#Date Unixtime Value #------------------------------------------------- 2022-09-20 23:57:12 1663718232 952.9000 2022-09-20 23:52:12 1663717932 953.0000 2022-09-20 23:47:12 1663717632 953.0000 2022-09-20 23:42:12 1663717332 953.0000 2022-09-20 23:37:13 1663717033 952.9000 2022-09-20 23:32:12 1663716732 952.9000 2022-09-20 23:27:11 1663716431 952.9000 2022-09-20 23:22:13 1663716133 952.9000 2022-09-20 23:17:12 1663715832 952.9000 2022-09-20 23:12:13 1663715533 952.9000 2022-09-20 23:07:12 1663715232 952.9000 2022-09-20 23:02:13 1663714933 952.8000 2022-09-20 22:57:12 1663714632 952.8000 2022-09-20 22:52:12 1663714332 952.8000 2022-09-20 22:47:13 1663714033 952.8000 2022-09-20 22:42:12 1663713732 952.8000 2022-09-20 22:37:12 1663713432 952.8000 2022-09-20 22:32:12 1663713132 952.8000 2022-09-20 22:27:12 1663712832 952.8000 2022-09-20 22:22:13 1663712533 952.8000 2022-09-20 22:17:12 1663712232 952.8000 2022-09-20 22:12:12 1663711932 952.8000 2022-09-20 22:07:12 1663711632 952.8000 2022-09-20 22:02:12 1663711332 952.8000 2022-09-20 21:57:12 1663711032 952.7000 2022-09-20 21:52:12 1663710732 952.7000 2022-09-20 21:47:13 1663710433 952.7000 2022-09-20 21:42:12 1663710132 952.6000 2022-09-20 21:37:13 1663709833 952.6000 2022-09-20 21:32:12 1663709532 952.5000 2022-09-20 21:27:12 1663709232 952.5000 2022-09-20 21:22:13 1663708933 952.5000 2022-09-20 21:17:12 1663708632 952.4000 2022-09-20 21:12:13 1663708333 952.3000 2022-09-20 21:07:13 1663708033 952.3000 2022-09-20 21:02:12 1663707732 952.3000 2022-09-20 20:57:12 1663707432 952.2000 2022-09-20 20:52:12 1663707132 952.3000 2022-09-20 20:47:12 1663706832 952.3000 2022-09-20 20:42:12 1663706532 952.3000 2022-09-20 20:37:12 1663706232 952.3000 2022-09-20 20:32:12 1663705932 952.3000 2022-09-20 20:27:12 1663705632 952.3000 2022-09-20 20:22:12 1663705332 952.2000 2022-09-20 20:17:13 1663705033 952.1000 2022-09-20 20:12:12 1663704732 952.1000 2022-09-20 20:07:13 1663704433 952.1000 2022-09-20 20:02:11 1663704131 952.0000 2022-09-20 19:57:13 1663703833 952.0000 2022-09-20 19:52:12 1663703532 951.9000 2022-09-20 19:47:13 1663703233 952.0000 2022-09-20 19:42:13 1663702933 952.0000 2022-09-20 19:37:12 1663702632 951.9000 2022-09-20 19:32:12 1663702332 951.9000 2022-09-20 19:27:12 1663702032 951.9000 2022-09-20 19:22:13 1663701733 951.8000 2022-09-20 19:17:12 1663701432 951.7000 2022-09-20 19:12:11 1663701131 951.7000 2022-09-20 19:07:12 1663700832 951.6000 2022-09-20 19:02:12 1663700532 951.6000 2022-09-20 18:57:13 1663700233 951.6000 2022-09-20 18:52:12 1663699932 951.5000 2022-09-20 18:47:12 1663699632 951.5000 2022-09-20 18:42:12 1663699332 951.5000 2022-09-20 18:37:12 1663699032 951.4000 2022-09-20 18:32:13 1663698733 951.3000 2022-09-20 18:27:12 1663698432 951.3000 2022-09-20 18:22:12 1663698132 951.2000 2022-09-20 18:17:13 1663697833 951.1000 2022-09-20 18:12:12 1663697532 951.0000 2022-09-20 18:07:13 1663697233 951.0000 2022-09-20 18:02:12 1663696932 951.0000 2022-09-20 17:57:13 1663696633 951.0000 2022-09-20 17:52:13 1663696333 950.9000 2022-09-20 17:47:12 1663696032 950.8000 2022-09-20 17:42:12 1663695732 950.7000 2022-09-20 17:37:12 1663695432 950.7000 2022-09-20 17:32:13 1663695133 950.6000 2022-09-20 17:27:13 1663694833 950.5000 2022-09-20 17:22:11 1663694531 950.4000 2022-09-20 17:17:12 1663694232 950.3000 2022-09-20 17:12:12 1663693932 950.3000 2022-09-20 17:07:12 1663693632 950.3000 2022-09-20 17:02:12 1663693332 950.2000 2022-09-20 16:57:12 1663693032 950.2000 2022-09-20 16:52:12 1663692732 950.1000 2022-09-20 16:47:12 1663692432 950.1000 2022-09-20 16:42:13 1663692133 950.0000 2022-09-20 16:37:12 1663691832 950.0000 2022-09-20 16:32:12 1663691532 950.0000 2022-09-20 16:27:12 1663691232 949.9000 2022-09-20 16:22:12 1663690932 949.9000 2022-09-20 16:17:12 1663690632 949.9000 2022-09-20 16:12:12 1663690332 949.9000 2022-09-20 16:07:13 1663690033 949.8000 2022-09-20 16:02:13 1663689733 949.8000 2022-09-20 15:57:12 1663689432 949.7000 2022-09-20 15:52:12 1663689132 949.7000 2022-09-20 15:47:12 1663688832 949.7000 2022-09-20 15:42:13 1663688533 949.6000 2022-09-20 15:37:12 1663688232 949.6000 2022-09-20 15:32:12 1663687932 949.6000 2022-09-20 15:27:13 1663687633 949.6000 2022-09-20 15:22:12 1663687332 949.6000 2022-09-20 15:17:13 1663687033 949.6000 2022-09-20 15:12:12 1663686732 949.6000 2022-09-20 15:07:11 1663686431 949.5000 2022-09-20 15:02:12 1663686132 949.6000 2022-09-20 14:57:12 1663685832 949.5000 2022-09-20 14:52:12 1663685532 949.5000 2022-09-20 14:47:12 1663685232 949.6000 2022-09-20 14:42:13 1663684933 949.4000 2022-09-20 14:37:13 1663684633 949.3000 2022-09-20 14:32:12 1663684332 949.3000 2022-09-20 14:27:12 1663684032 949.3000 2022-09-20 14:22:11 1663683731 949.3000 2022-09-20 14:17:12 1663683432 949.2000 2022-09-20 14:12:13 1663683133 949.2000 2022-09-20 14:07:12 1663682832 949.3000 2022-09-20 14:02:12 1663682532 949.2000 2022-09-20 13:57:12 1663682232 949.2000 2022-09-20 13:52:13 1663681933 949.1000 2022-09-20 13:47:12 1663681632 949.2000 2022-09-20 13:42:12 1663681332 949.2000 2022-09-20 13:37:13 1663681033 949.2000 2022-09-20 13:32:12 1663680732 949.2000 2022-09-20 13:27:13 1663680433 949.2000 2022-09-20 13:22:12 1663680132 949.3000 2022-09-20 13:17:12 1663679832 949.2000 2022-09-20 13:12:13 1663679533 949.3000 2022-09-20 13:07:12 1663679232 949.2000 2022-09-20 13:02:13 1663678933 949.2000 2022-09-20 12:57:11 1663678631 949.2000 2022-09-20 12:52:13 1663678333 949.3000 2022-09-20 12:47:12 1663678032 949.3000 2022-09-20 12:42:12 1663677732 949.4000 2022-09-20 12:37:12 1663677432 949.4000 2022-09-20 12:32:12 1663677132 949.4000 2022-09-20 12:27:12 1663676832 949.4000 2022-09-20 12:22:12 1663676532 949.4000 2022-09-20 12:17:12 1663676232 949.5000 2022-09-20 12:12:12 1663675932 949.5000 2022-09-20 12:07:12 1663675632 949.5000 2022-09-20 12:02:12 1663675332 949.5000 2022-09-20 11:57:12 1663675032 949.5000 2022-09-20 11:52:11 1663674731 949.6000 2022-09-20 11:47:13 1663674433 949.6000 2022-09-20 11:42:11 1663674131 949.7000 2022-09-20 11:37:13 1663673833 949.5000 2022-09-20 11:32:12 1663673532 949.5000 2022-09-20 11:27:12 1663673232 949.5000 2022-09-20 11:22:12 1663672932 949.4000 2022-09-20 11:17:12 1663672632 949.4000 2022-09-20 11:12:12 1663672332 949.4000 2022-09-20 11:07:12 1663672032 949.4000 2022-09-20 11:02:13 1663671733 949.4000 2022-09-20 10:57:13 1663671433 949.4000 2022-09-20 10:52:11 1663671131 949.4000 2022-09-20 10:47:13 1663670833 949.4000 2022-09-20 10:42:12 1663670532 949.4000 2022-09-20 10:37:13 1663670233 949.4000 2022-09-20 10:32:12 1663669932 949.4000 2022-09-20 10:27:12 1663669632 949.4000 2022-09-20 10:22:12 1663669332 949.4000 2022-09-20 10:17:12 1663669032 949.4000 2022-09-20 10:12:13 1663668733 949.3000 2022-09-20 10:07:13 1663668433 949.3000 2022-09-20 10:02:11 1663668131 949.3000 2022-09-20 09:57:12 1663667832 949.3000 2022-09-20 09:52:11 1663667531 949.3000 2022-09-20 09:47:13 1663667233 949.3000 2022-09-20 09:42:12 1663666932 949.4000 2022-09-20 09:37:13 1663666633 949.4000 2022-09-20 09:32:12 1663666332 949.5000 2022-09-20 09:27:12 1663666032 949.5000 2022-09-20 09:22:13 1663665733 949.5000 2022-09-20 09:17:12 1663665432 949.6000 2022-09-20 09:12:13 1663665133 949.5000 2022-09-20 09:07:13 1663664833 949.4000 2022-09-20 09:02:12 1663664532 949.4000 2022-09-20 08:57:13 1663664233 949.4000 2022-09-20 08:52:12 1663663932 949.4000 2022-09-20 08:47:13 1663663633 949.4000 2022-09-20 08:42:12 1663663332 949.3000 2022-09-20 08:37:12 1663663032 949.3000 2022-09-20 08:32:12 1663662732 949.3000 2022-09-20 08:27:11 1663662431 949.4000 2022-09-20 08:22:12 1663662132 949.3000 2022-09-20 08:17:13 1663661833 949.3000 2022-09-20 08:12:12 1663661532 949.2000 2022-09-20 08:07:12 1663661232 949.2000 2022-09-20 08:02:12 1663660932 949.2000 2022-09-20 07:57:13 1663660633 949.2000 2022-09-20 07:52:12 1663660332 949.2000 2022-09-20 07:47:12 1663660032 949.1000 2022-09-20 07:42:13 1663659733 949.1000 2022-09-20 07:37:12 1663659432 949.0000 2022-09-20 07:32:13 1663659133 949.0000 2022-09-20 07:27:11 1663658831 949.0000 2022-09-20 07:22:13 1663658533 949.0000 2022-09-20 07:17:12 1663658232 948.9000 2022-09-20 07:12:12 1663657932 948.9000 2022-09-20 07:07:13 1663657633 948.9000 2022-09-20 07:02:12 1663657332 948.8000 2022-09-20 06:57:12 1663657032 948.8000 2022-09-20 06:52:13 1663656733 948.8000 2022-09-20 06:47:12 1663656432 948.8000 2022-09-20 06:42:13 1663656133 948.8000 2022-09-20 06:37:12 1663655832 948.7000 2022-09-20 06:32:12 1663655532 948.8000 2022-09-20 06:27:13 1663655233 948.7000 2022-09-20 06:22:13 1663654933 948.7000 2022-09-20 06:17:13 1663654633 948.7000 2022-09-20 06:12:12 1663654332 948.7000 2022-09-20 06:07:12 1663654032 948.6000 2022-09-20 06:02:12 1663653732 948.6000 2022-09-20 05:57:12 1663653432 948.6000 2022-09-20 05:52:13 1663653133 948.6000 2022-09-20 05:47:12 1663652832 948.6000 2022-09-20 05:42:13 1663652533 948.6000 2022-09-20 05:37:12 1663652232 948.5000 2022-09-20 05:32:13 1663651933 948.5000 2022-09-20 05:27:13 1663651633 948.5000 2022-09-20 05:22:12 1663651332 948.4000 2022-09-20 05:17:12 1663651032 948.4000 2022-09-20 05:12:11 1663650731 948.3000 2022-09-20 05:07:12 1663650432 948.3000 2022-09-20 05:02:13 1663650133 948.3000 2022-09-20 04:57:12 1663649832 948.3000 2022-09-20 04:52:13 1663649533 948.3000 2022-09-20 04:47:12 1663649232 948.3000 2022-09-20 04:42:12 1663648932 948.2000 2022-09-20 04:37:13 1663648633 948.2000 2022-09-20 04:32:12 1663648332 948.2000 2022-09-20 04:27:12 1663648032 948.1000 2022-09-20 04:22:12 1663647732 948.1000 2022-09-20 04:17:13 1663647433 948.0000 2022-09-20 04:12:12 1663647132 948.0000 2022-09-20 04:07:13 1663646833 948.0000 2022-09-20 04:02:12 1663646532 948.0000 2022-09-20 03:57:12 1663646232 948.0000 2022-09-20 03:52:12 1663645932 948.0000 2022-09-20 03:47:13 1663645633 948.0000 2022-09-20 03:42:12 1663645332 948.1000 2022-09-20 03:37:12 1663645032 948.1000 2022-09-20 03:32:11 1663644731 948.1000 2022-09-20 03:27:12 1663644432 948.1000 2022-09-20 03:22:12 1663644132 948.1000 2022-09-20 03:17:13 1663643833 948.1000 2022-09-20 03:12:12 1663643532 948.1000 2022-09-20 03:07:11 1663643231 948.1000 2022-09-20 03:02:12 1663642932 948.0000 2022-09-20 02:57:11 1663642631 948.0000 2022-09-20 02:52:13 1663642333 947.9000 2022-09-20 02:47:12 1663642032 947.9000 2022-09-20 02:42:13 1663641733 947.9000 2022-09-20 02:37:12 1663641432 947.9000 2022-09-20 02:32:12 1663641132 947.9000 2022-09-20 02:27:13 1663640833 947.9000 2022-09-20 02:22:12 1663640532 947.9000 2022-09-20 02:17:13 1663640233 947.9000 2022-09-20 02:12:12 1663639932 947.9000 2022-09-20 02:07:12 1663639632 947.9000 2022-09-20 02:02:12 1663639332 947.9000 2022-09-20 01:57:12 1663639032 947.9000 2022-09-20 01:52:13 1663638733 947.9000 2022-09-20 01:47:12 1663638432 947.9000 2022-09-20 01:42:12 1663638132 948.0000 2022-09-20 01:37:12 1663637832 948.0000 2022-09-20 01:32:12 1663637532 948.0000 2022-09-20 01:27:12 1663637232 948.0000 2022-09-20 01:22:12 1663636932 948.1000 2022-09-20 01:17:12 1663636632 948.1000 2022-09-20 01:12:12 1663636332 948.1000 2022-09-20 01:07:12 1663636032 948.1000 2022-09-20 01:02:13 1663635733 948.1000 2022-09-20 00:57:12 1663635432 948.1000 2022-09-20 00:52:13 1663635133 948.1000 2022-09-20 00:47:12 1663634832 948.1000 2022-09-20 00:42:12 1663634532 948.1000 2022-09-20 00:37:13 1663634233 948.1000 2022-09-20 00:32:12 1663633932 948.1000 2022-09-20 00:27:12 1663633632 948.1000 2022-09-20 00:22:13 1663633333 948.1000 2022-09-20 00:17:12 1663633032 948.1000 2022-09-20 00:12:12 1663632732 948.1000 2022-09-20 00:07:12 1663632432 948.1000 2022-09-20 00:02:13 1663632133 948.1000