#Date Unixtime Value #------------------------------------------------- 2023-03-27 23:57:12 1679961432 948.7000 2023-03-27 23:52:12 1679961132 948.6000 2023-03-27 23:47:13 1679960833 948.6000 2023-03-27 23:42:12 1679960532 948.5000 2023-03-27 23:37:13 1679960233 948.5000 2023-03-27 23:32:13 1679959933 948.5000 2023-03-27 23:27:13 1679959633 948.3000 2023-03-27 23:22:13 1679959333 948.3000 2023-03-27 23:17:12 1679959032 948.3000 2023-03-27 23:12:13 1679958733 948.2000 2023-03-27 23:07:13 1679958433 948.2000 2023-03-27 23:02:12 1679958132 948.2000 2023-03-27 22:57:13 1679957833 948.1000 2023-03-27 22:52:13 1679957533 948.1000 2023-03-27 22:47:13 1679957233 948.1000 2023-03-27 22:42:13 1679956933 948.0000 2023-03-27 22:37:12 1679956632 947.9000 2023-03-27 22:32:13 1679956333 947.9000 2023-03-27 22:27:13 1679956033 947.9000 2023-03-27 22:22:12 1679955732 947.8000 2023-03-27 22:17:13 1679955433 947.8000 2023-03-27 22:12:12 1679955132 947.8000 2023-03-27 22:07:13 1679954833 947.8000 2023-03-27 22:02:13 1679954533 947.7000 2023-03-27 21:57:12 1679954232 947.7000 2023-03-27 21:52:12 1679953932 947.7000 2023-03-27 21:47:13 1679953633 947.6000 2023-03-27 21:42:13 1679953333 947.6000 2023-03-27 21:37:12 1679953032 947.6000 2023-03-27 21:32:13 1679952733 947.6000 2023-03-27 21:27:13 1679952433 947.6000 2023-03-27 21:22:13 1679952133 947.6000 2023-03-27 21:17:13 1679951833 947.6000 2023-03-27 21:12:13 1679951533 947.6000 2023-03-27 21:07:12 1679951232 947.5000 2023-03-27 21:02:12 1679950932 947.6000 2023-03-27 20:57:13 1679950633 947.6000 2023-03-27 20:52:13 1679950333 947.6000 2023-03-27 20:47:13 1679950033 947.5000 2023-03-27 20:42:13 1679949733 947.4000 2023-03-27 20:37:13 1679949433 947.3000 2023-03-27 20:32:12 1679949132 947.5000 2023-03-27 20:27:13 1679948833 947.6000 2023-03-27 20:22:13 1679948533 947.7000 2023-03-27 20:17:12 1679948232 947.6000 2023-03-27 20:12:13 1679947933 947.5000 2023-03-27 20:07:12 1679947632 947.5000 2023-03-27 20:02:13 1679947333 947.5000 2023-03-27 19:57:13 1679947033 947.3000 2023-03-27 19:52:12 1679946732 947.2000 2023-03-27 19:47:12 1679946432 947.0000 2023-03-27 19:42:12 1679946132 946.9000 2023-03-27 19:37:13 1679945833 946.9000 2023-03-27 19:32:13 1679945533 947.0000 2023-03-27 19:27:13 1679945233 947.0000 2023-03-27 19:22:12 1679944932 947.1000 2023-03-27 19:17:12 1679944632 947.1000 2023-03-27 19:12:13 1679944333 947.1000 2023-03-27 19:07:13 1679944033 947.1000 2023-03-27 19:02:12 1679943732 947.1000 2023-03-27 18:57:12 1679943432 947.1000 2023-03-27 18:52:13 1679943133 947.0000 2023-03-27 18:47:12 1679942832 946.9000 2023-03-27 18:42:12 1679942532 946.9000 2023-03-27 18:37:12 1679942232 946.8000 2023-03-27 18:32:13 1679941933 946.8000 2023-03-27 18:27:13 1679941633 946.7000 2023-03-27 18:22:12 1679941332 946.6000 2023-03-27 18:17:13 1679941033 946.5000 2023-03-27 18:12:13 1679940733 946.5000 2023-03-27 18:07:13 1679940433 946.4000 2023-03-27 18:02:13 1679940133 946.3000 2023-03-27 17:57:12 1679939832 946.2000 2023-03-27 17:52:12 1679939532 946.1000 2023-03-27 17:47:13 1679939233 946.1000 2023-03-27 17:42:13 1679938933 946.1000 2023-03-27 17:37:13 1679938633 946.1000 2023-03-27 17:32:13 1679938333 946.0000 2023-03-27 17:27:13 1679938033 946.0000 2023-03-27 17:22:13 1679937733 945.8000 2023-03-27 17:17:13 1679937433 945.7000 2023-03-27 17:12:12 1679937132 945.6000 2023-03-27 17:07:13 1679936833 945.6000 2023-03-27 17:02:13 1679936533 945.5000 2023-03-27 16:57:12 1679936232 945.3000 2023-03-27 16:52:12 1679935932 945.3000 2023-03-27 16:47:13 1679935633 945.3000 2023-03-27 16:42:13 1679935333 945.2000 2023-03-27 16:37:13 1679935033 945.1000 2023-03-27 16:32:13 1679934733 945.0000 2023-03-27 16:27:12 1679934432 945.0000 2023-03-27 16:22:13 1679934133 945.0000 2023-03-27 16:17:13 1679933833 944.9000 2023-03-27 16:12:13 1679933533 944.8000 2023-03-27 16:07:12 1679933232 944.8000 2023-03-27 16:02:12 1679932932 944.7000 2023-03-27 15:57:13 1679932633 944.6000 2023-03-27 15:52:13 1679932333 944.6000 2023-03-27 15:47:13 1679932033 944.4000 2023-03-27 15:42:13 1679931733 944.3000 2023-03-27 15:37:12 1679931432 944.3000 2023-03-27 15:32:12 1679931132 944.3000 2023-03-27 15:27:13 1679930833 944.2000 2023-03-27 15:22:13 1679930533 944.2000 2023-03-27 15:17:12 1679930232 944.2000 2023-03-27 15:12:13 1679929933 944.2000 2023-03-27 15:07:13 1679929633 944.2000 2023-03-27 15:02:13 1679929333 944.1000 2023-03-27 14:57:13 1679929033 943.9000 2023-03-27 14:52:13 1679928733 944.0000 2023-03-27 14:47:12 1679928432 943.9000 2023-03-27 14:42:13 1679928133 943.9000 2023-03-27 14:37:13 1679927833 943.9000 2023-03-27 14:32:13 1679927533 943.9000 2023-03-27 14:27:12 1679927232 943.9000 2023-03-27 14:22:13 1679926933 944.0000 2023-03-27 14:17:13 1679926633 944.0000 2023-03-27 14:12:12 1679926332 943.9000 2023-03-27 14:07:12 1679926032 943.7000 2023-03-27 14:02:13 1679925733 943.7000 2023-03-27 13:57:12 1679925432 943.6000 2023-03-27 13:52:12 1679925132 943.6000 2023-03-27 13:47:12 1679924832 943.8000 2023-03-27 13:42:13 1679924533 943.6000 2023-03-27 13:37:13 1679924233 943.5000 2023-03-27 13:32:12 1679923932 943.5000 2023-03-27 13:27:12 1679923632 943.5000 2023-03-27 13:22:12 1679923332 943.5000 2023-03-27 13:17:12 1679923032 943.4000 2023-03-27 13:12:13 1679922733 943.4000 2023-03-27 13:07:13 1679922433 943.4000 2023-03-27 13:02:13 1679922133 943.3000 2023-03-27 12:57:13 1679921833 943.4000 2023-03-27 12:52:13 1679921533 943.4000 2023-03-27 12:47:13 1679921233 943.5000 2023-03-27 12:42:13 1679920933 943.4000 2023-03-27 12:37:13 1679920633 943.3000 2023-03-27 12:32:13 1679920333 943.3000 2023-03-27 12:27:12 1679920032 943.4000 2023-03-27 12:22:13 1679919733 943.4000 2023-03-27 12:17:13 1679919433 943.3000 2023-03-27 12:12:12 1679919132 943.3000 2023-03-27 12:07:13 1679918833 943.1000 2023-03-27 12:02:13 1679918533 943.0000 2023-03-27 11:57:13 1679918233 943.0000 2023-03-27 11:52:13 1679917933 942.9000 2023-03-27 11:47:13 1679917633 942.9000 2023-03-27 11:42:13 1679917333 942.9000 2023-03-27 11:37:13 1679917033 942.8000 2023-03-27 11:32:13 1679916733 942.7000 2023-03-27 11:27:13 1679916433 942.6000 2023-03-27 11:22:13 1679916133 942.5000 2023-03-27 11:17:13 1679915833 942.5000 2023-03-27 11:12:12 1679915532 942.4000 2023-03-27 11:07:13 1679915233 942.3000 2023-03-27 11:02:13 1679914933 942.2000 2023-03-27 10:57:12 1679914632 942.2000 2023-03-27 10:52:13 1679914333 942.2000 2023-03-27 10:47:13 1679914033 942.1000 2023-03-27 10:42:12 1679913732 942.0000 2023-03-27 10:37:13 1679913433 942.0000 2023-03-27 10:32:13 1679913133 941.9000 2023-03-27 10:27:12 1679912832 941.8000 2023-03-27 10:22:13 1679912533 941.7000 2023-03-27 10:17:13 1679912233 941.6000 2023-03-27 10:12:12 1679911932 941.5000 2023-03-27 10:07:13 1679911633 941.4000 2023-03-27 10:02:13 1679911333 941.3000 2023-03-27 09:57:13 1679911033 941.3000 2023-03-27 09:52:13 1679910733 941.2000 2023-03-27 09:47:13 1679910433 941.1000 2023-03-27 09:42:13 1679910133 941.0000 2023-03-27 09:37:13 1679909833 940.9000 2023-03-27 09:32:12 1679909532 940.8000 2023-03-27 09:27:13 1679909233 940.7000 2023-03-27 09:22:12 1679908932 940.5000 2023-03-27 09:17:13 1679908633 940.4000 2023-03-27 09:12:13 1679908333 940.3000