#Date Unixtime Value #------------------------------------------------- 2023-03-28 23:57:13 1680047833 950.4000 2023-03-28 23:52:13 1680047533 950.3000 2023-03-28 23:47:13 1680047233 950.3000 2023-03-28 23:42:13 1680046933 950.3000 2023-03-28 23:37:13 1680046633 950.2000 2023-03-28 23:32:12 1680046332 950.2000 2023-03-28 23:27:13 1680046033 950.3000 2023-03-28 23:22:13 1680045733 950.2000 2023-03-28 23:17:13 1680045433 950.3000 2023-03-28 23:12:13 1680045133 950.3000 2023-03-28 23:07:13 1680044833 950.3000 2023-03-28 23:02:12 1680044532 950.3000 2023-03-28 22:57:12 1680044232 950.4000 2023-03-28 22:52:12 1680043932 950.4000 2023-03-28 22:47:13 1680043633 950.5000 2023-03-28 22:42:13 1680043333 950.5000 2023-03-28 22:37:13 1680043033 950.6000 2023-03-28 22:32:13 1680042733 950.6000 2023-03-28 22:27:13 1680042433 950.7000 2023-03-28 22:22:12 1680042132 950.8000 2023-03-28 22:17:13 1680041833 950.9000 2023-03-28 22:12:13 1680041533 951.0000 2023-03-28 22:07:13 1680041233 951.0000 2023-03-28 22:02:13 1680040933 951.1000 2023-03-28 21:57:13 1680040633 951.2000 2023-03-28 21:52:12 1680040332 951.3000 2023-03-28 21:47:13 1680040033 951.3000 2023-03-28 21:42:13 1680039733 951.3000 2023-03-28 21:37:13 1680039433 951.3000 2023-03-28 21:32:12 1680039132 951.3000 2023-03-28 21:27:12 1680038832 951.4000 2023-03-28 21:22:12 1680038532 951.5000 2023-03-28 21:17:13 1680038233 951.5000 2023-03-28 21:12:13 1680037933 951.5000 2023-03-28 21:07:12 1680037632 951.6000 2023-03-28 21:02:12 1680037332 951.6000 2023-03-28 20:57:13 1680037033 951.7000 2023-03-28 20:52:13 1680036733 951.7000 2023-03-28 20:47:13 1680036433 951.7000 2023-03-28 20:42:13 1680036133 951.8000 2023-03-28 20:37:13 1680035833 951.9000 2023-03-28 20:32:13 1680035533 952.0000 2023-03-28 20:27:13 1680035233 951.9000 2023-03-28 20:22:13 1680034933 951.9000 2023-03-28 20:17:12 1680034632 951.9000 2023-03-28 20:12:13 1680034333 951.8000 2023-03-28 20:07:13 1680034033 951.8000 2023-03-28 20:02:13 1680033733 951.8000 2023-03-28 19:57:13 1680033433 951.9000 2023-03-28 19:52:13 1680033133 951.9000 2023-03-28 19:47:13 1680032833 952.0000 2023-03-28 19:42:13 1680032533 952.1000 2023-03-28 19:37:12 1680032232 952.1000 2023-03-28 19:32:13 1680031933 952.2000 2023-03-28 19:27:13 1680031633 952.2000 2023-03-28 19:22:13 1680031333 952.2000 2023-03-28 19:17:13 1680031033 952.2000 2023-03-28 19:12:12 1680030732 952.3000 2023-03-28 19:07:12 1680030432 952.3000 2023-03-28 19:02:13 1680030133 952.3000 2023-03-28 18:57:13 1680029833 952.3000 2023-03-28 18:52:12 1680029532 952.3000 2023-03-28 18:47:12 1680029232 952.4000 2023-03-28 18:42:13 1680028933 952.4000 2023-03-28 18:37:13 1680028633 952.4000 2023-03-28 18:32:13 1680028333 952.5000 2023-03-28 18:27:13 1680028033 952.6000 2023-03-28 18:22:12 1680027732 952.6000 2023-03-28 18:17:12 1680027432 952.5000 2023-03-28 18:12:13 1680027133 952.6000 2023-03-28 18:07:13 1680026833 952.6000 2023-03-28 18:02:13 1680026533 952.6000 2023-03-28 17:57:12 1680026232 952.6000 2023-03-28 17:52:13 1680025933 952.6000 2023-03-28 17:47:12 1680025632 952.7000 2023-03-28 17:42:13 1680025333 952.7000 2023-03-28 17:37:12 1680025032 952.7000 2023-03-28 17:32:13 1680024733 952.8000 2023-03-28 17:27:12 1680024432 952.8000 2023-03-28 17:22:13 1680024133 952.8000 2023-03-28 17:17:13 1680023833 952.8000 2023-03-28 17:12:12 1680023532 952.8000 2023-03-28 17:07:13 1680023233 952.9000 2023-03-28 17:02:13 1680022933 952.9000 2023-03-28 16:57:13 1680022633 952.9000 2023-03-28 16:52:12 1680022332 952.9000 2023-03-28 16:47:12 1680022032 952.9000 2023-03-28 16:42:12 1680021732 952.9000 2023-03-28 16:37:13 1680021433 952.9000 2023-03-28 16:32:13 1680021133 952.9000 2023-03-28 16:27:12 1680020832 952.9000 2023-03-28 16:22:13 1680020533 952.8000 2023-03-28 16:17:13 1680020233 952.8000 2023-03-28 16:12:12 1680019932 952.9000 2023-03-28 16:07:13 1680019633 952.9000 2023-03-28 16:02:13 1680019333 952.8000 2023-03-28 15:57:12 1680019032 952.8000 2023-03-28 15:52:12 1680018732 952.8000 2023-03-28 15:47:12 1680018432 952.8000 2023-03-28 15:42:12 1680018132 952.7000 2023-03-28 15:37:12 1680017832 952.7000 2023-03-28 15:32:13 1680017533 952.8000 2023-03-28 15:27:12 1680017232 952.8000 2023-03-28 15:22:13 1680016933 952.8000 2023-03-28 15:17:13 1680016633 952.8000 2023-03-28 15:12:13 1680016333 952.8000 2023-03-28 15:07:13 1680016033 952.9000 2023-03-28 15:02:12 1680015732 952.9000 2023-03-28 14:57:12 1680015432 952.8000 2023-03-28 14:52:13 1680015133 952.8000 2023-03-28 14:47:13 1680014833 952.8000 2023-03-28 14:42:13 1680014533 952.8000 2023-03-28 14:37:12 1680014232 952.8000 2023-03-28 14:32:13 1680013933 952.8000 2023-03-28 14:27:12 1680013632 952.9000 2023-03-28 14:22:13 1680013333 952.9000 2023-03-28 14:17:12 1680013032 952.9000 2023-03-28 14:12:13 1680012733 953.0000 2023-03-28 14:07:13 1680012433 953.0000 2023-03-28 14:02:12 1680012132 953.0000 2023-03-28 13:57:13 1680011833 953.0000 2023-03-28 13:52:13 1680011533 953.0000 2023-03-28 13:47:12 1680011232 953.0000 2023-03-28 13:42:12 1680010932 953.0000 2023-03-28 13:35:34 1680010534 953.0000 2023-03-28 13:32:13 1680010333 953.0000 2023-03-28 13:24:45 1680009885 953.1000 2023-03-28 13:22:12 1680009732 953.1000 2023-03-28 13:17:13 1680009433 953.1000 2023-03-28 13:12:13 1680009133 953.1000 2023-03-28 13:07:13 1680008833 953.1000 2023-03-28 13:02:13 1680008533 953.1000 2023-03-28 12:57:13 1680008233 953.1000 2023-03-28 12:52:13 1680007933 953.1000 2023-03-28 12:47:13 1680007633 953.1000 2023-03-28 12:42:13 1680007333 953.1000 2023-03-28 12:37:12 1680007032 953.1000 2023-03-28 12:32:12 1680006732 953.1000 2023-03-28 12:27:12 1680006432 953.1000 2023-03-28 12:22:12 1680006132 953.1000 2023-03-28 12:17:13 1680005833 953.1000 2023-03-28 12:12:12 1680005532 953.1000 2023-03-28 12:07:13 1680005233 953.2000 2023-03-28 12:02:13 1680004933 953.2000 2023-03-28 11:57:12 1680004632 953.2000 2023-03-28 11:52:13 1680004333 953.1000 2023-03-28 11:47:12 1680004032 953.2000 2023-03-28 11:42:13 1680003733 953.1000 2023-03-28 11:37:13 1680003433 953.1000 2023-03-28 11:32:12 1680003132 953.0000 2023-03-28 11:27:13 1680002833 953.1000 2023-03-28 11:22:12 1680002532 953.0000 2023-03-28 11:17:13 1680002233 953.0000 2023-03-28 11:12:13 1680001933 953.0000 2023-03-28 11:07:13 1680001633 953.0000 2023-03-28 11:02:13 1680001333 953.0000 2023-03-28 10:57:13 1680001033 953.0000 2023-03-28 10:52:13 1680000733 953.0000 2023-03-28 10:47:12 1680000432 953.0000 2023-03-28 10:42:12 1680000132 952.9000 2023-03-28 10:37:13 1679999833 952.9000 2023-03-28 10:32:13 1679999533 952.9000 2023-03-28 10:27:12 1679999232 952.9000 2023-03-28 10:22:12 1679998932 952.9000 2023-03-28 10:17:12 1679998632 952.9000 2023-03-28 10:12:13 1679998333 952.9000 2023-03-28 10:07:13 1679998033 952.9000 2023-03-28 10:02:13 1679997733 952.9000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:33:36 1679992416 952.3000 2023-03-28 08:32:13 1679992333 952.2000 2023-03-28 08:27:13 1679992033 952.2000 2023-03-28 08:22:13 1679991733 952.2000 2023-03-28 08:17:13 1679991433 952.2000 2023-03-28 08:12:13 1679991133 952.1000 2023-03-28 08:07:13 1679990833 952.0000 2023-03-28 08:02:13 1679990533 952.0000 2023-03-28 07:57:12 1679990232 952.0000 2023-03-28 07:52:12 1679989932 951.9000 2023-03-28 07:47:13 1679989633 951.8000 2023-03-28 07:42:13 1679989333 951.8000 2023-03-28 07:37:12 1679989032 951.5000 2023-03-28 07:32:13 1679988733 951.6000 2023-03-28 07:27:13 1679988433 951.5000 2023-03-28 07:22:13 1679988133 951.4000 2023-03-28 07:17:13 1679987833 951.4000 2023-03-28 07:12:13 1679987533 951.4000 2023-03-28 07:07:13 1679987233 951.4000 2023-03-28 07:02:12 1679986932 951.3000 2023-03-28 06:57:12 1679986632 951.2000 2023-03-28 06:52:13 1679986333 951.1000 2023-03-28 06:47:13 1679986033 951.1000 2023-03-28 06:42:13 1679985733 951.0000 2023-03-28 06:37:13 1679985433 950.9000 2023-03-28 06:32:13 1679985133 950.9000 2023-03-28 06:27:13 1679984833 950.8000 2023-03-28 06:22:13 1679984533 950.8000 2023-03-28 06:17:12 1679984232 950.9000 2023-03-28 06:12:13 1679983933 950.8000 2023-03-28 06:07:12 1679983632 950.8000 2023-03-28 06:02:13 1679983333 950.7000 2023-03-28 05:57:13 1679983033 950.7000 2023-03-28 05:52:12 1679982732 950.6000 2023-03-28 05:47:13 1679982433 950.6000 2023-03-28 05:42:12 1679982132 950.6000 2023-03-28 05:37:13 1679981833 950.5000 2023-03-28 05:32:13 1679981533 950.5000 2023-03-28 05:27:13 1679981233 950.4000 2023-03-28 05:22:13 1679980933 950.4000 2023-03-28 05:17:13 1679980633 950.3000 2023-03-28 05:12:13 1679980333 950.3000 2023-03-28 05:07:13 1679980033 950.3000 2023-03-28 05:02:13 1679979733 950.2000 2023-03-28 04:57:13 1679979433 950.2000 2023-03-28 04:52:13 1679979133 950.1000 2023-03-28 04:47:13 1679978833 950.1000 2023-03-28 04:42:13 1679978533 950.0000 2023-03-28 04:37:12 1679978232 950.0000 2023-03-28 04:32:13 1679977933 950.0000 2023-03-28 04:27:13 1679977633 949.9000 2023-03-28 04:22:12 1679977332 949.9000 2023-03-28 04:17:13 1679977033 949.9000 2023-03-28 04:12:12 1679976732 949.9000 2023-03-28 04:07:12 1679976432 949.8000 2023-03-28 04:02:12 1679976132 949.8000 2023-03-28 03:57:13 1679975833 949.8000 2023-03-28 03:52:13 1679975533 949.7000 2023-03-28 03:47:12 1679975232 949.7000 2023-03-28 03:42:12 1679974932 949.6000 2023-03-28 03:37:13 1679974633 949.6000 2023-03-28 03:32:12 1679974332 949.5000 2023-03-28 03:27:12 1679974032 949.5000 2023-03-28 03:22:12 1679973732 949.5000 2023-03-28 03:17:12 1679973432 949.5000 2023-03-28 03:12:13 1679973133 949.4000 2023-03-28 03:07:12 1679972832 949.4000 2023-03-28 03:02:13 1679972533 949.4000 2023-03-28 02:57:13 1679972233 949.4000 2023-03-28 02:52:12 1679971932 949.4000 2023-03-28 02:47:13 1679971633 949.3000 2023-03-28 02:42:12 1679971332 949.4000 2023-03-28 02:37:12 1679971032 949.4000 2023-03-28 02:32:13 1679970733 949.3000 2023-03-28 02:27:12 1679970432 949.3000 2023-03-28 02:22:13 1679970133 949.3000 2023-03-28 02:17:12 1679969832 949.3000 2023-03-28 02:12:13 1679969533 949.2000 2023-03-28 02:07:13 1679969233 949.3000 2023-03-28 02:02:12 1679968932 949.3000 2023-03-28 01:57:13 1679968633 949.2000 2023-03-28 01:52:13 1679968333 949.2000 2023-03-28 01:47:13 1679968033 949.2000 2023-03-28 01:42:13 1679967733 949.1000 2023-03-28 01:37:12 1679967432 949.1000 2023-03-28 01:32:13 1679967133 949.1000 2023-03-28 01:27:12 1679966832 949.1000 2023-03-28 01:22:13 1679966533 949.1000 2023-03-28 01:17:13 1679966233 949.0000 2023-03-28 01:12:13 1679965933 949.0000 2023-03-28 01:07:12 1679965632 949.0000 2023-03-28 01:02:12 1679965332 949.0000 2023-03-28 00:57:13 1679965033 949.0000 2023-03-28 00:52:13 1679964733 949.0000 2023-03-28 00:47:12 1679964432 949.0000 2023-03-28 00:42:13 1679964133 948.9000 2023-03-28 00:37:13 1679963833 948.9000 2023-03-28 00:32:13 1679963533 948.9000 2023-03-28 00:27:13 1679963233 948.9000 2023-03-28 00:22:13 1679962933 948.8000 2023-03-28 00:17:13 1679962633 948.8000 2023-03-28 00:12:12 1679962332 948.8000 2023-03-28 00:07:12 1679962032 948.8000 2023-03-28 00:02:13 1679961733 948.7000