#Date Unixtime Value #------------------------------------------------- 2022-09-06 23:57:12 1662508632 946.5000 2022-09-06 23:52:12 1662508332 946.6000 2022-09-06 23:47:13 1662508033 946.5000 2022-09-06 23:42:12 1662507732 946.5000 2022-09-06 23:37:13 1662507433 946.6000 2022-09-06 23:32:13 1662507133 946.6000 2022-09-06 23:27:12 1662506832 946.6000 2022-09-06 23:22:13 1662506533 946.6000 2022-09-06 23:17:13 1662506233 946.6000 2022-09-06 23:12:13 1662505933 946.6000 2022-09-06 23:07:13 1662505633 946.6000 2022-09-06 23:02:13 1662505333 946.6000 2022-09-06 22:57:12 1662505032 946.6000 2022-09-06 22:52:13 1662504733 946.6000 2022-09-06 22:47:12 1662504432 946.6000 2022-09-06 22:42:12 1662504132 946.6000 2022-09-06 22:37:13 1662503833 946.6000 2022-09-06 22:32:13 1662503533 946.6000 2022-09-06 22:27:12 1662503232 946.6000 2022-09-06 22:22:13 1662502933 946.6000 2022-09-06 22:17:13 1662502633 946.6000 2022-09-06 22:12:13 1662502333 946.6000 2022-09-06 22:07:12 1662502032 946.7000 2022-09-06 22:02:13 1662501733 946.7000 2022-09-06 21:57:13 1662501433 946.8000 2022-09-06 21:52:13 1662501133 946.8000 2022-09-06 21:47:13 1662500833 946.8000 2022-09-06 21:42:13 1662500533 946.7000 2022-09-06 21:37:13 1662500233 946.7000 2022-09-06 21:32:13 1662499933 946.8000 2022-09-06 21:27:13 1662499633 946.8000 2022-09-06 21:22:13 1662499333 946.8000 2022-09-06 21:17:12 1662499032 946.8000 2022-09-06 21:12:12 1662498732 946.8000 2022-09-06 21:07:13 1662498433 946.9000 2022-09-06 21:02:13 1662498133 946.9000 2022-09-06 20:57:13 1662497833 947.0000 2022-09-06 20:52:13 1662497533 947.0000 2022-09-06 20:47:13 1662497233 946.9000 2022-09-06 20:42:13 1662496933 946.9000 2022-09-06 20:37:12 1662496632 947.0000 2022-09-06 20:32:13 1662496333 947.0000 2022-09-06 20:27:13 1662496033 947.0000 2022-09-06 20:22:13 1662495733 947.0000 2022-09-06 20:17:13 1662495433 947.1000 2022-09-06 20:12:13 1662495133 947.1000 2022-09-06 20:07:13 1662494833 947.2000 2022-09-06 20:02:13 1662494533 947.2000 2022-09-06 19:57:12 1662494232 947.2000 2022-09-06 19:52:13 1662493933 947.3000 2022-09-06 19:47:13 1662493633 947.4000 2022-09-06 19:42:13 1662493333 947.4000 2022-09-06 19:37:12 1662493032 947.5000 2022-09-06 19:32:13 1662492733 947.5000 2022-09-06 19:27:12 1662492432 947.6000 2022-09-06 19:22:12 1662492132 947.6000 2022-09-06 19:17:13 1662491833 947.5000 2022-09-06 19:12:12 1662491532 947.5000 2022-09-06 19:07:13 1662491233 947.5000 2022-09-06 19:02:12 1662490932 947.5000 2022-09-06 18:57:12 1662490632 947.4000 2022-09-06 18:52:12 1662490332 947.4000 2022-09-06 18:47:13 1662490033 947.3000 2022-09-06 18:42:13 1662489733 947.2000 2022-09-06 18:37:12 1662489432 947.2000 2022-09-06 18:32:13 1662489133 947.1000 2022-09-06 18:27:13 1662488833 946.9000 2022-09-06 18:22:13 1662488533 946.9000 2022-09-06 18:17:13 1662488233 946.8000 2022-09-06 18:12:12 1662487932 946.8000 2022-09-06 18:07:13 1662487633 946.8000 2022-09-06 18:02:13 1662487333 946.8000 2022-09-06 17:57:13 1662487033 946.8000 2022-09-06 17:52:12 1662486732 946.8000 2022-09-06 17:47:13 1662486433 946.8000 2022-09-06 17:42:13 1662486133 946.8000 2022-09-06 17:37:13 1662485833 946.8000 2022-09-06 17:32:13 1662485533 946.8000 2022-09-06 17:27:13 1662485233 946.7000 2022-09-06 17:22:13 1662484933 946.7000 2022-09-06 17:17:12 1662484632 946.8000 2022-09-06 17:12:12 1662484332 946.8000 2022-09-06 17:07:13 1662484033 946.7000 2022-09-06 17:02:12 1662483732 946.7000 2022-09-06 16:57:13 1662483433 946.6000 2022-09-06 16:52:12 1662483132 946.7000 2022-09-06 16:47:13 1662482833 946.7000 2022-09-06 16:42:12 1662482532 946.8000 2022-09-06 16:37:12 1662482232 946.8000 2022-09-06 16:32:12 1662481932 946.8000 2022-09-06 16:27:13 1662481633 946.9000 2022-09-06 16:22:13 1662481333 946.9000 2022-09-06 16:17:13 1662481033 946.9000 2022-09-06 16:12:13 1662480733 947.0000 2022-09-06 16:07:13 1662480433 947.0000 2022-09-06 16:02:13 1662480133 946.9000 2022-09-06 15:57:13 1662479833 947.0000 2022-09-06 15:52:13 1662479533 947.0000 2022-09-06 15:47:13 1662479233 947.1000 2022-09-06 15:42:12 1662478932 947.0000 2022-09-06 15:37:13 1662478633 947.1000 2022-09-06 15:32:12 1662478332 947.2000 2022-09-06 15:27:13 1662478033 947.2000 2022-09-06 15:22:13 1662477733 947.2000 2022-09-06 15:17:13 1662477433 947.2000 2022-09-06 15:12:12 1662477132 947.3000 2022-09-06 15:07:12 1662476832 947.5000 2022-09-06 15:02:12 1662476532 947.6000 2022-09-06 14:57:12 1662476232 947.6000 2022-09-06 14:52:13 1662475933 947.6000 2022-09-06 14:47:13 1662475633 947.6000 2022-09-06 14:42:12 1662475332 947.7000 2022-09-06 14:37:13 1662475033 947.7000 2022-09-06 14:32:13 1662474733 947.7000 2022-09-06 14:27:13 1662474433 947.7000 2022-09-06 14:22:13 1662474133 947.7000 2022-09-06 14:17:12 1662473832 947.7000 2022-09-06 14:12:13 1662473533 947.7000 2022-09-06 14:07:13 1662473233 947.8000 2022-09-06 14:02:13 1662472933 947.7000 2022-09-06 13:57:13 1662472633 947.7000 2022-09-06 13:52:12 1662472332 947.8000 2022-09-06 13:47:12 1662472032 947.8000 2022-09-06 13:42:13 1662471733 947.8000 2022-09-06 13:37:13 1662471433 947.8000 2022-09-06 13:32:13 1662471133 947.8000 2022-09-06 13:27:13 1662470833 947.8000 2022-09-06 13:22:12 1662470532 947.9000 2022-09-06 13:17:13 1662470233 947.9000 2022-09-06 13:12:12 1662469932 948.0000 2022-09-06 13:07:13 1662469633 947.9000 2022-09-06 13:02:12 1662469332 948.0000 2022-09-06 12:57:12 1662469032 948.1000 2022-09-06 12:52:13 1662468733 948.2000 2022-09-06 12:47:13 1662468433 948.2000 2022-09-06 12:42:13 1662468133 948.1000 2022-09-06 12:37:13 1662467833 948.2000 2022-09-06 12:32:12 1662467532 948.2000 2022-09-06 12:27:12 1662467232 948.3000 2022-09-06 12:22:12 1662466932 948.3000 2022-09-06 12:17:12 1662466632 948.4000 2022-09-06 12:12:13 1662466333 948.4000 2022-09-06 12:07:13 1662466033 948.5000 2022-09-06 12:02:12 1662465732 948.5000 2022-09-06 11:57:13 1662465433 948.5000 2022-09-06 11:52:13 1662465133 948.6000 2022-09-06 11:47:13 1662464833 948.6000 2022-09-06 11:42:13 1662464533 948.6000 2022-09-06 11:37:13 1662464233 948.7000 2022-09-06 11:32:12 1662463932 948.7000 2022-09-06 11:27:12 1662463632 948.8000 2022-09-06 11:22:13 1662463333 948.8000 2022-09-06 11:17:12 1662463032 948.9000 2022-09-06 11:12:12 1662462732 948.9000 2022-09-06 11:07:13 1662462433 948.9000 2022-09-06 11:02:13 1662462133 948.9000 2022-09-06 10:57:13 1662461833 948.9000 2022-09-06 10:52:13 1662461533 948.9000 2022-09-06 10:47:12 1662461232 948.9000 2022-09-06 10:42:12 1662460932 949.0000 2022-09-06 10:37:12 1662460632 949.0000 2022-09-06 10:32:13 1662460333 949.1000 2022-09-06 10:27:13 1662460033 949.1000 2022-09-06 10:22:12 1662459732 949.2000 2022-09-06 10:17:13 1662459433 949.2000 2022-09-06 10:12:13 1662459133 949.2000 2022-09-06 10:07:12 1662458832 949.2000 2022-09-06 10:02:13 1662458533 949.2000 2022-09-06 09:57:13 1662458233 949.3000 2022-09-06 09:52:13 1662457933 949.3000 2022-09-06 09:47:13 1662457633 949.4000 2022-09-06 09:42:13 1662457333 949.5000 2022-09-06 09:37:12 1662457032 949.5000 2022-09-06 09:32:12 1662456732 949.5000 2022-09-06 09:27:13 1662456433 949.5000 2022-09-06 09:22:12 1662456132 949.5000 2022-09-06 09:17:12 1662455832 949.5000 2022-09-06 09:12:12 1662455532 949.6000 2022-09-06 09:07:12 1662455232 949.6000 2022-09-06 09:02:13 1662454933 949.7000 2022-09-06 08:57:13 1662454633 949.7000 2022-09-06 08:52:13 1662454333 949.7000 2022-09-06 08:47:13 1662454033 949.7000 2022-09-06 08:42:13 1662453733 949.6000 2022-09-06 08:37:12 1662453432 949.6000 2022-09-06 08:32:13 1662453133 949.7000 2022-09-06 08:27:12 1662452832 949.7000 2022-09-06 08:22:13 1662452533 949.7000 2022-09-06 08:17:12 1662452232 949.7000 2022-09-06 08:12:12 1662451932 949.8000 2022-09-06 08:07:13 1662451633 949.8000 2022-09-06 08:02:12 1662451332 949.8000 2022-09-06 07:57:12 1662451032 949.8000 2022-09-06 07:52:13 1662450733 949.8000 2022-09-06 07:47:13 1662450433 949.8000 2022-09-06 07:42:13 1662450133 949.8000 2022-09-06 07:37:12 1662449832 949.8000 2022-09-06 07:32:12 1662449532 949.7000 2022-09-06 07:27:13 1662449233 949.7000 2022-09-06 07:22:13 1662448933 949.8000 2022-09-06 07:17:13 1662448633 949.8000 2022-09-06 07:12:13 1662448333 949.8000 2022-09-06 07:07:13 1662448033 949.8000 2022-09-06 07:02:13 1662447733 949.8000 2022-09-06 06:57:13 1662447433 949.8000 2022-09-06 06:52:12 1662447132 949.8000 2022-09-06 06:47:12 1662446832 949.8000 2022-09-06 06:42:13 1662446533 949.8000 2022-09-06 06:37:12 1662446232 949.7000 2022-09-06 06:32:12 1662445932 949.7000 2022-09-06 06:27:12 1662445632 949.7000 2022-09-06 06:22:12 1662445332 949.8000 2022-09-06 06:17:13 1662445033 949.8000 2022-09-06 06:12:13 1662444733 949.8000 2022-09-06 06:07:13 1662444433 949.7000 2022-09-06 06:02:12 1662444132 949.7000 2022-09-06 05:57:12 1662443832 949.6000 2022-09-06 05:52:12 1662443532 949.6000 2022-09-06 05:47:12 1662443232 949.6000 2022-09-06 05:42:13 1662442933 949.6000 2022-09-06 05:37:12 1662442632 949.6000 2022-09-06 05:32:13 1662442333 949.6000 2022-09-06 05:27:13 1662442033 949.6000 2022-09-06 05:22:13 1662441733 949.6000 2022-09-06 05:17:12 1662441432 949.5000 2022-09-06 05:12:12 1662441132 949.5000 2022-09-06 05:07:12 1662440832 949.4000 2022-09-06 05:02:13 1662440533 949.4000 2022-09-06 04:57:12 1662440232 949.4000 2022-09-06 04:52:13 1662439933 949.5000 2022-09-06 04:47:13 1662439633 949.6000 2022-09-06 04:42:13 1662439333 949.5000 2022-09-06 04:37:12 1662439032 949.3000 2022-09-06 04:32:12 1662438732 949.3000 2022-09-06 04:27:13 1662438433 949.3000 2022-09-06 04:22:12 1662438132 949.3000 2022-09-06 04:17:13 1662437833 949.3000 2022-09-06 04:12:13 1662437533 949.3000 2022-09-06 04:07:13 1662437233 949.3000 2022-09-06 04:02:12 1662436932 949.3000 2022-09-06 03:57:12 1662436632 949.4000 2022-09-06 03:52:12 1662436332 949.4000 2022-09-06 03:47:13 1662436033 949.3000 2022-09-06 03:42:12 1662435732 949.5000 2022-09-06 03:37:13 1662435433 949.5000 2022-09-06 03:32:13 1662435133 949.6000 2022-09-06 03:27:13 1662434833 949.6000 2022-09-06 03:22:13 1662434533 949.6000 2022-09-06 03:17:12 1662434232 949.5000 2022-09-06 03:12:12 1662433932 949.5000 2022-09-06 03:07:12 1662433632 949.6000 2022-09-06 03:02:13 1662433333 949.6000 2022-09-06 02:57:12 1662433032 949.6000 2022-09-06 02:52:13 1662432733 949.6000 2022-09-06 02:47:13 1662432433 949.6000 2022-09-06 02:42:13 1662432133 949.6000 2022-09-06 02:37:13 1662431833 949.6000 2022-09-06 02:32:13 1662431533 949.7000 2022-09-06 02:27:13 1662431233 949.8000 2022-09-06 02:22:13 1662430933 949.7000 2022-09-06 02:17:13 1662430633 949.7000 2022-09-06 02:12:13 1662430333 949.7000 2022-09-06 02:07:12 1662430032 949.8000 2022-09-06 02:02:13 1662429733 949.9000 2022-09-06 01:57:13 1662429433 949.8000 2022-09-06 01:52:13 1662429133 949.8000 2022-09-06 01:47:12 1662428832 949.8000 2022-09-06 01:42:13 1662428533 949.7000 2022-09-06 01:37:13 1662428233 949.8000 2022-09-06 01:32:13 1662427933 949.8000 2022-09-06 01:27:12 1662427632 949.8000 2022-09-06 01:22:12 1662427332 949.9000 2022-09-06 01:17:13 1662427033 949.9000 2022-09-06 01:12:13 1662426733 949.9000 2022-09-06 01:07:13 1662426433 949.8000 2022-09-06 01:02:12 1662426132 949.8000 2022-09-06 00:57:13 1662425833 949.8000 2022-09-06 00:52:12 1662425532 949.7000 2022-09-06 00:47:12 1662425232 949.7000 2022-09-06 00:42:13 1662424933 949.8000 2022-09-06 00:37:13 1662424633 949.7000 2022-09-06 00:32:13 1662424333 949.8000 2022-09-06 00:27:13 1662424033 949.8000 2022-09-06 00:22:12 1662423732 949.9000 2022-09-06 00:17:13 1662423433 949.8000 2022-09-06 00:12:13 1662423133 949.8000 2022-09-06 00:07:12 1662422832 949.8000 2022-09-06 00:02:12 1662422532 949.9000