#Date Unixtime Value #------------------------------------------------- 2023-03-31 23:57:12 1680307032 931.9000 2023-03-31 23:52:13 1680306733 932.0000 2023-03-31 23:47:13 1680306433 932.1000 2023-03-31 23:42:12 1680306132 932.1000 2023-03-31 23:37:13 1680305833 932.1000 2023-03-31 23:32:13 1680305533 932.1000 2023-03-31 23:27:12 1680305232 932.1000 2023-03-31 23:22:12 1680304932 932.1000 2023-03-31 23:17:13 1680304633 932.2000 2023-03-31 23:12:12 1680304332 932.0000 2023-03-31 23:07:12 1680304032 932.0000 2023-03-31 23:02:13 1680303733 932.0000 2023-03-31 22:57:13 1680303433 932.0000 2023-03-31 22:52:12 1680303132 932.0000 2023-03-31 22:47:12 1680302832 932.1000 2023-03-31 22:42:12 1680302532 932.1000 2023-03-31 22:37:13 1680302233 932.1000 2023-03-31 22:32:12 1680301932 932.1000 2023-03-31 22:27:13 1680301633 932.2000 2023-03-31 22:22:13 1680301333 932.2000 2023-03-31 22:17:13 1680301033 932.2000 2023-03-31 22:12:13 1680300733 932.1000 2023-03-31 22:07:12 1680300432 932.1000 2023-03-31 22:02:13 1680300133 932.1000 2023-03-31 21:57:13 1680299833 932.1000 2023-03-31 21:52:13 1680299533 932.1000 2023-03-31 21:47:13 1680299233 932.1000 2023-03-31 21:42:13 1680298933 932.1000 2023-03-31 21:37:13 1680298633 932.0000 2023-03-31 21:32:13 1680298333 932.1000 2023-03-31 21:27:12 1680298032 932.1000 2023-03-31 21:22:13 1680297733 932.0000 2023-03-31 21:17:12 1680297432 932.0000 2023-03-31 21:12:13 1680297133 932.0000 2023-03-31 21:07:13 1680296833 932.0000 2023-03-31 21:02:12 1680296532 931.9000 2023-03-31 20:57:12 1680296232 932.0000 2023-03-31 20:52:12 1680295932 932.0000 2023-03-31 20:47:12 1680295632 931.9000 2023-03-31 20:42:12 1680295332 931.9000 2023-03-31 20:37:13 1680295033 931.9000 2023-03-31 20:32:13 1680294733 931.9000 2023-03-31 20:27:12 1680294432 931.9000 2023-03-31 20:22:13 1680294133 931.9000 2023-03-31 20:17:13 1680293833 931.9000 2023-03-31 20:12:12 1680293532 931.9000 2023-03-31 20:07:13 1680293233 931.9000 2023-03-31 20:02:13 1680292933 931.9000 2023-03-31 19:57:12 1680292632 931.8000 2023-03-31 19:52:13 1680292333 931.9000 2023-03-31 19:47:13 1680292033 931.8000 2023-03-31 19:42:13 1680291733 931.7000 2023-03-31 19:37:13 1680291433 931.7000 2023-03-31 19:32:13 1680291133 931.7000 2023-03-31 19:27:12 1680290832 931.8000 2023-03-31 19:22:13 1680290533 931.8000 2023-03-31 19:17:12 1680290232 931.9000 2023-03-31 19:12:13 1680289933 931.8000 2023-03-31 19:07:13 1680289633 931.7000 2023-03-31 19:02:13 1680289333 931.7000 2023-03-31 18:57:13 1680289033 931.7000 2023-03-31 18:52:13 1680288733 931.7000 2023-03-31 18:47:12 1680288432 931.7000 2023-03-31 18:42:12 1680288132 931.7000 2023-03-31 18:37:13 1680287833 931.7000 2023-03-31 18:32:13 1680287533 931.7000 2023-03-31 18:27:13 1680287233 931.7000 2023-03-31 18:22:13 1680286933 931.6000 2023-03-31 18:17:12 1680286632 931.5000 2023-03-31 18:12:12 1680286332 931.4000 2023-03-31 18:07:13 1680286033 931.4000 2023-03-31 18:02:12 1680285732 931.3000 2023-03-31 17:57:13 1680285433 931.3000 2023-03-31 17:52:13 1680285133 931.3000 2023-03-31 17:47:13 1680284833 931.3000 2023-03-31 17:42:12 1680284532 931.3000 2023-03-31 17:37:12 1680284232 931.2000 2023-03-31 17:32:13 1680283933 931.1000 2023-03-31 17:27:13 1680283633 931.1000 2023-03-31 17:22:13 1680283333 931.1000 2023-03-31 17:17:12 1680283032 931.1000 2023-03-31 17:12:13 1680282733 931.2000 2023-03-31 17:07:13 1680282433 931.2000 2023-03-31 17:02:13 1680282133 931.2000 2023-03-31 16:57:12 1680281832 931.3000 2023-03-31 16:52:13 1680281533 931.3000 2023-03-31 16:47:13 1680281233 931.3000 2023-03-31 16:42:13 1680280933 931.2000 2023-03-31 16:37:12 1680280632 931.4000 2023-03-31 16:32:13 1680280333 931.4000 2023-03-31 16:27:13 1680280033 931.4000 2023-03-31 16:22:12 1680279732 931.6000 2023-03-31 16:17:12 1680279432 931.6000 2023-03-31 16:12:13 1680279133 931.7000 2023-03-31 16:07:13 1680278833 931.8000 2023-03-31 16:02:12 1680278532 931.9000 2023-03-31 15:57:13 1680278233 931.9000 2023-03-31 15:52:12 1680277932 931.8000 2023-03-31 15:47:12 1680277632 931.3000 2023-03-31 15:42:12 1680277332 931.0000 2023-03-31 15:37:13 1680277033 931.2000 2023-03-31 15:32:13 1680276733 931.4000 2023-03-31 15:27:13 1680276433 931.4000 2023-03-31 15:22:12 1680276132 931.5000 2023-03-31 15:17:13 1680275833 931.5000 2023-03-31 15:12:13 1680275533 931.5000 2023-03-31 15:07:13 1680275233 931.4000 2023-03-31 15:02:13 1680274933 931.4000 2023-03-31 14:57:13 1680274633 931.4000 2023-03-31 14:52:13 1680274333 931.2000 2023-03-31 14:47:13 1680274033 931.4000 2023-03-31 14:42:12 1680273732 931.6000 2023-03-31 14:37:12 1680273432 931.8000 2023-03-31 14:32:13 1680273133 931.9000 2023-03-31 14:27:13 1680272833 931.6000 2023-03-31 14:22:13 1680272533 930.8000 2023-03-31 14:17:13 1680272233 930.2000 2023-03-31 14:12:13 1680271933 930.2000 2023-03-31 14:07:13 1680271633 930.3000 2023-03-31 14:02:13 1680271333 930.4000 2023-03-31 13:57:13 1680271033 930.5000 2023-03-31 13:52:12 1680270732 930.5000 2023-03-31 13:47:12 1680270432 930.4000 2023-03-31 13:42:13 1680270133 930.6000 2023-03-31 13:37:13 1680269833 930.8000 2023-03-31 13:32:12 1680269532 930.9000 2023-03-31 13:27:12 1680269232 930.8000 2023-03-31 13:22:12 1680268932 930.8000 2023-03-31 13:17:13 1680268633 930.9000 2023-03-31 13:12:13 1680268333 930.9000 2023-03-31 13:07:13 1680268033 931.0000 2023-03-31 13:02:12 1680267732 931.1000 2023-03-31 12:57:13 1680267433 931.2000 2023-03-31 12:52:13 1680267133 931.2000 2023-03-31 12:47:13 1680266833 931.2000 2023-03-31 12:42:12 1680266532 931.6000 2023-03-31 12:37:13 1680266233 932.0000 2023-03-31 12:32:13 1680265933 931.9000 2023-03-31 12:27:12 1680265632 932.2000 2023-03-31 12:22:13 1680265333 932.3000 2023-03-31 12:17:12 1680265032 932.5000 2023-03-31 12:12:13 1680264733 932.5000 2023-03-31 12:07:13 1680264433 932.7000 2023-03-31 12:02:13 1680264133 932.6000 2023-03-31 11:57:13 1680263833 932.7000 2023-03-31 11:52:13 1680263533 932.6000 2023-03-31 11:47:13 1680263233 932.7000 2023-03-31 11:42:12 1680262932 932.7000 2023-03-31 11:37:12 1680262632 932.8000 2023-03-31 11:32:13 1680262333 932.7000 2023-03-31 11:27:12 1680262032 932.8000 2023-03-31 11:22:13 1680261733 932.8000 2023-03-31 11:17:13 1680261433 932.8000 2023-03-31 11:12:13 1680261133 932.9000 2023-03-31 11:07:13 1680260833 933.1000 2023-03-31 11:02:12 1680260532 933.2000 2023-03-31 10:57:13 1680260233 933.4000 2023-03-31 10:52:13 1680259933 933.4000 2023-03-31 10:47:12 1680259632 933.6000 2023-03-31 10:42:13 1680259333 933.6000 2023-03-31 10:37:12 1680259032 933.6000 2023-03-31 10:32:12 1680258732 933.4000 2023-03-31 10:27:12 1680258432 933.4000 2023-03-31 10:22:13 1680258133 933.3000 2023-03-31 10:17:13 1680257833 933.5000 2023-03-31 10:12:13 1680257533 933.7000 2023-03-31 10:07:13 1680257233 933.7000 2023-03-31 10:02:13 1680256933 934.8000 2023-03-31 09:57:12 1680256632 934.8000 2023-03-31 09:52:13 1680256333 934.9000 2023-03-31 09:47:13 1680256033 934.6000 2023-03-31 09:42:13 1680255733 934.2000 2023-03-31 09:37:13 1680255433 933.9000 2023-03-31 09:32:13 1680255133 933.6000 2023-03-31 09:27:12 1680254832 933.8000 2023-03-31 09:22:13 1680254533 934.2000 2023-03-31 09:17:13 1680254233 934.7000 2023-03-31 09:12:13 1680253933 934.8000 2023-03-31 09:07:13 1680253633 934.8000 2023-03-31 09:02:12 1680253332 934.9000 2023-03-31 08:57:13 1680253033 935.0000 2023-03-31 08:52:13 1680252733 935.1000 2023-03-31 08:47:13 1680252433 935.1000 2023-03-31 08:42:13 1680252133 935.1000 2023-03-31 08:37:13 1680251833 935.3000 2023-03-31 08:32:13 1680251533 935.3000 2023-03-31 08:27:12 1680251232 935.2000 2023-03-31 08:22:12 1680250932 935.3000 2023-03-31 08:17:13 1680250633 935.2000 2023-03-31 08:12:12 1680250332 935.0000 2023-03-31 08:07:13 1680250033 934.9000 2023-03-31 08:02:13 1680249733 934.9000 2023-03-31 07:57:13 1680249433 934.9000 2023-03-31 07:52:13 1680249133 934.8000 2023-03-31 07:42:13 1680248533 934.9000 2023-03-31 07:37:13 1680248233 935.0000 2023-03-31 07:32:12 1680247932 935.0000 2023-03-31 07:27:13 1680247633 935.2000 2023-03-31 07:22:13 1680247333 935.2000 2023-03-31 07:17:12 1680247032 935.2000 2023-03-31 07:12:13 1680246733 935.2000 2023-03-31 07:07:12 1680246432 935.3000 2023-03-31 07:02:13 1680246133 935.5000 2023-03-31 06:57:13 1680245833 935.6000 2023-03-31 06:52:12 1680245532 935.6000 2023-03-31 06:47:13 1680245233 935.6000 2023-03-31 06:42:13 1680244933 935.6000 2023-03-31 06:37:12 1680244632 935.7000 2023-03-31 06:32:12 1680244332 935.7000 2023-03-31 06:27:12 1680244032 935.8000 2023-03-31 06:22:12 1680243732 935.9000 2023-03-31 06:17:13 1680243433 935.9000 2023-03-31 06:12:12 1680243132 936.2000 2023-03-31 06:07:12 1680242832 936.6000 2023-03-31 06:02:13 1680242533 936.7000 2023-03-31 05:57:13 1680242233 936.7000 2023-03-31 05:52:13 1680241933 936.8000 2023-03-31 05:47:13 1680241633 936.9000 2023-03-31 05:42:13 1680241333 936.9000 2023-03-31 05:37:13 1680241033 937.0000 2023-03-31 05:32:13 1680240733 937.1000 2023-03-31 05:27:13 1680240433 937.1000 2023-03-31 05:22:13 1680240133 937.1000 2023-03-31 05:17:12 1680239832 937.1000 2023-03-31 05:12:13 1680239533 937.1000 2023-03-31 05:07:13 1680239233 937.1000 2023-03-31 05:02:13 1680238933 937.1000 2023-03-31 04:57:12 1680238632 937.2000 2023-03-31 04:52:13 1680238333 937.2000 2023-03-31 04:47:13 1680238033 937.3000 2023-03-31 04:42:12 1680237732 937.4000 2023-03-31 04:37:12 1680237432 937.5000 2023-03-31 04:32:13 1680237133 937.6000 2023-03-31 04:27:13 1680236833 937.7000 2023-03-31 04:22:12 1680236532 937.7000 2023-03-31 04:17:13 1680236233 937.8000 2023-03-31 04:12:12 1680235932 938.0000 2023-03-31 04:07:13 1680235633 938.1000 2023-03-31 04:02:13 1680235333 938.2000 2023-03-31 03:57:13 1680235033 938.3000 2023-03-31 03:52:12 1680234732 938.4000 2023-03-31 03:47:13 1680234433 938.5000 2023-03-31 03:42:13 1680234133 938.6000 2023-03-31 03:37:13 1680233833 938.6000 2023-03-31 03:32:12 1680233532 938.7000 2023-03-31 03:27:12 1680233232 938.7000 2023-03-31 03:22:12 1680232932 938.7000 2023-03-31 03:17:13 1680232633 938.7000 2023-03-31 03:12:13 1680232333 938.6000 2023-03-31 03:07:13 1680232033 938.7000 2023-03-31 03:02:12 1680231732 938.7000 2023-03-31 02:57:12 1680231432 938.8000 2023-03-31 02:52:13 1680231133 938.8000 2023-03-31 02:47:13 1680230833 938.9000 2023-03-31 02:42:12 1680230532 939.1000 2023-03-31 02:37:12 1680230232 939.1000 2023-03-31 02:32:12 1680229932 939.2000 2023-03-31 02:27:13 1680229633 939.4000 2023-03-31 02:22:13 1680229333 939.5000 2023-03-31 02:17:13 1680229033 939.6000 2023-03-31 02:12:13 1680228733 939.6000 2023-03-31 02:07:13 1680228433 939.7000 2023-03-31 02:02:13 1680228133 939.8000 2023-03-31 01:57:13 1680227833 939.8000 2023-03-31 01:52:12 1680227532 939.9000 2023-03-31 01:47:13 1680227233 940.0000 2023-03-31 01:42:13 1680226933 940.0000 2023-03-31 01:37:13 1680226633 940.1000 2023-03-31 01:32:13 1680226333 940.1000 2023-03-31 01:27:13 1680226033 940.1000 2023-03-31 01:22:13 1680225733 940.2000 2023-03-31 01:17:13 1680225433 940.3000 2023-03-31 01:12:12 1680225132 940.4000 2023-03-31 01:07:12 1680224832 940.4000 2023-03-31 01:02:12 1680224532 940.5000 2023-03-31 00:57:12 1680224232 940.5000 2023-03-31 00:52:13 1680223933 940.6000 2023-03-31 00:47:12 1680223632 940.6000 2023-03-31 00:42:12 1680223332 940.7000 2023-03-31 00:37:13 1680223033 940.7000 2023-03-31 00:32:12 1680222732 940.9000 2023-03-31 00:27:13 1680222433 941.0000 2023-03-31 00:22:13 1680222133 941.1000 2023-03-31 00:17:12 1680221832 941.2000 2023-03-31 00:12:12 1680221532 941.3000 2023-03-31 00:07:12 1680221232 941.3000 2023-03-31 00:02:13 1680220933 941.3000