#Date Unixtime Value #------------------------------------------------- 2022-09-01 23:57:13 1662076633 948.9000 2022-09-01 23:52:13 1662076333 949.0000 2022-09-01 23:47:13 1662076033 949.0000 2022-09-01 23:42:13 1662075733 949.1000 2022-09-01 23:37:12 1662075432 949.1000 2022-09-01 23:32:13 1662075133 949.0000 2022-09-01 23:27:12 1662074832 949.1000 2022-09-01 23:22:12 1662074532 949.2000 2022-09-01 23:17:13 1662074233 949.2000 2022-09-01 23:12:13 1662073933 949.2000 2022-09-01 23:07:12 1662073632 949.2000 2022-09-01 23:02:13 1662073333 949.2000 2022-09-01 22:57:12 1662073032 949.2000 2022-09-01 22:52:12 1662072732 949.2000 2022-09-01 22:47:12 1662072432 949.3000 2022-09-01 22:42:12 1662072132 949.3000 2022-09-01 22:37:13 1662071833 949.3000 2022-09-01 22:32:13 1662071533 949.3000 2022-09-01 22:27:13 1662071233 949.3000 2022-09-01 22:22:13 1662070933 949.3000 2022-09-01 22:17:13 1662070633 949.3000 2022-09-01 22:12:12 1662070332 949.4000 2022-09-01 22:07:12 1662070032 949.4000 2022-09-01 22:02:13 1662069733 949.4000 2022-09-01 21:57:13 1662069433 949.4000 2022-09-01 21:52:13 1662069133 949.4000 2022-09-01 21:47:13 1662068833 949.4000 2022-09-01 21:42:13 1662068533 949.5000 2022-09-01 21:37:13 1662068233 949.5000 2022-09-01 21:32:12 1662067932 949.5000 2022-09-01 21:27:12 1662067632 949.6000 2022-09-01 21:22:12 1662067332 949.6000 2022-09-01 21:17:12 1662067032 949.6000 2022-09-01 21:12:13 1662066733 949.6000 2022-09-01 21:07:13 1662066433 949.5000 2022-09-01 21:02:13 1662066133 949.5000 2022-09-01 20:57:12 1662065832 949.5000 2022-09-01 20:52:13 1662065533 949.6000 2022-09-01 20:47:13 1662065233 949.6000 2022-09-01 20:42:12 1662064932 949.5000 2022-09-01 20:37:12 1662064632 949.5000 2022-09-01 20:32:12 1662064332 949.6000 2022-09-01 20:27:12 1662064032 949.6000 2022-09-01 20:22:12 1662063732 949.7000 2022-09-01 20:17:13 1662063433 949.7000 2022-09-01 20:12:13 1662063133 949.7000 2022-09-01 20:07:13 1662062833 949.7000 2022-09-01 20:02:12 1662062532 949.7000 2022-09-01 19:57:13 1662062233 949.8000 2022-09-01 19:52:12 1662061932 949.8000 2022-09-01 19:47:13 1662061633 949.8000 2022-09-01 19:42:12 1662061332 949.8000 2022-09-01 19:37:12 1662061032 949.7000 2022-09-01 19:32:12 1662060732 949.7000 2022-09-01 19:27:12 1662060432 949.7000 2022-09-01 19:22:13 1662060133 949.7000 2022-09-01 19:17:13 1662059833 949.7000 2022-09-01 19:12:13 1662059533 949.7000 2022-09-01 19:07:13 1662059233 949.7000 2022-09-01 19:02:12 1662058932 949.7000 2022-09-01 18:57:12 1662058632 949.6000 2022-09-01 18:52:13 1662058333 949.6000 2022-09-01 18:47:12 1662058032 949.6000 2022-09-01 18:42:12 1662057732 949.5000 2022-09-01 18:37:12 1662057432 949.5000 2022-09-01 18:32:12 1662057132 949.5000 2022-09-01 18:27:12 1662056832 949.5000 2022-09-01 18:22:13 1662056533 949.4000 2022-09-01 18:17:13 1662056233 949.4000 2022-09-01 18:12:13 1662055933 949.4000 2022-09-01 18:07:12 1662055632 949.3000 2022-09-01 18:02:13 1662055333 949.3000 2022-09-01 17:57:13 1662055033 949.2000 2022-09-01 17:52:12 1662054732 949.3000 2022-09-01 17:47:13 1662054433 949.3000 2022-09-01 17:42:13 1662054133 949.3000 2022-09-01 17:37:12 1662053832 949.2000 2022-09-01 17:32:13 1662053533 949.1000 2022-09-01 17:27:13 1662053233 949.1000 2022-09-01 17:22:12 1662052932 949.1000 2022-09-01 17:17:13 1662052633 949.0000 2022-09-01 17:12:13 1662052333 949.0000 2022-09-01 17:07:13 1662052033 949.0000 2022-09-01 17:02:13 1662051733 949.0000 2022-09-01 16:57:13 1662051433 949.0000 2022-09-01 16:52:13 1662051133 949.0000 2022-09-01 16:47:12 1662050832 949.1000 2022-09-01 16:42:13 1662050533 949.0000 2022-09-01 16:37:13 1662050233 949.1000 2022-09-01 16:32:13 1662049933 949.1000 2022-09-01 16:27:13 1662049633 949.1000 2022-09-01 16:22:13 1662049333 949.1000 2022-09-01 16:17:12 1662049032 949.1000 2022-09-01 16:12:13 1662048733 949.1000 2022-09-01 16:07:12 1662048432 949.1000 2022-09-01 16:02:13 1662048133 949.1000 2022-09-01 15:57:13 1662047833 949.0000 2022-09-01 15:52:13 1662047533 949.0000 2022-09-01 15:47:13 1662047233 949.0000 2022-09-01 15:42:12 1662046932 949.1000 2022-09-01 15:37:13 1662046633 949.0000 2022-09-01 15:32:12 1662046332 949.0000 2022-09-01 15:27:12 1662046032 949.0000 2022-09-01 15:22:12 1662045732 949.0000 2022-09-01 15:17:12 1662045432 949.0000 2022-09-01 15:12:13 1662045133 949.0000 2022-09-01 15:07:12 1662044832 949.0000 2022-09-01 15:02:13 1662044533 949.1000 2022-09-01 14:57:12 1662044232 949.1000 2022-09-01 14:52:13 1662043933 949.1000 2022-09-01 14:47:13 1662043633 949.2000 2022-09-01 14:42:13 1662043333 949.2000 2022-09-01 14:37:12 1662043032 949.3000 2022-09-01 14:32:13 1662042733 949.2000 2022-09-01 14:27:13 1662042433 949.3000 2022-09-01 14:22:13 1662042133 949.3000 2022-09-01 14:17:13 1662041833 949.3000 2022-09-01 14:12:13 1662041533 949.3000 2022-09-01 14:07:13 1662041233 949.3000 2022-09-01 14:02:12 1662040932 949.3000 2022-09-01 13:57:13 1662040633 949.4000 2022-09-01 13:52:13 1662040333 949.3000 2022-09-01 13:47:12 1662040032 949.3000 2022-09-01 13:42:12 1662039732 949.4000 2022-09-01 13:37:13 1662039433 949.4000 2022-09-01 13:32:12 1662039132 949.4000 2022-09-01 13:27:13 1662038833 949.4000 2022-09-01 13:22:12 1662038532 949.4000 2022-09-01 13:17:13 1662038233 949.4000 2022-09-01 13:12:13 1662037933 949.5000 2022-09-01 13:07:12 1662037632 949.5000 2022-09-01 13:02:13 1662037333 949.5000 2022-09-01 12:57:13 1662037033 949.6000 2022-09-01 12:52:12 1662036732 949.6000 2022-09-01 12:47:13 1662036433 949.6000 2022-09-01 12:42:13 1662036133 949.6000 2022-09-01 12:37:12 1662035832 949.6000 2022-09-01 12:32:12 1662035532 949.6000 2022-09-01 12:27:13 1662035233 949.6000 2022-09-01 12:22:13 1662034933 949.6000 2022-09-01 12:17:13 1662034633 949.6000 2022-09-01 12:12:12 1662034332 949.7000 2022-09-01 12:07:12 1662034032 949.6000 2022-09-01 12:02:13 1662033733 949.7000 2022-09-01 11:57:13 1662033433 949.7000 2022-09-01 11:52:12 1662033132 949.7000 2022-09-01 11:47:13 1662032833 949.7000 2022-09-01 11:42:12 1662032532 949.7000 2022-09-01 11:37:12 1662032232 949.8000 2022-09-01 11:32:12 1662031932 949.7000 2022-09-01 11:27:13 1662031633 949.7000 2022-09-01 11:22:13 1662031333 949.7000 2022-09-01 11:17:13 1662031033 949.7000 2022-09-01 11:12:12 1662030732 949.7000 2022-09-01 11:07:13 1662030433 949.8000 2022-09-01 11:02:13 1662030133 949.8000 2022-09-01 10:57:12 1662029832 949.8000 2022-09-01 10:52:13 1662029533 949.7000 2022-09-01 10:47:12 1662029232 949.7000 2022-09-01 10:42:13 1662028933 949.7000 2022-09-01 10:37:12 1662028632 949.7000 2022-09-01 10:32:12 1662028332 949.7000 2022-09-01 10:27:13 1662028033 949.7000 2022-09-01 10:22:12 1662027732 949.7000 2022-09-01 10:17:13 1662027433 949.8000 2022-09-01 10:12:13 1662027133 949.8000 2022-09-01 10:07:12 1662026832 949.9000 2022-09-01 10:02:13 1662026533 949.9000 2022-09-01 09:57:13 1662026233 950.0000 2022-09-01 09:52:12 1662025932 950.0000 2022-09-01 09:47:13 1662025633 950.0000 2022-09-01 09:42:13 1662025333 950.0000 2022-09-01 09:37:13 1662025033 950.0000 2022-09-01 09:32:12 1662024732 950.1000 2022-09-01 09:27:12 1662024432 950.0000 2022-09-01 09:22:13 1662024133 950.1000 2022-09-01 09:17:13 1662023833 950.0000 2022-09-01 09:12:12 1662023532 950.1000 2022-09-01 09:07:13 1662023233 950.0000 2022-09-01 09:02:13 1662022933 950.0000 2022-09-01 08:57:13 1662022633 950.0000 2022-09-01 08:52:12 1662022332 949.9000 2022-09-01 08:47:12 1662022032 949.9000 2022-09-01 08:42:13 1662021733 949.9000 2022-09-01 08:37:13 1662021433 949.9000 2022-09-01 08:32:13 1662021133 949.9000 2022-09-01 08:27:12 1662020832 949.8000 2022-09-01 08:22:12 1662020532 949.7000 2022-09-01 08:17:13 1662020233 949.7000 2022-09-01 08:12:13 1662019933 949.7000 2022-09-01 08:07:13 1662019633 949.7000 2022-09-01 08:02:13 1662019333 949.6000 2022-09-01 07:57:13 1662019033 949.6000 2022-09-01 07:52:12 1662018732 949.5000 2022-09-01 07:47:13 1662018433 949.5000 2022-09-01 07:42:13 1662018133 949.5000 2022-09-01 07:37:13 1662017833 949.5000 2022-09-01 07:32:13 1662017533 949.5000 2022-09-01 07:27:13 1662017233 949.5000 2022-09-01 07:22:12 1662016932 949.5000 2022-09-01 07:17:13 1662016633 949.4000 2022-09-01 07:12:13 1662016333 949.5000 2022-09-01 07:07:13 1662016033 949.5000 2022-09-01 07:02:13 1662015733 949.5000 2022-09-01 06:57:12 1662015432 949.5000 2022-09-01 06:52:13 1662015133 949.5000 2022-09-01 06:47:13 1662014833 949.4000 2022-09-01 06:42:12 1662014532 949.4000 2022-09-01 06:37:13 1662014233 949.4000 2022-09-01 06:32:13 1662013933 949.3000 2022-09-01 06:27:12 1662013632 949.3000 2022-09-01 06:22:13 1662013333 949.3000 2022-09-01 06:17:13 1662013033 949.2000 2022-09-01 06:12:12 1662012732 949.2000 2022-09-01 06:07:12 1662012432 949.2000 2022-09-01 06:02:13 1662012133 949.2000 2022-09-01 05:57:12 1662011832 949.2000 2022-09-01 05:52:13 1662011533 949.2000 2022-09-01 05:47:13 1662011233 949.2000 2022-09-01 05:42:12 1662010932 949.2000 2022-09-01 05:37:13 1662010633 949.2000 2022-09-01 05:32:13 1662010333 949.1000 2022-09-01 05:27:12 1662010032 949.1000 2022-09-01 05:22:12 1662009732 949.1000 2022-09-01 05:17:13 1662009433 949.1000 2022-09-01 05:12:12 1662009132 949.1000 2022-09-01 05:07:13 1662008833 949.1000 2022-09-01 05:02:13 1662008533 949.1000 2022-09-01 04:57:13 1662008233 949.1000 2022-09-01 04:52:13 1662007933 949.1000 2022-09-01 04:47:12 1662007632 949.1000 2022-09-01 04:42:13 1662007333 949.0000 2022-09-01 04:37:13 1662007033 949.0000 2022-09-01 04:32:12 1662006732 949.0000 2022-09-01 04:27:12 1662006432 949.0000 2022-09-01 04:22:12 1662006132 949.0000 2022-09-01 04:17:12 1662005832 949.0000 2022-09-01 04:12:12 1662005532 949.0000 2022-09-01 04:07:13 1662005233 948.9000 2022-09-01 04:02:13 1662004933 948.9000 2022-09-01 03:57:13 1662004633 948.9000 2022-09-01 03:52:13 1662004333 948.9000 2022-09-01 03:47:13 1662004033 948.8000 2022-09-01 03:42:13 1662003733 948.8000 2022-09-01 03:37:13 1662003433 948.9000 2022-09-01 03:32:13 1662003133 948.9000 2022-09-01 03:27:13 1662002833 948.9000 2022-09-01 03:22:13 1662002533 949.0000 2022-09-01 03:17:13 1662002233 949.0000 2022-09-01 03:12:13 1662001933 949.0000 2022-09-01 03:07:12 1662001632 949.1000 2022-09-01 03:02:12 1662001332 949.1000 2022-09-01 02:57:12 1662001032 949.2000 2022-09-01 02:52:13 1662000733 949.1000 2022-09-01 02:47:13 1662000433 949.2000 2022-09-01 02:42:12 1662000132 949.2000 2022-09-01 02:37:13 1661999833 949.1000 2022-09-01 02:32:13 1661999533 949.2000 2022-09-01 02:27:13 1661999233 949.2000 2022-09-01 02:22:13 1661998933 949.2000 2022-09-01 02:17:13 1661998633 949.3000 2022-09-01 02:12:12 1661998332 949.2000 2022-09-01 02:07:13 1661998033 949.2000 2022-09-01 02:02:12 1661997732 949.3000 2022-09-01 01:57:12 1661997432 949.3000 2022-09-01 01:52:12 1661997132 949.3000 2022-09-01 01:47:13 1661996833 949.3000 2022-09-01 01:42:13 1661996533 949.3000 2022-09-01 01:37:13 1661996233 949.4000 2022-09-01 01:32:13 1661995933 949.4000 2022-09-01 01:27:13 1661995633 949.4000 2022-09-01 01:22:13 1661995333 949.4000 2022-09-01 01:17:13 1661995033 949.5000 2022-09-01 01:12:13 1661994733 949.4000 2022-09-01 01:07:12 1661994432 949.4000 2022-09-01 01:02:13 1661994133 949.5000 2022-09-01 00:57:12 1661993832 949.5000 2022-09-01 00:52:12 1661993532 949.5000 2022-09-01 00:47:12 1661993232 949.5000 2022-09-01 00:42:12 1661992932 949.6000 2022-09-01 00:37:12 1661992632 949.6000 2022-09-01 00:32:13 1661992333 949.6000 2022-09-01 00:27:12 1661992032 949.7000 2022-09-01 00:22:12 1661991732 949.7000 2022-09-01 00:17:13 1661991433 949.6000 2022-09-01 00:12:13 1661991133 949.7000 2022-09-01 00:07:13 1661990833 949.7000 2022-09-01 00:02:12 1661990532 949.6000