47:12 1680533232 952.3000 2023-04-03 14:42:12 1680532932 952.3000 2023-04-03 14:37:13 1680532633 952.3000 2023-04-03 14:27:13 1680532033 952.2000 2023-04-03 14:22:13 1680531733 952.3000 2023-04-03 14:17:12 1680531432 952.2000 2023-04-03 14:12:13 1680531133 952.3000 2023-04-03 14:07:13 1680530833 952.2000 2023-04-03 14:02:13 1680530533 952.3000 2023-04-03 13:57:13 1680530233 952.2000 2023-04-03 13:52:12 1680529932 952.3000 2023-04-03 13:47:13 1680529633 952.3000 2023-04-03 13:42:13 1680529333 952.3000 2023-04-03 13:37:13 1680529033 952.3000 2023-04-03 13:32:12 1680528732 952.3000 2023-04-03 13:27:13 1680528433 952.4000 2023-04-03 13:22:12 1680528132 952.4000 2023-04-03 13:17:13 1680527833 952.4000 2023-04-03 13:12:12 1680527532 952.5000 2023-04-03 13:07:11 1680527231 952.6000 2023-04-03 13:02:13 1680526933 952.5000 2023-04-03 12:57:13 1680526633 952.4000 2023-04-03 12:52:13 1680526333 952.5000 2023-04-03 12:47:13 1680526033 952.6000 2023-04-03 12:42:12 1680525732 952.6000 2023-04-03 12:37:12 1680525432 952.7000 2023-04-03 12:32:13 1680525133 952.7000 2023-04-03 12:17:13 1680524233 952.7000 2023-04-03 12:12:12 1680523932 952.8000 2023-04-03 12:07:13 1680523633 952.8000 2023-04-03 12:02:12 1680523332 952.8000 2023-04-03 11:57:13 1680523033 952.8000 2023-04-03 11:52:13 1680522733 952.9000 2023-04-03 11:47:13 1680522433 952.9000 2023-04-03 11:37:13 1680521833 952.9000 2023-04-03 11:32:12 1680521532 953.0000 2023-04-03 11:27:12 1680521232 953.0000 2023-04-03 11:22:12 1680520932 953.0000 2023-04-03 11:17:13 1680520633 953.0000 2023-04-03 11:12:12 1680520332 953.0000 2023-04-03 11:07:13 1680520033 953.0000 2023-04-03 11:02:13 1680519733 953.0000 2023-04-03 10:52:12 1680519132 953.0000 2023-04-03 10:47:13 1680518833 953.1000 2023-04-03 10:42:12 1680518532 953.0000 2023-04-03 10:37:13 1680518233 953.0000 2023-04-03 10:32:13 1680517933 953.0000 2023-04-03 10:27:12 1680517632 953.0000 2023-04-03 10:22:12 1680517332 953.1000 2023-04-03 10:12:13 1680516733 953.1000 2023-04-03 10:07:12 1680516432 953.2000 2023-04-03 10:02:13 1680516133 953.2000 2023-04-03 09:57:13 1680515833 953.2000 2023-04-03 09:52:12 1680515532 953.2000 2023-04-03 09:47:13 1680515233 953.2000 2023-04-03 09:42:13 1680514933 953.1000 2023-04-03 09:32:13 1680514333 953.3000 2023-04-03 09:27:12 1680514032 953.3000 2023-04-03 09:22:13 1680513733 953.3000 2023-04-03 09:17:13 1680513433 953.2000 2023-04-03 09:12:13 1680513133 953.2000 2023-04-03 09:07:13 1680512833 953.1000 2023-04-03 09:02:13 1680512533 953.1000 2023-04-03 08:57:12 1680512232 953.1000 2023-04-03 08:42:13 1680511333 953.1000 2023-04-03 08:37:12 1680511032 953.1000 2023-04-03 08:32:13 1680510733 953.1000 2023-04-03 08:27:12 1680510432 953.1000 2023-04-03 08:22:13 1680510133 953.1000 2023-04-03 08:17:13 1680509833 953.1000 2023-04-03 08:12:12 1680509532 953.1000 2023-04-03 08:07:13 1680509233 952.9000 2023-04-03 07:47:13 1680508033 953.0000 2023-04-03 07:42:13 1680507733 952.9000 2023-04-03 07:37:12 1680507432 952.9000 2023-04-03 07:32:13 1680507133 952.8000 2023-04-03 07:27:12 1680506832 952.8000 2023-04-03 07:22:13 1680506533 952.8000 2023-04-03 07:17:13 1680506233 952.7000 2023-04-03 07:07:13 1680505633 952.6000 2023-04-03 07:02:13 1680505333 952.5000 2023-04-03 06:57:12 1680505032 952.4000 2023-04-03 06:52:13 1680504733 952.4000 2023-04-03 06:47:12 1680504432 952.4000 2023-04-03 06:42:13 1680504133 952.4000 2023-04-03 06:37:13 1680503833 952.3000 2023-04-03 06:32:13 1680503533 952.3000 2023-04-03 06:27:13 1680503233 952.3000 2023-04-03 06:22:13 1680502933 952.2000 2023-04-03 06:17:12 1680502632 952.2000 2023-04-03 06:12:13 1680502333 952.1000 2023-04-03 06:07:13 1680502033 952.1000 2023-04-03 06:02:13 1680501733 952.1000 2023-04-03 05:57:12 1680501432 952.0000 2023-04-03 05:52:13 1680501133 952.0000 2023-04-03 05:47:13 1680500833 952.0000 2023-04-03 05:42:13 1680500533 952.0000 2023-04-03 05:37:12 1680500232 952.0000 2023-04-03 05:32:13 1680499933 952.0000 2023-04-03 05:27:12 1680499632 951.9000 2023-04-03 05:22:13 1680499333 951.8000 2023-04-03 05:17:13 1680499033 951.8000 2023-04-03 05:12:13 1680498733 951.8000 2023-04-03 05:07:13 1680498433 951.8000 2023-04-03 05:02:12 1680498132 951.7000 2023-04-03 04:57:13 1680497833 951.7000 2023-04-03 04:52:12 1680497532 951.6000 2023-04-03 04:47:13 1680497233 951.6000 2023-04-03 04:42:12 1680496932 951.6000 2023-04-03 04:37:12 1680496632 951.6000 2023-04-03 04:32:13 1680496333 951.5000 2023-04-03 04:27:12 1680496032 951.6000 2023-04-03 04:22:12 1680495732 951.5000 2023-04-03 04:17:13 1680495433 951.5000 2023-04-03 04:12:12 1680495132 951.5000 2023-04-03 04:07:13 1680494833 951.5000 2023-04-03 04:02:13 1680494533 951.5000 2023-04-03 03:57:12 1680494232 951.5000 2023-04-03 03:52:13 1680493933 951.5000 2023-04-03 03:47:12 1680493632 951.5000 2023-04-03 03:42:13 1680493333 951.5000 2023-04-03 03:37:13 1680493033 951.5000 2023-04-03 03:32:12 1680492732 951.5000 2023-04-03 03:27:13 1680492433 951.5000 2023-04-03 03:22:13 1680492133 951.5000 2023-04-03 03:17:13 1680491833 951.5000 2023-04-03 03:12:13 1680491533 951.5000 2023-04-03 03:07:13 1680491233 951.4000 2023-04-03 03:02:13 1680490933 951.5000 2023-04-03 02:57:13 1680490633 951.5000 2023-04-03 02:52:12 1680490332 951.4000 2023-04-03 02:47:12 1680490032 951.4000 2023-04-03 02:42:13 1680489733 951.4000 2023-04-03 02:37:12 1680489432 951.4000 2023-04-03 02:32:13 1680489133 951.4000 2023-04-03 02:27:13 1680488833 951.4000 2023-04-03 02:22:13 1680488533 951.4000 2023-04-03 02:17:12 1680488232 951.4000 2023-04-03 02:12:13 1680487933 951.4000 2023-04-03 02:07:13 1680487633 951.3000 2023-04-03 02:02:13 1680487333 951.4000 2023-04-03 01:57:12 1680487032 951.4000 2023-04-03 01:52:13 1680486733 951.4000 2023-04-03 01:47:12 1680486432 951.4000 2023-04-03 01:42:12 1680486132 951.4000 2023-04-03 01:37:12 1680485832 951.4000 2023-04-03 01:32:13 1680485533 951.3000 2023-04-03 01:27:12 1680485232 951.3000 2023-04-03 01:22:13 1680484933 951.3000 2023-04-03 01:17:13 1680484633 951.3000 2023-04-03 01:12:12 1680484332 951.3000 2023-04-03 01:07:13 1680484033 951.3000 2023-04-03 01:02:13 1680483733 951.3000 2023-04-03 00:57:12 1680483432 951.3000 2023-04-03 00:52:13 1680483133 951.4000 2023-04-03 00:47:12 1680482832 951.4000 2023-04-03 00:42:12 1680482532 951.4000 2023-04-03 00:37:13 1680482233 951.3000 2023-04-03 00:32:13 1680481933 951.3000 2023-04-03 00:27:13 1680481633 951.4000 2023-04-03 00:22:13 1680481333 951.3000 2023-04-03 00:17:13 1680481033 951.3000 2023-04-03 00:12:12 1680480732 951.3000 2023-04-03 00:07:13 1680480433 951.3000 2023-04-03 00:02:13 1680480133 951.4000