#Date Unixtime Value #------------------------------------------------- 2022-09-14 23:59:47 1663199987 2.1398 2022-09-14 23:58:47 1663199927 2.1412 2022-09-14 23:57:47 1663199867 2.1480 2022-09-14 23:56:47 1663199807 2.1576 2022-09-14 23:55:47 1663199747 2.1687 2022-09-14 23:54:47 1663199687 2.1645 2022-09-14 23:53:47 1663199627 2.1572 2022-09-14 23:52:47 1663199567 2.1492 2022-09-14 23:51:47 1663199507 2.1467 2022-09-14 23:50:47 1663199447 2.1447 2022-09-14 23:49:47 1663199387 2.1534 2022-09-14 23:48:47 1663199327 2.1520 2022-09-14 23:47:47 1663199267 2.1574 2022-09-14 23:46:47 1663199207 2.1673 2022-09-14 23:45:47 1663199147 2.1699 2022-09-14 23:44:47 1663199087 2.1650 2022-09-14 23:43:47 1663199027 2.1592 2022-09-14 23:42:47 1663198967 2.1510 2022-09-14 23:41:47 1663198907 2.1460 2022-09-14 23:40:47 1663198847 2.1380 2022-09-14 23:39:47 1663198787 2.1401 2022-09-14 23:38:47 1663198727 2.1441 2022-09-14 23:37:47 1663198667 2.1417 2022-09-14 23:36:47 1663198607 2.1434 2022-09-14 23:35:47 1663198547 2.1417 2022-09-14 23:34:47 1663198487 2.1413 2022-09-14 23:33:47 1663198427 2.1411 2022-09-14 23:32:47 1663198367 2.1528 2022-09-14 23:31:47 1663198307 2.1581 2022-09-14 23:30:47 1663198247 2.1608 2022-09-14 23:29:47 1663198187 2.1645 2022-09-14 23:28:47 1663198127 2.1609 2022-09-14 23:27:47 1663198067 2.1597 2022-09-14 23:26:47 1663198007 2.1615 2022-09-14 23:25:47 1663197947 2.1621 2022-09-14 23:24:47 1663197887 2.1585 2022-09-14 23:23:48 1663197828 2.1562 2022-09-14 23:22:47 1663197767 2.1582 2022-09-14 23:21:47 1663197707 2.1556 2022-09-14 23:20:47 1663197647 2.1508 2022-09-14 23:19:47 1663197587 2.1431 2022-09-14 23:18:47 1663197527 2.1381 2022-09-14 23:17:47 1663197467 2.1505 2022-09-14 23:16:47 1663197407 2.1562 2022-09-14 23:15:47 1663197347 2.1628 2022-09-14 23:14:47 1663197287 2.1602 2022-09-14 23:13:47 1663197227 2.1526 2022-09-14 23:12:47 1663197167 2.1504 2022-09-14 23:11:47 1663197107 2.1505 2022-09-14 23:10:47 1663197047 2.1537 2022-09-14 23:09:47 1663196987 2.1555 2022-09-14 23:08:47 1663196927 2.1575 2022-09-14 23:07:47 1663196867 2.1562 2022-09-14 23:06:47 1663196807 2.1572 2022-09-14 23:05:47 1663196747 2.1565 2022-09-14 23:04:47 1663196687 2.1570 2022-09-14 23:03:47 1663196627 2.1610 2022-09-14 23:02:47 1663196567 2.1581 2022-09-14 23:01:47 1663196507 2.1534 2022-09-14 23:00:47 1663196447 2.1456 2022-09-14 22:59:47 1663196387 2.1393 2022-09-14 22:58:47 1663196327 2.1410 2022-09-14 22:57:47 1663196267 2.1505 2022-09-14 22:56:47 1663196207 2.1550 2022-09-14 22:55:47 1663196147 2.1580 2022-09-14 22:54:47 1663196087 2.1600 2022-09-14 22:53:47 1663196027 2.1605 2022-09-14 22:52:47 1663195967 2.1547 2022-09-14 22:51:47 1663195907 2.1431 2022-09-14 22:50:47 1663195847 2.1361 2022-09-14 22:49:47 1663195787 2.1376 2022-09-14 22:48:47 1663195727 2.1460 2022-09-14 22:47:47 1663195667 2.1447 2022-09-14 22:46:47 1663195607 2.1367 2022-09-14 22:45:47 1663195547 2.1375 2022-09-14 22:44:47 1663195487 2.1456 2022-09-14 22:43:47 1663195427 2.1525 2022-09-14 22:42:47 1663195367 2.1642 2022-09-14 22:41:47 1663195307 2.1689 2022-09-14 22:40:47 1663195247 2.1659 2022-09-14 22:39:47 1663195187 2.1739 2022-09-14 22:38:47 1663195127 2.1809 2022-09-14 22:37:47 1663195067 2.1833 2022-09-14 22:36:47 1663195007 2.1862 2022-09-14 22:35:47 1663194947 2.1790 2022-09-14 22:34:47 1663194887 2.1681 2022-09-14 22:33:47 1663194827 2.1741 2022-09-14 22:32:47 1663194767 2.1652 2022-09-14 22:31:47 1663194707 2.1577 2022-09-14 22:30:47 1663194647 2.1511 2022-09-14 22:29:47 1663194587 2.1429 2022-09-14 22:28:47 1663194527 2.1362 2022-09-14 22:27:47 1663194467 2.1392 2022-09-14 22:26:47 1663194407 2.1473 2022-09-14 22:25:47 1663194347 2.1506 2022-09-14 22:24:47 1663194287 2.1466 2022-09-14 22:23:47 1663194227 2.1458 2022-09-14 22:22:47 1663194167 2.1421 2022-09-14 22:21:47 1663194107 2.1417 2022-09-14 22:20:47 1663194047 2.1508 2022-09-14 22:19:47 1663193987 2.1584 2022-09-14 22:18:47 1663193927 2.1567 2022-09-14 22:17:47 1663193867 2.1526 2022-09-14 22:16:47 1663193807 2.1435 2022-09-14 22:15:47 1663193747 2.1417 2022-09-14 22:14:47 1663193687 2.1416 2022-09-14 22:13:47 1663193627 2.1441 2022-09-14 22:12:47 1663193567 2.1526 2022-09-14 22:11:47 1663193507 2.1482 2022-09-14 22:10:47 1663193447 2.1402 2022-09-14 22:09:47 1663193387 2.1360 2022-09-14 22:08:47 1663193327 2.1407 2022-09-14 22:07:47 1663193267 2.1496 2022-09-14 22:06:47 1663193207 2.1347 2022-09-14 22:05:47 1663193147 2.1393 2022-09-14 22:04:47 1663193087 2.1471 2022-09-14 22:03:47 1663193027 2.1564 2022-09-14 22:02:47 1663192967 2.1629 2022-09-14 22:01:47 1663192907 2.1744 2022-09-14 22:00:47 1663192847 2.1725 2022-09-14 21:59:47 1663192787 2.1784 2022-09-14 21:58:47 1663192727 2.1768 2022-09-14 21:57:47 1663192667 2.1774 2022-09-14 21:56:47 1663192607 2.1778 2022-09-14 21:55:47 1663192547 2.1724 2022-09-14 21:54:47 1663192487 2.1735 2022-09-14 21:53:47 1663192427 2.1590 2022-09-14 21:52:47 1663192367 2.1535 2022-09-14 21:51:47 1663192307 2.1454 2022-09-14 21:50:47 1663192247 2.1336 2022-09-14 21:49:47 1663192187 2.1362 2022-09-14 21:48:47 1663192127 2.1343 2022-09-14 21:47:47 1663192067 2.1320 2022-09-14 21:46:47 1663192007 2.1370 2022-09-14 21:45:47 1663191947 2.1391 2022-09-14 21:44:47 1663191887 2.1452 2022-09-14 21:43:47 1663191827 2.1306 2022-09-14 21:42:47 1663191767 2.1353 2022-09-14 21:41:47 1663191707 2.1525 2022-09-14 21:40:47 1663191647 2.1605 2022-09-14 21:39:47 1663191587 2.1733 2022-09-14 21:38:47 1663191527 2.1760 2022-09-14 21:37:47 1663191467 2.1803 2022-09-14 21:36:47 1663191407 2.1722 2022-09-14 21:35:47 1663191347 2.1668 2022-09-14 21:34:47 1663191287 2.1552 2022-09-14 21:33:47 1663191227 2.1388 2022-09-14 21:32:47 1663191167 2.1300 2022-09-14 21:31:47 1663191107 2.1326 2022-09-14 21:30:47 1663191047 2.1346 2022-09-14 21:29:47 1663190987 2.1327 2022-09-14 21:28:47 1663190927 2.1338 2022-09-14 21:27:47 1663190867 2.1380 2022-09-14 21:26:47 1663190807 2.1451 2022-09-14 21:25:47 1663190747 2.1502 2022-09-14 21:24:47 1663190687 2.1660 2022-09-14 21:23:47 1663190627 2.1640 2022-09-14 21:22:47 1663190567 2.1489 2022-09-14 21:21:47 1663190507 2.1407 2022-09-14 21:20:47 1663190447 2.1419 2022-09-14 21:19:47 1663190387 2.1507 2022-09-14 21:18:47 1663190327 2.1696 2022-09-14 21:17:47 1663190267 2.1723 2022-09-14 21:16:47 1663190207 2.1730 2022-09-14 21:15:47 1663190147 2.1667 2022-09-14 21:14:47 1663190087 2.1580 2022-09-14 21:13:47 1663190027 2.1493 2022-09-14 21:12:47 1663189967 2.1468 2022-09-14 21:11:47 1663189907 2.1423 2022-09-14 21:10:47 1663189847 2.1493 2022-09-14 21:09:47 1663189787 2.1469 2022-09-14 21:08:47 1663189727 2.1451 2022-09-14 21:07:47 1663189667 2.1469 2022-09-14 21:06:47 1663189607 2.1453 2022-09-14 21:05:47 1663189547 2.1424 2022-09-14 21:04:47 1663189487 2.1447 2022-09-14 21:03:47 1663189427 2.1502 2022-09-14 21:02:47 1663189367 2.1581 2022-09-14 21:01:47 1663189307 2.1479 2022-09-14 21:00:47 1663189247 2.1527 2022-09-14 20:59:47 1663189187 2.1626 2022-09-14 20:58:47 1663189127 2.1711 2022-09-14 20:57:47 1663189067 2.1642 2022-09-14 20:56:47 1663189007 2.1562 2022-09-14 20:55:47 1663188947 2.1435 2022-09-14 20:54:47 1663188887 2.1416 2022-09-14 20:53:47 1663188827 2.1447 2022-09-14 20:52:47 1663188767 2.1581 2022-09-14 20:51:47 1663188707 2.1746 2022-09-14 20:50:47 1663188647 2.1705 2022-09-14 20:49:47 1663188587 2.1693 2022-09-14 20:48:47 1663188527 2.1707 2022-09-14 20:47:47 1663188467 2.1516 2022-09-14 20:46:47 1663188407 2.1409 2022-09-14 20:45:47 1663188347 2.1422 2022-09-14 20:44:47 1663188287 2.1519 2022-09-14 20:43:47 1663188227 2.1578 2022-09-14 20:42:47 1663188167 2.1585 2022-09-14 20:41:47 1663188107 2.1519 2022-09-14 20:40:47 1663188047 2.1442 2022-09-14 20:39:47 1663187987 2.1521 2022-09-14 20:38:47 1663187927 2.1470 2022-09-14 20:37:47 1663187867 2.1413 2022-09-14 20:36:48 1663187808 2.1370 2022-09-14 20:35:47 1663187747 2.1395 2022-09-14 20:34:47 1663187687 2.1461 2022-09-14 20:33:47 1663187627 2.1436 2022-09-14 20:32:47 1663187567 2.1477 2022-09-14 20:31:47 1663187507 2.1579 2022-09-14 20:30:47 1663187447 2.1635 2022-09-14 20:29:47 1663187387 2.1691 2022-09-14 20:28:47 1663187327 2.1616 2022-09-14 20:27:47 1663187267 2.1517 2022-09-14 20:26:47 1663187207 2.1509 2022-09-14 20:25:47 1663187147 2.1633 2022-09-14 20:24:47 1663187087 2.1647 2022-09-14 20:23:47 1663187027 2.1585 2022-09-14 20:22:47 1663186967 2.1574 2022-09-14 20:21:47 1663186907 2.1592 2022-09-14 20:20:47 1663186847 2.1575 2022-09-14 20:19:47 1663186787 2.1648 2022-09-14 20:18:47 1663186727 2.1577 2022-09-14 20:17:47 1663186667 2.1539 2022-09-14 20:16:47 1663186607 2.1462 2022-09-14 20:15:47 1663186547 2.1425 2022-09-14 20:14:47 1663186487 2.1388 2022-09-14 20:13:47 1663186427 2.1403 2022-09-14 20:12:47 1663186367 2.1450 2022-09-14 20:11:47 1663186307 2.1441 2022-09-14 20:10:47 1663186247 2.1505 2022-09-14 20:09:47 1663186187 2.1488 2022-09-14 20:08:47 1663186127 2.1516 2022-09-14 20:07:47 1663186067 2.1598 2022-09-14 20:06:47 1663186007 2.1639 2022-09-14 20:05:47 1663185947 2.1672 2022-09-14 20:04:47 1663185887 2.1478 2022-09-14 20:03:47 1663185827 2.1313 2022-09-14 20:02:47 1663185767 2.1284 2022-09-14 20:01:47 1663185707 2.1451 2022-09-14 20:00:47 1663185647 2.1551 2022-09-14 19:59:47 1663185587 2.1600 2022-09-14 19:58:47 1663185527 2.1554 2022-09-14 19:57:47 1663185467 2.1517 2022-09-14 19:56:47 1663185407 2.1515 2022-09-14 19:55:47 1663185347 2.1577 2022-09-14 19:54:47 1663185287 2.1649 2022-09-14 19:53:47 1663185227 2.1567 2022-09-14 19:52:47 1663185167 2.1523 2022-09-14 19:51:47 1663185107 2.1498 2022-09-14 19:50:47 1663185047 2.1505 2022-09-14 19:49:47 1663184987 2.1586 2022-09-14 19:48:47 1663184927 2.1667 2022-09-14 19:47:47 1663184867 2.1617 2022-09-14 19:46:47 1663184807 2.1440 2022-09-14 19:45:47 1663184747 2.1414 2022-09-14 19:44:47 1663184687 2.1511 2022-09-14 19:43:47 1663184627 2.1621 2022-09-14 19:42:47 1663184567 2.1681 2022-09-14 19:41:47 1663184507 2.1667 2022-09-14 19:40:47 1663184447 2.1682 2022-09-14 19:39:47 1663184387 2.1734 2022-09-14 19:38:47 1663184327 2.1626 2022-09-14 19:37:47 1663184267 2.1608 2022-09-14 19:36:47 1663184207 2.1720 2022-09-14 19:35:47 1663184147 2.1746 2022-09-14 19:34:47 1663184087 2.1824 2022-09-14 19:33:47 1663184027 2.1741 2022-09-14 19:32:47 1663183967 2.1486 2022-09-14 19:31:47 1663183907 2.1377 2022-09-14 19:30:47 1663183847 2.1258 2022-09-14 19:29:47 1663183787 2.1285 2022-09-14 19:28:47 1663183727 2.1270 2022-09-14 19:27:47 1663183667 2.1330 2022-09-14 19:26:47 1663183607 2.1499 2022-09-14 19:25:47 1663183547 2.1501 2022-09-14 19:24:47 1663183487 2.1488 2022-09-14 19:23:47 1663183427 2.1626 2022-09-14 19:22:47 1663183367 2.1615 2022-09-14 19:21:47 1663183307 2.1669 2022-09-14 19:20:47 1663183247 2.1697 2022-09-14 19:19:47 1663183187 2.1732 2022-09-14 19:18:47 1663183127 2.1769 2022-09-14 19:17:47 1663183067 2.1670 2022-09-14 19:16:47 1663183007 2.1483 2022-09-14 19:15:47 1663182947 2.1458 2022-09-14 19:14:47 1663182887 2.1349 2022-09-14 19:13:47 1663182827 2.1330 2022-09-14 19:12:47 1663182767 2.1386 2022-09-14 19:11:47 1663182707 2.1290 2022-09-14 19:10:47 1663182647 2.1408 2022-09-14 19:09:47 1663182587 2.1438 2022-09-14 19:08:47 1663182527 2.1528 2022-09-14 19:07:47 1663182467 2.1585 2022-09-14 19:06:47 1663182407 2.1635 2022-09-14 19:05:47 1663182347 2.1676 2022-09-14 19:04:47 1663182287 2.1607 2022-09-14 19:03:47 1663182227 2.1565 2022-09-14 19:02:47 1663182167 2.1572 2022-09-14 19:01:47 1663182107 2.1560 2022-09-14 19:00:47 1663182047 2.1579 2022-09-14 18:59:47 1663181987 2.1580 2022-09-14 18:58:47 1663181927 2.1548 2022-09-14 18:57:47 1663181867 2.1537 2022-09-14 18:56:47 1663181807 2.1532 2022-09-14 18:55:47 1663181747 2.1544 2022-09-14 18:54:47 1663181687 2.1593 2022-09-14 18:53:47 1663181627 2.1526 2022-09-14 18:52:47 1663181567 2.1515 2022-09-14 18:51:47 1663181507 2.1470 2022-09-14 18:50:47 1663181447 2.1510 2022-09-14 18:49:47 1663181387 2.1536 2022-09-14 18:48:47 1663181327 2.1560 2022-09-14 18:47:47 1663181267 2.1604 2022-09-14 18:46:47 1663181207 2.1581 2022-09-14 18:45:47 1663181147 2.1598 2022-09-14 18:44:47 1663181087 2.1563 2022-09-14 18:43:47 1663181027 2.1554 2022-09-14 18:42:47 1663180967 2.1549 2022-09-14 18:41:47 1663180907 2.1483 2022-09-14 18:40:47 1663180847 2.1480 2022-09-14 18:39:47 1663180787 2.1642 2022-09-14 18:38:47 1663180727 2.1588 2022-09-14 18:37:47 1663180667 2.1499 2022-09-14 18:36:48 1663180608 2.1549 2022-09-14 18:35:47 1663180547 2.1536 2022-09-14 18:34:47 1663180487 2.1524 2022-09-14 18:33:47 1663180427 2.1552 2022-09-14 18:32:47 1663180367 2.1642 2022-09-14 18:31:47 1663180307 2.1722 2022-09-14 18:30:47 1663180247 2.1683 2022-09-14 18:29:47 1663180187 2.1637 2022-09-14 18:28:47 1663180127 2.1586 2022-09-14 18:27:47 1663180067 2.1489 2022-09-14 18:26:47 1663180007 2.1454 2022-09-14 18:25:47 1663179947 2.1369 2022-09-14 18:24:47 1663179887 2.1302 2022-09-14 18:23:47 1663179827 2.1347 2022-09-14 18:22:47 1663179767 2.1485 2022-09-14 18:21:47 1663179707 2.1624 2022-09-14 18:20:47 1663179647 2.1628 2022-09-14 18:19:47 1663179587 2.1544 2022-09-14 18:18:47 1663179527 2.1524 2022-09-14 18:17:47 1663179467 2.1566 2022-09-14 18:16:47 1663179407 2.1561 2022-09-14 18:15:47 1663179347 2.1578 2022-09-14 18:14:47 1663179287 2.1515 2022-09-14 18:13:47 1663179227 2.1430 2022-09-14 18:12:47 1663179167 2.1414 2022-09-14 18:11:47 1663179107 2.1421 2022-09-14 18:10:47 1663179047 2.1471 2022-09-14 18:09:47 1663178987 2.1591 2022-09-14 18:08:46 1663178926 2.1602 2022-09-14 18:07:46 1663178866 2.1707 2022-09-14 18:06:46 1663178806 2.1754 2022-09-14 18:05:46 1663178746 2.1786 2022-09-14 18:04:46 1663178686 2.1745 2022-09-14 18:03:46 1663178626 2.1632 2022-09-14 18:02:46 1663178566 2.1615 2022-09-14 18:01:46 1663178506 2.1574 2022-09-14 18:00:46 1663178446 2.1498 2022-09-14 17:59:46 1663178386 2.1466 2022-09-14 17:58:46 1663178326 2.1463 2022-09-14 17:57:46 1663178266 2.1437 2022-09-14 17:56:46 1663178206 2.1511 2022-09-14 17:55:46 1663178146 2.1451 2022-09-14 17:54:46 1663178086 2.1450 2022-09-14 17:53:46 1663178026 2.1557 2022-09-14 17:52:46 1663177966 2.1485 2022-09-14 17:51:46 1663177906 2.1493 2022-09-14 17:50:46 1663177846 2.1519 2022-09-14 17:49:46 1663177786 2.1508 2022-09-14 17:48:46 1663177726 2.1473 2022-09-14 17:47:46 1663177666 2.1460 2022-09-14 17:46:46 1663177606 2.1583 2022-09-14 17:45:46 1663177546 2.1608 2022-09-14 17:44:46 1663177486 2.1584 2022-09-14 17:43:46 1663177426 2.1617 2022-09-14 17:42:46 1663177366 2.1531 2022-09-14 17:41:46 1663177306 2.1416 2022-09-14 17:40:46 1663177246 2.1412 2022-09-14 17:39:46 1663177186 2.1404 2022-09-14 17:38:46 1663177126 2.1451 2022-09-14 17:37:46 1663177066 2.1446 2022-09-14 17:36:46 1663177006 2.1470 2022-09-14 17:35:46 1663176946 2.1582 2022-09-14 17:34:46 1663176886 2.1629 2022-09-14 17:33:46 1663176826 2.1677 2022-09-14 17:32:46 1663176766 2.1728 2022-09-14 17:31:46 1663176706 2.1649 2022-09-14 17:30:46 1663176646 2.1559 2022-09-14 17:29:46 1663176586 2.1589 2022-09-14 17:28:46 1663176526 2.1596 2022-09-14 17:27:46 1663176466 2.1592 2022-09-14 17:26:46 1663176406 2.1533 2022-09-14 17:25:46 1663176346 2.1564 2022-09-14 17:24:46 1663176286 2.1505 2022-09-14 17:23:46 1663176226 2.1536 2022-09-14 17:22:46 1663176166 2.1532 2022-09-14 17:21:46 1663176106 2.1527 2022-09-14 17:20:46 1663176046 2.1491 2022-09-14 17:19:46 1663175986 2.1353 2022-09-14 17:18:46 1663175926 2.1310 2022-09-14 17:17:46 1663175866 2.1334 2022-09-14 17:16:46 1663175806 2.1387 2022-09-14 17:15:46 1663175746 2.1496 2022-09-14 17:14:46 1663175686 2.1641 2022-09-14 17:13:46 1663175626 2.1702 2022-09-14 17:12:46 1663175566 2.1693 2022-09-14 17:11:46 1663175506 2.1715 2022-09-14 17:10:46 1663175446 2.1777 2022-09-14 17:09:46 1663175386 2.1768 2022-09-14 17:08:46 1663175326 2.1720 2022-09-14 17:07:46 1663175266 2.1686 2022-09-14 17:06:46 1663175206 2.1673 2022-09-14 17:05:46 1663175146 2.1712 2022-09-14 17:04:46 1663175086 2.1575 2022-09-14 17:03:46 1663175026 2.1406 2022-09-14 17:02:46 1663174966 2.1450 2022-09-14 17:01:46 1663174906 2.1574 2022-09-14 17:00:46 1663174846 2.1511 2022-09-14 16:59:46 1663174786 2.1464 2022-09-14 16:58:46 1663174726 2.1458 2022-09-14 16:57:46 1663174666 2.1477 2022-09-14 16:56:46 1663174606 2.1470 2022-09-14 16:55:46 1663174546 2.1498 2022-09-14 16:54:46 1663174486 2.1552 2022-09-14 16:53:46 1663174426 2.1604 2022-09-14 16:52:46 1663174366 2.1587 2022-09-14 16:51:46 1663174306 2.1683 2022-09-14 16:50:46 1663174246 2.1765 2022-09-14 16:49:46 1663174186 2.1655 2022-09-14 16:48:46 1663174126 2.1569 2022-09-14 16:47:46 1663174066 2.1524 2022-09-14 16:46:46 1663174006 2.1483 2022-09-14 16:45:46 1663173946 2.1433 2022-09-14 16:44:46 1663173886 2.1409 2022-09-14 16:43:47 1663173827 2.1430 2022-09-14 16:42:46 1663173766 2.1535 2022-09-14 16:41:46 1663173706 2.1543 2022-09-14 16:40:46 1663173646 2.1529 2022-09-14 16:39:46 1663173586 2.1499 2022-09-14 16:38:46 1663173526 2.1557 2022-09-14 16:37:46 1663173466 2.1590 2022-09-14 16:36:46 1663173406 2.1600 2022-09-14 16:35:46 1663173346 2.1530 2022-09-14 16:34:46 1663173286 2.1434 2022-09-14 16:33:46 1663173226 2.1529 2022-09-14 16:32:46 1663173166 2.1685 2022-09-14 16:31:46 1663173106 2.1629 2022-09-14 16:30:46 1663173046 2.1535 2022-09-14 16:29:46 1663172986 2.1649 2022-09-14 16:28:46 1663172926 2.1747 2022-09-14 16:27:46 1663172866 2.1667 2022-09-14 16:26:46 1663172806 2.1632 2022-09-14 16:25:46 1663172746 2.1674 2022-09-14 16:24:46 1663172686 2.1533 2022-09-14 16:23:46 1663172626 2.1453 2022-09-14 16:22:46 1663172566 2.1481 2022-09-14 16:21:46 1663172506 2.1567 2022-09-14 16:20:46 1663172446 2.1650 2022-09-14 16:19:46 1663172386 2.1649 2022-09-14 16:18:46 1663172326 2.1524 2022-09-14 16:17:46 1663172266 2.1564 2022-09-14 16:16:46 1663172206 2.1535 2022-09-14 16:15:46 1663172146 2.1524 2022-09-14 16:14:46 1663172086 2.1459 2022-09-14 16:13:46 1663172026 2.1390 2022-09-14 16:12:46 1663171966 2.1334 2022-09-14 16:11:46 1663171906 2.1375 2022-09-14 16:10:46 1663171846 2.1439 2022-09-14 16:09:46 1663171786 2.1464 2022-09-14 16:08:46 1663171726 2.1569 2022-09-14 16:07:46 1663171666 2.1672 2022-09-14 16:06:46 1663171606 2.1671 2022-09-14 16:05:46 1663171546 2.1629 2022-09-14 16:04:46 1663171486 2.1661 2022-09-14 16:03:46 1663171426 2.1713 2022-09-14 16:02:46 1663171366 2.1860 2022-09-14 16:01:46 1663171306 2.1895 2022-09-14 16:00:46 1663171246 2.1870 2022-09-14 15:59:46 1663171186 2.1739 2022-09-14 15:58:46 1663171126 2.1604 2022-09-14 15:57:46 1663171066 2.1459 2022-09-14 15:56:46 1663171006 2.1407 2022-09-14 15:55:46 1663170946 2.1362 2022-09-14 15:54:46 1663170886 2.1473 2022-09-14 15:53:46 1663170826 2.1575 2022-09-14 15:52:46 1663170766 2.1572 2022-09-14 15:51:46 1663170706 2.1577 2022-09-14 15:50:46 1663170646 2.1571 2022-09-14 15:49:46 1663170586 2.1553 2022-09-14 15:48:46 1663170526 2.1622 2022-09-14 15:47:46 1663170466 2.1685 2022-09-14 15:46:46 1663170406 2.1751 2022-09-14 15:45:46 1663170346 2.1689 2022-09-14 15:44:46 1663170286 2.1590 2022-09-14 15:43:46 1663170226 2.1533 2022-09-14 15:42:46 1663170166 2.1473 2022-09-14 15:41:46 1663170106 2.1463 2022-09-14 15:40:46 1663170046 2.1525 2022-09-14 15:39:46 1663169986 2.1580 2022-09-14 15:38:46 1663169926 2.1583 2022-09-14 15:37:46 1663169866 2.1528 2022-09-14 15:36:46 1663169806 2.1603 2022-09-14 15:35:46 1663169746 2.1559 2022-09-14 15:34:46 1663169686 2.1567 2022-09-14 15:33:46 1663169626 2.1519 2022-09-14 15:32:46 1663169566 2.1459 2022-09-14 15:31:46 1663169506 2.1492 2022-09-14 15:30:46 1663169446 2.1537 2022-09-14 15:29:46 1663169386 2.1622 2022-09-14 15:28:46 1663169326 2.1682 2022-09-14 15:27:46 1663169266 2.1740 2022-09-14 15:26:46 1663169206 2.1706 2022-09-14 15:25:46 1663169146 2.1837 2022-09-14 15:24:46 1663169086 2.1859 2022-09-14 15:23:46 1663169026 2.1861 2022-09-14 15:22:46 1663168966 2.1793 2022-09-14 15:21:46 1663168906 2.1538 2022-09-14 15:20:46 1663168846 2.1484 2022-09-14 15:19:46 1663168786 2.1559 2022-09-14 15:18:46 1663168726 2.1592 2022-09-14 15:17:47 1663168667 2.1656 2022-09-14 15:16:46 1663168606 2.1657 2022-09-14 15:15:46 1663168546 2.1622 2022-09-14 15:14:46 1663168486 2.1591 2022-09-14 15:13:46 1663168426 2.1561 2022-09-14 15:12:46 1663168366 2.1506 2022-09-14 15:11:46 1663168306 2.1456 2022-09-14 15:10:46 1663168246 2.1459 2022-09-14 15:09:46 1663168186 2.1447 2022-09-14 15:08:46 1663168126 2.1547 2022-09-14 15:07:46 1663168066 2.1611 2022-09-14 15:06:46 1663168006 2.1718 2022-09-14 15:05:46 1663167946 2.1630 2022-09-14 15:04:46 1663167886 2.1573 2022-09-14 15:03:46 1663167826 2.1457 2022-09-14 15:02:46 1663167766 2.1339 2022-09-14 15:01:46 1663167706 2.1260 2022-09-14 15:00:46 1663167646 2.1284 2022-09-14 14:59:46 1663167586 2.1449 2022-09-14 14:58:46 1663167526 2.1587 2022-09-14 14:57:46 1663167466 2.1722 2022-09-14 14:56:46 1663167406 2.1778 2022-09-14 14:55:46 1663167346 2.1811 2022-09-14 14:54:46 1663167286 2.1779 2022-09-14 14:53:46 1663167226 2.1851 2022-09-14 14:52:46 1663167166 2.1937 2022-09-14 14:51:46 1663167106 2.1814 2022-09-14 14:50:46 1663167046 2.1773 2022-09-14 14:49:46 1663166986 2.1648 2022-09-14 14:48:46 1663166926 2.1572 2022-09-14 14:47:46 1663166866 2.1529 2022-09-14 14:46:46 1663166806 2.1519 2022-09-14 14:45:46 1663166746 2.1483 2022-09-14 14:44:46 1663166686 2.1391 2022-09-14 14:43:46 1663166626 2.1410 2022-09-14 14:42:46 1663166566 2.1466 2022-09-14 14:41:46 1663166506 2.1562 2022-09-14 14:40:46 1663166446 2.1569 2022-09-14 14:39:46 1663166386 2.1727 2022-09-14 14:38:46 1663166326 2.1810 2022-09-14 14:37:46 1663166266 2.1742 2022-09-14 14:36:46 1663166206 2.1633 2022-09-14 14:35:46 1663166146 2.1563 2022-09-14 14:34:46 1663166086 2.1649 2022-09-14 14:33:46 1663166026 2.1737 2022-09-14 14:32:46 1663165966 2.1641 2022-09-14 14:31:46 1663165906 2.1666 2022-09-14 14:30:46 1663165846 2.1681 2022-09-14 14:29:46 1663165786 2.1740 2022-09-14 14:28:46 1663165726 2.1619 2022-09-14 14:27:46 1663165666 2.1636 2022-09-14 14:26:46 1663165606 2.1669 2022-09-14 14:25:46 1663165546 2.1667 2022-09-14 14:24:46 1663165486 2.1615 2022-09-14 14:23:46 1663165426 2.1587 2022-09-14 14:22:46 1663165366 2.1617 2022-09-14 14:21:46 1663165306 2.1639 2022-09-14 14:20:46 1663165246 2.1700 2022-09-14 14:19:46 1663165186 2.1745 2022-09-14 14:18:46 1663165126 2.1696 2022-09-14 14:17:46 1663165066 2.1620 2022-09-14 14:16:46 1663165006 2.1555 2022-09-14 14:15:46 1663164946 2.1463 2022-09-14 14:14:46 1663164886 2.1418 2022-09-14 14:13:46 1663164826 2.1355 2022-09-14 14:12:46 1663164766 2.1472 2022-09-14 14:11:46 1663164706 2.1492 2022-09-14 14:10:46 1663164646 2.1536 2022-09-14 14:09:46 1663164586 2.1536 2022-09-14 14:08:46 1663164526 2.1512 2022-09-14 14:07:46 1663164466 2.1692 2022-09-14 14:06:46 1663164406 2.1722 2022-09-14 14:05:46 1663164346 2.1823 2022-09-14 14:04:46 1663164286 2.1829 2022-09-14 14:03:46 1663164226 2.1784 2022-09-14 14:02:46 1663164166 2.1785 2022-09-14 14:01:46 1663164106 2.1774 2022-09-14 14:00:46 1663164046 2.1826 2022-09-14 13:59:46 1663163986 2.1742 2022-09-14 13:58:46 1663163926 2.1675 2022-09-14 13:57:46 1663163866 2.1631 2022-09-14 13:56:46 1663163806 2.1582 2022-09-14 13:55:46 1663163746 2.1559 2022-09-14 13:54:46 1663163686 2.1552 2022-09-14 13:53:46 1663163626 2.1527 2022-09-14 13:52:46 1663163566 2.1464 2022-09-14 13:51:46 1663163506 2.1472 2022-09-14 13:50:46 1663163446 2.1622 2022-09-14 13:49:46 1663163386 2.1726 2022-09-14 13:48:46 1663163326 2.1756 2022-09-14 13:47:46 1663163266 2.1839 2022-09-14 13:46:46 1663163206 2.1758 2022-09-14 13:45:46 1663163146 2.1689 2022-09-14 13:44:46 1663163086 2.1657 2022-09-14 13:43:46 1663163026 2.1660 2022-09-14 13:42:46 1663162966 2.1694 2022-09-14 13:41:46 1663162906 2.1652 2022-09-14 13:40:46 1663162846 2.1587 2022-09-14 13:39:46 1663162786 2.1522 2022-09-14 13:38:46 1663162726 2.1549 2022-09-14 13:37:46 1663162666 2.1518 2022-09-14 13:36:46 1663162606 2.1551 2022-09-14 13:35:46 1663162546 2.1580 2022-09-14 13:34:46 1663162486 2.1417 2022-09-14 13:33:46 1663162426 2.1378 2022-09-14 13:32:46 1663162366 2.1409 2022-09-14 13:31:46 1663162306 2.1568 2022-09-14 13:30:46 1663162246 2.1559 2022-09-14 13:29:47 1663162187 2.1567 2022-09-14 13:28:46 1663162126 2.1614 2022-09-14 13:27:46 1663162066 2.1622 2022-09-14 13:26:46 1663162006 2.1722 2022-09-14 13:25:46 1663161946 2.1770 2022-09-14 13:24:46 1663161886 2.1746 2022-09-14 13:23:46 1663161826 2.1802 2022-09-14 13:22:46 1663161766 2.1824 2022-09-14 13:21:46 1663161706 2.1753 2022-09-14 13:20:46 1663161646 2.1599 2022-09-14 13:19:46 1663161586 2.1547 2022-09-14 13:18:46 1663161526 2.1559 2022-09-14 13:17:46 1663161466 2.1479 2022-09-14 13:16:46 1663161406 2.1468 2022-09-14 13:15:46 1663161346 2.1456 2022-09-14 13:14:46 1663161286 2.1470 2022-09-14 13:13:46 1663161226 2.1470 2022-09-14 13:12:46 1663161166 2.1523 2022-09-14 13:11:46 1663161106 2.1591 2022-09-14 13:10:46 1663161046 2.1653 2022-09-14 13:09:46 1663160986 2.1870 2022-09-14 13:08:46 1663160926 2.1856 2022-09-14 13:07:46 1663160866 2.1886 2022-09-14 13:06:46 1663160806 2.1864 2022-09-14 13:05:46 1663160746 2.1816 2022-09-14 13:04:46 1663160686 2.1662 2022-09-14 13:03:46 1663160626 2.1616 2022-09-14 13:02:46 1663160566 2.1564 2022-09-14 13:01:46 1663160506 2.1535 2022-09-14 13:00:46 1663160446 2.1530 2022-09-14 12:59:46 1663160386 2.1635 2022-09-14 12:58:46 1663160326 2.1675 2022-09-14 12:57:46 1663160266 2.1649 2022-09-14 12:56:46 1663160206 2.1617 2022-09-14 12:55:46 1663160146 2.1612 2022-09-14 12:54:46 1663160086 2.1609 2022-09-14 12:53:46 1663160026 2.1572 2022-09-14 12:52:46 1663159966 2.1458 2022-09-14 12:51:46 1663159906 2.1467 2022-09-14 12:50:46 1663159846 2.1534 2022-09-14 12:49:46 1663159786 2.1614 2022-09-14 12:48:46 1663159726 2.1557 2022-09-14 12:47:46 1663159666 2.1644 2022-09-14 12:46:46 1663159606 2.1678 2022-09-14 12:45:46 1663159546 2.1734 2022-09-14 12:44:46 1663159486 2.1711 2022-09-14 12:43:46 1663159426 2.1495 2022-09-14 12:42:46 1663159366 2.1516 2022-09-14 12:41:46 1663159306 2.1512 2022-09-14 12:40:46 1663159246 2.1514 2022-09-14 12:39:46 1663159186 2.1589 2022-09-14 12:38:46 1663159126 2.1620 2022-09-14 12:37:46 1663159066 2.1652 2022-09-14 12:36:46 1663159006 2.1520 2022-09-14 12:35:46 1663158946 2.1566 2022-09-14 12:34:46 1663158886 2.1634 2022-09-14 12:33:46 1663158826 2.1751 2022-09-14 12:32:46 1663158766 2.1731 2022-09-14 12:31:46 1663158706 2.1710 2022-09-14 12:30:46 1663158646 2.1668 2022-09-14 12:29:46 1663158586 2.1598 2022-09-14 12:28:46 1663158526 2.1566 2022-09-14 12:27:46 1663158466 2.1615 2022-09-14 12:26:46 1663158406 2.1589 2022-09-14 12:25:46 1663158346 2.1763 2022-09-14 12:24:46 1663158286 2.1843 2022-09-14 12:23:46 1663158226 2.1760 2022-09-14 12:22:46 1663158166 2.1664 2022-09-14 12:21:46 1663158106 2.1613 2022-09-14 12:20:46 1663158046 2.1574 2022-09-14 12:19:46 1663157986 2.1528 2022-09-14 12:18:46 1663157926 2.1472 2022-09-14 12:17:46 1663157866 2.1549 2022-09-14 12:16:46 1663157806 2.1508 2022-09-14 12:15:46 1663157746 2.1419 2022-09-14 12:14:46 1663157686 2.1539 2022-09-14 12:13:46 1663157626 2.1659 2022-09-14 12:12:46 1663157566 2.1687 2022-09-14 12:11:46 1663157506 2.1710 2022-09-14 12:10:46 1663157446 2.1670 2022-09-14 12:09:46 1663157386 2.1691 2022-09-14 12:08:46 1663157326 2.1602 2022-09-14 12:07:46 1663157266 2.1631 2022-09-14 12:06:46 1663157206 2.1666 2022-09-14 12:05:46 1663157146 2.1544 2022-09-14 12:04:46 1663157086 2.1426 2022-09-14 12:03:46 1663157026 2.1368 2022-09-14 12:02:46 1663156966 2.1449 2022-09-14 12:01:46 1663156906 2.1426 2022-09-14 12:00:46 1663156846 2.1543 2022-09-14 11:59:46 1663156786 2.1568 2022-09-14 11:58:46 1663156726 2.1645 2022-09-14 11:57:46 1663156666 2.1861 2022-09-14 11:56:46 1663156606 2.1883 2022-09-14 11:55:46 1663156546 2.1893 2022-09-14 11:54:46 1663156486 2.1712 2022-09-14 11:53:46 1663156426 2.1540 2022-09-14 11:52:46 1663156366 2.1508 2022-09-14 11:51:46 1663156306 2.1510 2022-09-14 11:50:46 1663156246 2.1587 2022-09-14 11:49:46 1663156186 2.1691 2022-09-14 11:48:46 1663156126 2.1719 2022-09-14 11:47:46 1663156066 2.1670 2022-09-14 11:46:46 1663156006 2.1585 2022-09-14 11:45:46 1663155946 2.1536 2022-09-14 11:44:46 1663155886 2.1475 2022-09-14 11:43:46 1663155826 2.1462 2022-09-14 11:42:46 1663155766 2.1584 2022-09-14 11:41:46 1663155706 2.1624 2022-09-14 11:40:46 1663155646 2.1595 2022-09-14 11:39:46 1663155586 2.1531 2022-09-14 11:38:46 1663155526 2.1518 2022-09-14 11:37:46 1663155466 2.1507 2022-09-14 11:36:46 1663155406 2.1528 2022-09-14 11:35:46 1663155346 2.1614 2022-09-14 11:34:46 1663155286 2.1620 2022-09-14 11:33:46 1663155226 2.1626 2022-09-14 11:32:46 1663155166 2.1634 2022-09-14 11:31:46 1663155106 2.1627 2022-09-14 11:30:46 1663155046 2.1619 2022-09-14 11:29:46 1663154986 2.1555 2022-09-14 11:28:46 1663154926 2.1548 2022-09-14 11:27:46 1663154866 2.1558 2022-09-14 11:26:46 1663154806 2.1598 2022-09-14 11:25:46 1663154746 2.1640 2022-09-14 11:24:46 1663154686 2.1663 2022-09-14 11:23:46 1663154626 2.1646 2022-09-14 11:22:46 1663154566 2.1637 2022-09-14 11:21:46 1663154506 2.1670 2022-09-14 11:20:46 1663154446 2.1642 2022-09-14 11:19:46 1663154386 2.1538 2022-09-14 11:18:46 1663154326 2.1545 2022-09-14 11:17:46 1663154266 2.1606 2022-09-14 11:16:46 1663154206 2.1631 2022-09-14 11:15:46 1663154146 2.1626 2022-09-14 11:14:46 1663154086 2.1612 2022-09-14 11:13:46 1663154026 2.1640 2022-09-14 11:12:46 1663153966 2.1680 2022-09-14 11:11:46 1663153906 2.1627 2022-09-14 11:10:46 1663153846 2.1595 2022-09-14 11:09:46 1663153786 2.1515 2022-09-14 11:08:46 1663153726 2.1464 2022-09-14 11:07:46 1663153666 2.1420 2022-09-14 11:06:46 1663153606 2.1418 2022-09-14 11:05:46 1663153546 2.1501 2022-09-14 11:04:46 1663153486 2.1512 2022-09-14 11:03:46 1663153426 2.1497 2022-09-14 11:02:46 1663153366 2.1693 2022-09-14 11:01:46 1663153306 2.1681 2022-09-14 11:00:46 1663153246 2.1715 2022-09-14 10:59:46 1663153186 2.1804 2022-09-14 10:58:46 1663153126 2.1807 2022-09-14 10:57:46 1663153066 2.1709 2022-09-14 10:56:46 1663153006 2.1729 2022-09-14 10:55:46 1663152946 2.1621 2022-09-14 10:54:46 1663152886 2.1522 2022-09-14 10:53:46 1663152826 2.1432 2022-09-14 10:52:46 1663152766 2.1430 2022-09-14 10:51:46 1663152706 2.1500 2022-09-14 10:50:46 1663152646 2.1593 2022-09-14 10:49:46 1663152586 2.1601 2022-09-14 10:48:46 1663152526 2.1544 2022-09-14 10:47:46 1663152466 2.1464 2022-09-14 10:46:46 1663152406 2.1441 2022-09-14 10:45:46 1663152346 2.1569 2022-09-14 10:44:46 1663152286 2.1738 2022-09-14 10:43:46 1663152226 2.1785 2022-09-14 10:42:46 1663152166 2.1811 2022-09-14 10:41:46 1663152106 2.1704 2022-09-14 10:40:46 1663152046 2.1567 2022-09-14 10:39:46 1663151986 2.1483 2022-09-14 10:38:46 1663151926 2.1598 2022-09-14 10:37:46 1663151866 2.1666 2022-09-14 10:36:46 1663151806 2.1655 2022-09-14 10:35:46 1663151746 2.1562 2022-09-14 10:34:46 1663151686 2.1513 2022-09-14 10:33:46 1663151626 2.1540 2022-09-14 10:32:46 1663151566 2.1602 2022-09-14 10:31:46 1663151506 2.1584 2022-09-14 10:30:46 1663151446 2.1532 2022-09-14 10:29:46 1663151386 2.1658 2022-09-14 10:28:46 1663151326 2.1715 2022-09-14 10:27:46 1663151266 2.1638 2022-09-14 10:26:46 1663151206 2.1582 2022-09-14 10:25:46 1663151146 2.1586 2022-09-14 10:24:46 1663151086 2.1504 2022-09-14 10:23:46 1663151026 2.1453 2022-09-14 10:22:46 1663150966 2.1420 2022-09-14 10:21:46 1663150906 2.1500 2022-09-14 10:20:46 1663150846 2.1569 2022-09-14 10:19:46 1663150786 2.1602 2022-09-14 10:18:46 1663150726 2.1591 2022-09-14 10:17:46 1663150666 2.1558 2022-09-14 10:16:46 1663150606 2.1598 2022-09-14 10:15:46 1663150546 2.1730 2022-09-14 10:14:46 1663150486 2.1807 2022-09-14 10:13:46 1663150426 2.1749 2022-09-14 10:12:46 1663150366 2.1771 2022-09-14 10:11:46 1663150306 2.1667 2022-09-14 10:10:46 1663150246 2.1573 2022-09-14 10:09:46 1663150186 2.1533 2022-09-14 10:08:46 1663150126 2.1460 2022-09-14 10:07:46 1663150066 2.1465 2022-09-14 10:06:46 1663150006 2.1439 2022-09-14 10:05:46 1663149946 2.1387 2022-09-14 10:04:46 1663149886 2.1480 2022-09-14 10:03:46 1663149826 2.1574 2022-09-14 10:02:46 1663149766 2.1566 2022-09-14 10:01:46 1663149706 2.1595 2022-09-14 10:00:46 1663149646 2.1632 2022-09-14 09:59:46 1663149586 2.1648 2022-09-14 09:58:46 1663149526 2.1638 2022-09-14 09:57:46 1663149466 2.1617 2022-09-14 09:56:46 1663149406 2.1583 2022-09-14 09:55:46 1663149346 2.1452 2022-09-14 09:54:46 1663149286 2.1380 2022-09-14 09:53:46 1663149226 2.1417 2022-09-14 09:52:46 1663149166 2.1445 2022-09-14 09:51:46 1663149106 2.1519 2022-09-14 09:50:46 1663149046 2.1589 2022-09-14 09:49:46 1663148986 2.1609 2022-09-14 09:48:46 1663148926 2.1645 2022-09-14 09:47:46 1663148866 2.1680 2022-09-14 09:46:46 1663148806 2.1713 2022-09-14 09:45:46 1663148746 2.1618 2022-09-14 09:44:46 1663148686 2.1668 2022-09-14 09:43:46 1663148626 2.1742 2022-09-14 09:42:46 1663148566 2.1654 2022-09-14 09:41:46 1663148506 2.1474 2022-09-14 09:40:46 1663148446 2.1376 2022-09-14 09:39:46 1663148386 2.1373 2022-09-14 09:38:46 1663148326 2.1388 2022-09-14 09:37:46 1663148266 2.1494 2022-09-14 09:36:46 1663148206 2.1552 2022-09-14 09:35:46 1663148146 2.1626 2022-09-14 09:34:46 1663148086 2.1593 2022-09-14 09:33:46 1663148026 2.1589 2022-09-14 09:32:46 1663147966 2.1579 2022-09-14 09:31:46 1663147906 2.1574 2022-09-14 09:30:46 1663147846 2.1631 2022-09-14 09:29:46 1663147786 2.1622 2022-09-14 09:28:46 1663147726 2.1564 2022-09-14 09:27:46 1663147666 2.1528 2022-09-14 09:26:46 1663147606 2.1514 2022-09-14 09:25:46 1663147546 2.1505 2022-09-14 09:24:46 1663147486 2.1502 2022-09-14 09:23:46 1663147426 2.1502 2022-09-14 09:22:46 1663147366 2.1492 2022-09-14 09:21:46 1663147306 2.1476 2022-09-14 09:20:46 1663147246 2.1461 2022-09-14 09:19:46 1663147186 2.1599 2022-09-14 09:18:46 1663147126 2.1628 2022-09-14 09:17:46 1663147066 2.1583 2022-09-14 09:16:46 1663147006 2.1584 2022-09-14 09:15:46 1663146946 2.1537 2022-09-14 09:14:46 1663146886 2.1543 2022-09-14 09:13:46 1663146826 2.1521 2022-09-14 09:12:46 1663146766 2.1573 2022-09-14 09:11:46 1663146706 2.1662 2022-09-14 09:10:46 1663146646 2.1591 2022-09-14 09:09:47 1663146587 2.1481 2022-09-14 09:08:46 1663146526 2.1422 2022-09-14 09:07:46 1663146466 2.1401 2022-09-14 09:06:46 1663146406 2.1417 2022-09-14 09:05:46 1663146346 2.1508 2022-09-14 09:04:46 1663146286 2.1504 2022-09-14 09:03:46 1663146226 2.1551 2022-09-14 09:02:46 1663146166 2.1613 2022-09-14 09:01:46 1663146106 2.1677 2022-09-14 09:00:46 1663146046 2.1801 2022-09-14 08:59:46 1663145986 2.1829 2022-09-14 08:58:46 1663145926 2.1713 2022-09-14 08:57:46 1663145866 2.1592 2022-09-14 08:56:46 1663145806 2.1542 2022-09-14 08:55:46 1663145746 2.1518 2022-09-14 08:54:46 1663145686 2.1399 2022-09-14 08:53:46 1663145626 2.1462 2022-09-14 08:52:46 1663145566 2.1459 2022-09-14 08:51:46 1663145506 2.1495 2022-09-14 08:50:46 1663145446 2.1561 2022-09-14 08:49:46 1663145386 2.1661 2022-09-14 08:48:46 1663145326 2.1699 2022-09-14 08:47:46 1663145266 2.1715 2022-09-14 08:46:46 1663145206 2.1663 2022-09-14 08:45:46 1663145146 2.1653 2022-09-14 08:44:46 1663145086 2.1565 2022-09-14 08:43:46 1663145026 2.1435 2022-09-14 08:42:46 1663144966 2.1341 2022-09-14 08:41:46 1663144906 2.1363 2022-09-14 08:40:46 1663144846 2.1456 2022-09-14 08:39:46 1663144786 2.1558 2022-09-14 08:38:46 1663144726 2.1637 2022-09-14 08:37:46 1663144666 2.1670 2022-09-14 08:36:46 1663144606 2.1696 2022-09-14 08:35:46 1663144546 2.1656 2022-09-14 08:34:46 1663144486 2.1611 2022-09-14 08:33:46 1663144426 2.1565 2022-09-14 08:32:46 1663144366 2.1518 2022-09-14 08:31:46 1663144306 2.1549 2022-09-14 08:30:46 1663144246 2.1551 2022-09-14 08:29:46 1663144186 2.1612 2022-09-14 08:28:46 1663144126 2.1630 2022-09-14 08:27:46 1663144066 2.1551 2022-09-14 08:26:46 1663144006 2.1440 2022-09-14 08:25:46 1663143946 2.1451 2022-09-14 08:24:46 1663143886 2.1464 2022-09-14 08:23:46 1663143826 2.1429 2022-09-14 08:22:46 1663143766 2.1447 2022-09-14 08:21:46 1663143706 2.1414 2022-09-14 08:20:46 1663143646 2.1379 2022-09-14 08:19:46 1663143586 2.1413 2022-09-14 08:18:46 1663143526 2.1292 2022-09-14 08:17:46 1663143466 2.1221 2022-09-14 08:16:46 1663143406 2.1266 2022-09-14 08:15:46 1663143346 2.1377 2022-09-14 08:14:46 1663143286 2.1590 2022-09-14 08:13:46 1663143226 2.1767 2022-09-14 08:12:46 1663143166 2.1742 2022-09-14 08:11:46 1663143106 2.1669 2022-09-14 08:10:46 1663143046 2.1744 2022-09-14 08:09:46 1663142986 2.1840 2022-09-14 08:08:46 1663142926 2.1815 2022-09-14 08:07:46 1663142866 2.1638 2022-09-14 08:06:46 1663142806 2.1599 2022-09-14 08:05:46 1663142746 2.1612 2022-09-14 08:04:46 1663142686 2.1652 2022-09-14 08:03:46 1663142626 2.1512 2022-09-14 08:02:46 1663142566 2.1476 2022-09-14 08:01:46 1663142506 2.1488 2022-09-14 08:00:46 1663142446 2.1487 2022-09-14 07:59:46 1663142386 2.1554 2022-09-14 07:58:46 1663142326 2.1516 2022-09-14 07:57:46 1663142266 2.1461 2022-09-14 07:56:46 1663142206 2.1480 2022-09-14 07:55:46 1663142146 2.1518 2022-09-14 07:54:46 1663142086 2.1600 2022-09-14 07:53:46 1663142026 2.1701 2022-09-14 07:52:46 1663141966 2.1576 2022-09-14 07:51:46 1663141906 2.1453 2022-09-14 07:50:46 1663141846 2.1346 2022-09-14 07:49:46 1663141786 2.1519 2022-09-14 07:48:46 1663141726 2.1574 2022-09-14 07:47:46 1663141666 2.1656 2022-09-14 07:46:46 1663141606 2.1702 2022-09-14 07:45:46 1663141546 2.1707 2022-09-14 07:44:46 1663141486 2.1762 2022-09-14 07:43:46 1663141426 2.1720 2022-09-14 07:42:46 1663141366 2.1601 2022-09-14 07:41:46 1663141306 2.1486 2022-09-14 07:40:46 1663141246 2.1480 2022-09-14 07:39:46 1663141186 2.1402 2022-09-14 07:38:46 1663141126 2.1357 2022-09-14 07:37:46 1663141066 2.1372 2022-09-14 07:36:46 1663141006 2.1384 2022-09-14 07:35:46 1663140946 2.1407 2022-09-14 07:34:46 1663140886 2.1520 2022-09-14 07:33:46 1663140826 2.1693 2022-09-14 07:32:46 1663140766 2.1722 2022-09-14 07:31:46 1663140706 2.1580 2022-09-14 07:30:46 1663140646 2.1476 2022-09-14 07:29:46 1663140586 2.1438 2022-09-14 07:28:46 1663140526 2.1481 2022-09-14 07:27:46 1663140466 2.1482 2022-09-14 07:26:46 1663140406 2.1509 2022-09-14 07:25:46 1663140346 2.1468 2022-09-14 07:24:46 1663140286 2.1492 2022-09-14 07:23:46 1663140226 2.1575 2022-09-14 07:22:46 1663140166 2.1595 2022-09-14 07:21:46 1663140106 2.1521 2022-09-14 07:20:46 1663140046 2.1577 2022-09-14 07:19:46 1663139986 2.1617 2022-09-14 07:18:46 1663139926 2.1647 2022-09-14 07:17:46 1663139866 2.1546 2022-09-14 07:16:46 1663139806 2.1410 2022-09-14 07:15:46 1663139746 2.1463 2022-09-14 07:14:46 1663139686 2.1472 2022-09-14 07:13:46 1663139626 2.1533 2022-09-14 07:12:47 1663139567 2.1579 2022-09-14 07:11:46 1663139506 2.1499 2022-09-14 07:10:46 1663139446 2.1617 2022-09-14 07:09:46 1663139386 2.1597 2022-09-14 07:08:46 1663139326 2.1498 2022-09-14 07:07:46 1663139266 2.1521 2022-09-14 07:06:46 1663139206 2.1536 2022-09-14 07:05:46 1663139146 2.1677 2022-09-14 07:04:46 1663139086 2.1606 2022-09-14 07:03:46 1663139026 2.1622 2022-09-14 07:02:46 1663138966 2.1708 2022-09-14 07:01:46 1663138906 2.1705 2022-09-14 07:00:46 1663138846 2.1620 2022-09-14 06:59:46 1663138786 2.1539 2022-09-14 06:58:46 1663138726 2.1452 2022-09-14 06:57:46 1663138666 2.1432 2022-09-14 06:56:46 1663138606 2.1439 2022-09-14 06:55:46 1663138546 2.1456 2022-09-14 06:54:46 1663138486 2.1494 2022-09-14 06:53:46 1663138426 2.1550 2022-09-14 06:52:46 1663138366 2.1596 2022-09-14 06:51:46 1663138306 2.1613 2022-09-14 06:50:46 1663138246 2.1542 2022-09-14 06:49:46 1663138186 2.1511 2022-09-14 06:48:46 1663138126 2.1521 2022-09-14 06:47:46 1663138066 2.1436 2022-09-14 06:46:46 1663138006 2.1386 2022-09-14 06:45:46 1663137946 2.1383 2022-09-14 06:44:46 1663137886 2.1313 2022-09-14 06:43:46 1663137826 2.1331 2022-09-14 06:42:46 1663137766 2.1412 2022-09-14 06:41:46 1663137706 2.1424 2022-09-14 06:40:46 1663137646 2.1371 2022-09-14 06:39:46 1663137586 2.1417 2022-09-14 06:38:46 1663137526 2.1537 2022-09-14 06:37:46 1663137466 2.1641 2022-09-14 06:36:46 1663137406 2.1699 2022-09-14 06:35:46 1663137346 2.1723 2022-09-14 06:34:46 1663137286 2.1672 2022-09-14 06:33:46 1663137226 2.1613 2022-09-14 06:32:46 1663137166 2.1499 2022-09-14 06:31:46 1663137106 2.1529 2022-09-14 06:30:46 1663137046 2.1460 2022-09-14 06:29:46 1663136986 2.1428 2022-09-14 06:28:46 1663136926 2.1408 2022-09-14 06:27:46 1663136866 2.1419 2022-09-14 06:26:46 1663136806 2.1480 2022-09-14 06:25:46 1663136746 2.1490 2022-09-14 06:24:46 1663136686 2.1564 2022-09-14 06:23:46 1663136626 2.1624 2022-09-14 06:22:46 1663136566 2.1600 2022-09-14 06:21:46 1663136506 2.1569 2022-09-14 06:20:46 1663136446 2.1561 2022-09-14 06:19:46 1663136386 2.1541 2022-09-14 06:18:46 1663136326 2.1501 2022-09-14 06:17:46 1663136266 2.1345 2022-09-14 06:16:46 1663136206 2.1351 2022-09-14 06:15:46 1663136146 2.1422 2022-09-14 06:14:46 1663136086 2.1445 2022-09-14 06:13:46 1663136026 2.1515 2022-09-14 06:12:46 1663135966 2.1623 2022-09-14 06:11:46 1663135906 2.1680 2022-09-14 06:10:46 1663135846 2.1579 2022-09-14 06:09:46 1663135786 2.1501 2022-09-14 06:08:46 1663135726 2.1521 2022-09-14 06:07:46 1663135666 2.1549 2022-09-14 06:06:46 1663135606 2.1621 2022-09-14 06:05:46 1663135546 2.1626 2022-09-14 06:04:46 1663135486 2.1641 2022-09-14 06:03:46 1663135426 2.1590 2022-09-14 06:02:46 1663135366 2.1556 2022-09-14 06:01:46 1663135306 2.1571 2022-09-14 06:00:46 1663135246 2.1634 2022-09-14 05:59:46 1663135186 2.1585 2022-09-14 05:58:46 1663135126 2.1478 2022-09-14 05:57:46 1663135066 2.1429 2022-09-14 05:56:46 1663135006 2.1389 2022-09-14 05:55:46 1663134946 2.1303 2022-09-14 05:54:46 1663134886 2.1205 2022-09-14 05:53:46 1663134826 2.1195 2022-09-14 05:52:46 1663134766 2.1350 2022-09-14 05:51:46 1663134706 2.1584 2022-09-14 05:50:46 1663134646 2.1624 2022-09-14 05:49:46 1663134586 2.1571 2022-09-14 05:48:46 1663134526 2.1497 2022-09-14 05:47:46 1663134466 2.1493 2022-09-14 05:46:46 1663134406 2.1515 2022-09-14 05:45:46 1663134346 2.1594 2022-09-14 05:44:46 1663134286 2.1670 2022-09-14 05:43:46 1663134226 2.1722 2022-09-14 05:42:46 1663134166 2.1697 2022-09-14 05:41:46 1663134106 2.1753 2022-09-14 05:40:46 1663134046 2.1732 2022-09-14 05:39:46 1663133986 2.1661 2022-09-14 05:38:46 1663133926 2.1434 2022-09-14 05:37:46 1663133866 2.1384 2022-09-14 05:36:46 1663133806 2.1369 2022-09-14 05:35:46 1663133746 2.1387 2022-09-14 05:34:46 1663133686 2.1369 2022-09-14 05:33:46 1663133626 2.1377 2022-09-14 05:32:46 1663133566 2.1559 2022-09-14 05:31:46 1663133506 2.1689 2022-09-14 05:30:46 1663133446 2.1611 2022-09-14 05:29:46 1663133386 2.1511 2022-09-14 05:28:46 1663133326 2.1444 2022-09-14 05:27:46 1663133266 2.1410 2022-09-14 05:26:46 1663133206 2.1451 2022-09-14 05:25:46 1663133146 2.1569 2022-09-14 05:24:46 1663133086 2.1586 2022-09-14 05:23:46 1663133026 2.1518 2022-09-14 05:22:46 1663132966 2.1538 2022-09-14 05:21:46 1663132906 2.1579 2022-09-14 05:20:46 1663132846 2.1496 2022-09-14 05:19:46 1663132786 2.1496 2022-09-14 05:18:46 1663132726 2.1548 2022-09-14 05:17:46 1663132666 2.1542 2022-09-14 05:16:46 1663132606 2.1593 2022-09-14 05:15:47 1663132547 2.1593 2022-09-14 05:14:46 1663132486 2.1582 2022-09-14 05:13:46 1663132426 2.1501 2022-09-14 05:12:46 1663132366 2.1460 2022-09-14 05:11:46 1663132306 2.1548 2022-09-14 05:10:46 1663132246 2.1637 2022-09-14 05:09:46 1663132186 2.1599 2022-09-14 05:08:46 1663132126 2.1550 2022-09-14 05:07:46 1663132066 2.1582 2022-09-14 05:06:46 1663132006 2.1554 2022-09-14 05:05:46 1663131946 2.1627 2022-09-14 05:04:46 1663131886 2.1643 2022-09-14 05:03:46 1663131826 2.1508 2022-09-14 05:02:46 1663131766 2.1436 2022-09-14 05:01:46 1663131706 2.1250 2022-09-14 05:00:46 1663131646 2.1228 2022-09-14 04:59:46 1663131586 2.1327 2022-09-14 04:58:46 1663131526 2.1477 2022-09-14 04:57:46 1663131466 2.1608 2022-09-14 04:56:46 1663131406 2.1615 2022-09-14 04:55:46 1663131346 2.1494 2022-09-14 04:54:46 1663131286 2.1405 2022-09-14 04:53:46 1663131226 2.1389 2022-09-14 04:52:46 1663131166 2.1384 2022-09-14 04:51:46 1663131106 2.1390 2022-09-14 04:50:46 1663131046 2.1499 2022-09-14 04:49:46 1663130986 2.1518 2022-09-14 04:48:46 1663130926 2.1478 2022-09-14 04:47:46 1663130866 2.1644 2022-09-14 04:46:46 1663130806 2.1611 2022-09-14 04:45:46 1663130746 2.1485 2022-09-14 04:44:46 1663130686 2.1509 2022-09-14 04:43:46 1663130626 2.1718 2022-09-14 04:42:46 1663130566 2.1768 2022-09-14 04:41:46 1663130506 2.1721 2022-09-14 04:40:46 1663130446 2.1621 2022-09-14 04:39:46 1663130386 2.1480 2022-09-14 04:38:46 1663130326 2.1371 2022-09-14 04:37:46 1663130266 2.1305 2022-09-14 04:36:46 1663130206 2.1238 2022-09-14 04:35:46 1663130146 2.1218 2022-09-14 04:34:46 1663130086 2.1264 2022-09-14 04:33:46 1663130026 2.1312 2022-09-14 04:32:46 1663129966 2.1384 2022-09-14 04:31:46 1663129906 2.1547 2022-09-14 04:30:46 1663129846 2.1607 2022-09-14 04:29:46 1663129786 2.1595 2022-09-14 04:28:46 1663129726 2.1528 2022-09-14 04:27:46 1663129666 2.1533 2022-09-14 04:26:46 1663129606 2.1585 2022-09-14 04:25:46 1663129546 2.1686 2022-09-14 04:24:46 1663129486 2.1554 2022-09-14 04:23:46 1663129426 2.1592 2022-09-14 04:22:46 1663129366 2.1623 2022-09-14 04:21:47 1663129307 2.1575 2022-09-14 04:20:46 1663129246 2.1556 2022-09-14 04:19:46 1663129186 2.1537 2022-09-14 04:18:46 1663129126 2.1456 2022-09-14 04:17:46 1663129066 2.1449 2022-09-14 04:16:46 1663129006 2.1444 2022-09-14 04:15:46 1663128946 2.1458 2022-09-14 04:14:46 1663128886 2.1464 2022-09-14 04:13:46 1663128826 2.1476 2022-09-14 04:12:46 1663128766 2.1471 2022-09-14 04:11:46 1663128706 2.1513 2022-09-14 04:10:46 1663128646 2.1516 2022-09-14 04:09:46 1663128586 2.1593 2022-09-14 04:08:46 1663128526 2.1563 2022-09-14 04:07:46 1663128466 2.1539 2022-09-14 04:06:46 1663128406 2.1480 2022-09-14 04:05:46 1663128346 2.1559 2022-09-14 04:04:46 1663128286 2.1549 2022-09-14 04:03:46 1663128226 2.1530 2022-09-14 04:02:46 1663128166 2.1541 2022-09-14 04:01:46 1663128106 2.1480 2022-09-14 04:00:46 1663128046 2.1471 2022-09-14 03:59:46 1663127986 2.1461 2022-09-14 03:58:46 1663127926 2.1457 2022-09-14 03:57:46 1663127866 2.1415 2022-09-14 03:56:46 1663127806 2.1454 2022-09-14 03:55:46 1663127746 2.1507 2022-09-14 03:54:46 1663127686 2.1588 2022-09-14 03:53:46 1663127626 2.1682 2022-09-14 03:52:46 1663127566 2.1616 2022-09-14 03:51:46 1663127506 2.1422 2022-09-14 03:50:46 1663127446 2.1374 2022-09-14 03:49:46 1663127386 2.1350 2022-09-14 03:48:46 1663127326 2.1394 2022-09-14 03:47:46 1663127266 2.1364 2022-09-14 03:46:46 1663127206 2.1382 2022-09-14 03:45:46 1663127146 2.1468 2022-09-14 03:44:46 1663127086 2.1562 2022-09-14 03:43:46 1663127026 2.1630 2022-09-14 03:42:46 1663126966 2.1600 2022-09-14 03:41:46 1663126906 2.1611 2022-09-14 03:40:46 1663126846 2.1677 2022-09-14 03:39:46 1663126786 2.1666 2022-09-14 03:38:46 1663126726 2.1607 2022-09-14 03:37:46 1663126666 2.1620 2022-09-14 03:36:46 1663126606 2.1592 2022-09-14 03:35:46 1663126546 2.1513 2022-09-14 03:34:46 1663126486 2.1505 2022-09-14 03:33:46 1663126426 2.1540 2022-09-14 03:32:46 1663126366 2.1692 2022-09-14 03:31:46 1663126306 2.1629 2022-09-14 03:30:46 1663126246 2.1450 2022-09-14 03:29:46 1663126186 2.1380 2022-09-14 03:28:46 1663126126 2.1321 2022-09-14 03:27:46 1663126066 2.1357 2022-09-14 03:26:46 1663126006 2.1333 2022-09-14 03:25:46 1663125946 2.1444 2022-09-14 03:24:46 1663125886 2.1517 2022-09-14 03:23:46 1663125826 2.1551 2022-09-14 03:22:46 1663125766 2.1568 2022-09-14 03:21:46 1663125706 2.1540 2022-09-14 03:20:46 1663125646 2.1574 2022-09-14 03:19:46 1663125586 2.1601 2022-09-14 03:18:46 1663125526 2.1589 2022-09-14 03:17:46 1663125466 2.1562 2022-09-14 03:16:46 1663125406 2.1539 2022-09-14 03:15:46 1663125346 2.1521 2022-09-14 03:14:46 1663125286 2.1548 2022-09-14 03:13:46 1663125226 2.1503 2022-09-14 03:12:46 1663125166 2.1476 2022-09-14 03:11:46 1663125106 2.1527 2022-09-14 03:10:46 1663125046 2.1531 2022-09-14 03:09:46 1663124986 2.1543 2022-09-14 03:08:46 1663124926 2.1566 2022-09-14 03:07:46 1663124866 2.1484 2022-09-14 03:06:46 1663124806 2.1415 2022-09-14 03:05:46 1663124746 2.1460 2022-09-14 03:04:46 1663124686 2.1547 2022-09-14 03:03:46 1663124626 2.1566 2022-09-14 03:02:46 1663124566 2.1573 2022-09-14 03:01:46 1663124506 2.1552 2022-09-14 03:00:46 1663124446 2.1507 2022-09-14 02:59:46 1663124386 2.1494 2022-09-14 02:58:46 1663124326 2.1546 2022-09-14 02:57:46 1663124266 2.1526 2022-09-14 02:56:46 1663124206 2.1495 2022-09-14 02:55:45 1663124145 2.1423 2022-09-14 02:54:45 1663124085 2.1398 2022-09-14 02:53:45 1663124025 2.1411 2022-09-14 02:52:45 1663123965 2.1519 2022-09-14 02:51:45 1663123905 2.1585 2022-09-14 02:51:00 1663123860 2.1589 2022-09-14 02:49:45 1663123785 2.1599 2022-09-14 02:49:00 1663123740 2.1578 2022-09-14 02:47:45 1663123665 2.1546 2022-09-14 02:47:00 1663123620 2.1570 2022-09-14 02:45:45 1663123545 2.1556 2022-09-14 02:45:00 1663123500 2.1557 2022-09-14 02:43:45 1663123425 2.1568 2022-09-14 02:43:00 1663123380 2.1585 2022-09-14 02:42:00 1663123320 2.1524 2022-09-14 02:41:00 1663123260 2.1540 2022-09-14 02:40:00 1663123200 2.1524 2022-09-14 02:39:00 1663123140 2.1526 2022-09-14 02:38:00 1663123080 2.1588 2022-09-14 02:37:00 1663123020 2.1499 2022-09-14 02:36:00 1663122960 2.1435 2022-09-14 02:35:00 1663122900 2.1435 2022-09-14 02:34:00 1663122840 2.1498 2022-09-14 02:33:00 1663122780 2.1507 2022-09-14 02:32:00 1663122720 2.1459 2022-09-14 02:31:00 1663122660 2.1399 2022-09-14 02:30:00 1663122600 2.1454 2022-09-14 02:28:45 1663122525 2.1462 2022-09-14 02:27:45 1663122465 2.1522 2022-09-14 02:26:45 1663122405 2.1601 2022-09-14 02:25:45 1663122345 2.1632 2022-09-14 02:24:45 1663122285 2.1659 2022-09-14 02:23:45 1663122225 2.1703 2022-09-14 02:23:00 1663122180 2.1690 2022-09-14 02:21:45 1663122105 2.1726 2022-09-14 02:21:00 1663122060 2.1629 2022-09-14 02:19:45 1663121985 2.1579 2022-09-14 02:19:00 1663121940 2.1529 2022-09-14 02:17:45 1663121865 2.1484 2022-09-14 02:17:00 1663121820 2.1509 2022-09-14 02:15:45 1663121745 2.1618 2022-09-14 02:15:00 1663121700 2.1641 2022-09-14 02:14:00 1663121640 2.1576 2022-09-14 02:13:00 1663121580 2.1500 2022-09-14 02:12:00 1663121520 2.1460 2022-09-14 02:11:00 1663121460 2.1491 2022-09-14 02:10:00 1663121400 2.1490 2022-09-14 02:09:00 1663121340 2.1504 2022-09-14 02:08:00 1663121280 2.1458 2022-09-14 02:07:00 1663121220 2.1470 2022-09-14 02:06:00 1663121160 2.1484 2022-09-14 02:05:00 1663121100 2.1488 2022-09-14 02:04:00 1663121040 2.1499 2022-09-14 02:03:00 1663120980 2.1618 2022-09-14 02:02:00 1663120920 2.1645 2022-09-14 02:01:00 1663120860 2.1622 2022-09-14 01:59:45 1663120785 2.1628 2022-09-14 01:58:45 1663120725 2.1606 2022-09-14 01:57:45 1663120665 2.1584 2022-09-14 01:57:00 1663120620 2.1518 2022-09-14 01:55:45 1663120545 2.1504 2022-09-14 01:55:00 1663120500 2.1491 2022-09-14 01:53:45 1663120425 2.1480 2022-09-14 01:53:00 1663120380 2.1505 2022-09-14 01:51:45 1663120305 2.1492 2022-09-14 01:51:00 1663120260 2.1563 2022-09-14 01:49:45 1663120185 2.1525 2022-09-14 01:49:00 1663120140 2.1493 2022-09-14 01:48:00 1663120080 2.1464 2022-09-14 01:47:00 1663120020 2.1461 2022-09-14 01:46:00 1663119960 2.1490 2022-09-14 01:45:00 1663119900 2.1521 2022-09-14 01:44:00 1663119840 2.1544 2022-09-14 01:43:00 1663119780 2.1546 2022-09-14 01:42:00 1663119720 2.1532 2022-09-14 01:41:00 1663119660 2.1482 2022-09-14 01:40:00 1663119600 2.1473 2022-09-14 01:39:00 1663119540 2.1525 2022-09-14 01:38:00 1663119480 2.1583 2022-09-14 01:37:00 1663119420 2.1689 2022-09-14 01:36:00 1663119360 2.1555 2022-09-14 01:35:00 1663119300 2.1428 2022-09-14 01:34:00 1663119240 2.1370 2022-09-14 01:33:00 1663119180 2.1313 2022-09-14 01:31:45 1663119105 2.1351 2022-09-14 01:30:45 1663119045 2.1488 2022-09-14 01:29:45 1663118985 2.1519 2022-09-14 01:28:45 1663118925 2.1557 2022-09-14 01:28:00 1663118880 2.1488 2022-09-14 01:26:45 1663118805 2.1440 2022-09-14 01:26:00 1663118760 2.1462 2022-09-14 01:24:45 1663118685 2.1641 2022-09-14 01:24:00 1663118640 2.1601 2022-09-14 01:23:00 1663118580 2.1549 2022-09-14 01:22:00 1663118520 2.1522 2022-09-14 01:21:00 1663118460 2.1493 2022-09-14 01:20:00 1663118400 2.1475 2022-09-14 01:19:00 1663118340 2.1510 2022-09-14 01:18:00 1663118280 2.1518 2022-09-14 01:17:00 1663118220 2.1545 2022-09-14 01:16:00 1663118160 2.1546 2022-09-14 01:15:00 1663118100 2.1586 2022-09-14 01:14:00 1663118040 2.1641 2022-09-14 01:13:00 1663117980 2.1629 2022-09-14 01:12:00 1663117920 2.1576 2022-09-14 01:11:00 1663117860 2.1496 2022-09-14 01:10:00 1663117800 2.1506 2022-09-14 01:09:00 1663117740 2.1494 2022-09-14 01:08:00 1663117680 2.1459 2022-09-14 01:07:00 1663117620 2.1478 2022-09-14 01:05:45 1663117545 2.1432 2022-09-14 01:04:45 1663117485 2.1364 2022-09-14 01:03:45 1663117425 2.1439 2022-09-14 01:03:00 1663117380 2.1501 2022-09-14 01:01:45 1663117305 2.1549 2022-09-14 01:01:00 1663117260 2.1645 2022-09-14 00:59:45 1663117185 2.1590 2022-09-14 00:59:00 1663117140 2.1573 2022-09-14 00:58:00 1663117080 2.1517 2022-09-14 00:57:00 1663117020 2.1461 2022-09-14 00:56:00 1663116960 2.1427 2022-09-14 00:55:00 1663116900 2.1468 2022-09-14 00:53:45 1663116825 2.1524 2022-09-14 00:53:00 1663116780 2.1526 2022-09-14 00:52:00 1663116720 2.1529 2022-09-14 00:51:00 1663116660 2.1423 2022-09-14 00:50:00 1663116600 2.1422 2022-09-14 00:49:00 1663116540 2.1545 2022-09-14 00:48:00 1663116480 2.1568 2022-09-14 00:47:00 1663116420 2.1474 2022-09-14 00:46:00 1663116360 2.1419 2022-09-14 00:45:00 1663116300 2.1419 2022-09-14 00:44:00 1663116240 2.1430 2022-09-14 00:43:00 1663116180 2.1452 2022-09-14 00:42:00 1663116120 2.1501 2022-09-14 00:41:00 1663116060 2.1480 2022-09-14 00:40:00 1663116000 2.1478 2022-09-14 00:39:00 1663115940 2.1477 2022-09-14 00:38:00 1663115880 2.1526 2022-09-14 00:37:00 1663115820 2.1615 2022-09-14 00:35:45 1663115745 2.1580 2022-09-14 00:34:45 1663115685 2.1607 2022-09-14 00:33:45 1663115625 2.1609 2022-09-14 00:32:45 1663115565 2.1616 2022-09-14 00:32:00 1663115520 2.1522 2022-09-14 00:30:45 1663115445 2.1473 2022-09-14 00:30:00 1663115400 2.1506 2022-09-14 00:28:45 1663115325 2.1470 2022-09-14 00:28:00 1663115280 2.1577 2022-09-14 00:26:45 1663115205 2.1697 2022-09-14 00:26:00 1663115160 2.1695 2022-09-14 00:24:45 1663115085 2.1811 2022-09-14 00:24:00 1663115040 2.1812 2022-09-14 00:23:00 1663114980 2.1693 2022-09-14 00:22:00 1663114920 2.1532 2022-09-14 00:21:00 1663114860 2.1446 2022-09-14 00:20:00 1663114800 2.1443 2022-09-14 00:19:00 1663114740 2.1529 2022-09-14 00:18:00 1663114680 2.1405 2022-09-14 00:17:00 1663114620 2.1337 2022-09-14 00:16:00 1663114560 2.1281 2022-09-14 00:15:00 1663114500 2.1294 2022-09-14 00:14:00 1663114440 2.1292 2022-09-14 00:13:00 1663114380 2.1235 2022-09-14 00:12:00 1663114320 2.1163 2022-09-14 00:11:00 1663114260 2.1322 2022-09-14 00:10:00 1663114200 2.1562 2022-09-14 00:09:00 1663114140 2.1650 2022-09-14 00:07:45 1663114065 2.1662 2022-09-14 00:06:45 1663114005 2.1600 2022-09-14 00:05:45 1663113945 2.1535 2022-09-14 00:04:45 1663113885 2.1630 2022-09-14 00:03:45 1663113825 2.1671 2022-09-14 00:03:00 1663113780 2.1657 2022-09-14 00:01:45 1663113705 2.1673 2022-09-14 00:01:00 1663113660 2.1656