#Date Unixtime Value #------------------------------------------------- 2022-09-13 23:59:45 1663113585 2.1659 2022-09-13 23:59:00 1663113540 2.1635 2022-09-13 23:58:00 1663113480 2.1648 2022-09-13 23:57:00 1663113420 2.1660 2022-09-13 23:56:00 1663113360 2.1608 2022-09-13 23:55:00 1663113300 2.1554 2022-09-13 23:54:00 1663113240 2.1585 2022-09-13 23:53:00 1663113180 2.1532 2022-09-13 23:52:00 1663113120 2.1538 2022-09-13 23:51:00 1663113060 2.1562 2022-09-13 23:50:00 1663113000 2.1628 2022-09-13 23:49:00 1663112940 2.1621 2022-09-13 23:48:00 1663112880 2.1528 2022-09-13 23:47:00 1663112820 2.1409 2022-09-13 23:46:00 1663112760 2.1434 2022-09-13 23:45:00 1663112700 2.1466 2022-09-13 23:44:00 1663112640 2.1487 2022-09-13 23:43:00 1663112580 2.1480 2022-09-13 23:41:45 1663112505 2.1607 2022-09-13 23:40:45 1663112445 2.1619 2022-09-13 23:39:45 1663112385 2.1530 2022-09-13 23:38:45 1663112325 2.1546 2022-09-13 23:37:45 1663112265 2.1442 2022-09-13 23:36:45 1663112205 2.1468 2022-09-13 23:36:00 1663112160 2.1438 2022-09-13 23:34:45 1663112085 2.1464 2022-09-13 23:34:00 1663112040 2.1534 2022-09-13 23:32:45 1663111965 2.1722 2022-09-13 23:32:00 1663111920 2.1683 2022-09-13 23:30:45 1663111845 2.1497 2022-09-13 23:30:00 1663111800 2.1528 2022-09-13 23:29:00 1663111740 2.1666 2022-09-13 23:28:00 1663111680 2.1667 2022-09-13 23:27:00 1663111620 2.1652 2022-09-13 23:26:00 1663111560 2.1570 2022-09-13 23:25:00 1663111500 2.1389 2022-09-13 23:24:00 1663111440 2.1299 2022-09-13 23:23:00 1663111380 2.1337 2022-09-13 23:22:00 1663111320 2.1439 2022-09-13 23:21:00 1663111260 2.1490 2022-09-13 23:20:00 1663111200 2.1543 2022-09-13 23:19:00 1663111140 2.1581 2022-09-13 23:18:00 1663111080 2.1590 2022-09-13 23:17:00 1663111020 2.1567 2022-09-13 23:15:45 1663110945 2.1449 2022-09-13 23:14:45 1663110885 2.1417 2022-09-13 23:13:45 1663110825 2.1354 2022-09-13 23:13:00 1663110780 2.1352 2022-09-13 23:11:45 1663110705 2.1406 2022-09-13 23:11:00 1663110660 2.1542 2022-09-13 23:09:45 1663110585 2.1601 2022-09-13 23:09:00 1663110540 2.1474 2022-09-13 23:08:00 1663110480 2.1563 2022-09-13 23:07:00 1663110420 2.1591 2022-09-13 23:06:00 1663110360 2.1610 2022-09-13 23:05:00 1663110300 2.1643 2022-09-13 23:04:00 1663110240 2.1682 2022-09-13 23:03:00 1663110180 2.1681 2022-09-13 23:02:00 1663110120 2.1695 2022-09-13 23:01:00 1663110060 2.1666 2022-09-13 23:00:00 1663110000 2.1669 2022-09-13 22:59:00 1663109940 2.1631 2022-09-13 22:58:00 1663109880 2.1522 2022-09-13 22:57:00 1663109820 2.1489 2022-09-13 22:56:00 1663109760 2.1367 2022-09-13 22:55:00 1663109700 2.1438 2022-09-13 22:54:00 1663109640 2.1408 2022-09-13 22:53:00 1663109580 2.1473 2022-09-13 22:52:00 1663109520 2.1503 2022-09-13 22:51:00 1663109460 2.1511 2022-09-13 22:49:45 1663109385 2.1449 2022-09-13 22:48:45 1663109325 2.1492 2022-09-13 22:48:00 1663109280 2.1579 2022-09-13 22:46:45 1663109205 2.1698 2022-09-13 22:46:00 1663109160 2.1803 2022-09-13 22:44:45 1663109085 2.1744 2022-09-13 22:44:00 1663109040 2.1612 2022-09-13 22:42:45 1663108965 2.1564 2022-09-13 22:42:00 1663108920 2.1542 2022-09-13 22:40:45 1663108845 2.1500 2022-09-13 22:40:00 1663108800 2.1545 2022-09-13 22:38:45 1663108725 2.1478 2022-09-13 22:38:00 1663108680 2.1411 2022-09-13 22:36:45 1663108605 2.1293 2022-09-13 22:36:00 1663108560 2.1322 2022-09-13 22:35:00 1663108500 2.1378 2022-09-13 22:34:00 1663108440 2.1465 2022-09-13 22:33:00 1663108380 2.1533 2022-09-13 22:32:00 1663108320 2.1546 2022-09-13 22:31:00 1663108260 2.1547 2022-09-13 22:30:00 1663108200 2.1645 2022-09-13 22:29:00 1663108140 2.1647 2022-09-13 22:28:00 1663108080 2.1709 2022-09-13 22:27:00 1663108020 2.1778 2022-09-13 22:26:00 1663107960 2.1733 2022-09-13 22:25:00 1663107900 2.1667 2022-09-13 22:24:00 1663107840 2.1577 2022-09-13 22:23:00 1663107780 2.1534 2022-09-13 22:22:00 1663107720 2.1582 2022-09-13 22:20:45 1663107645 2.1619 2022-09-13 22:19:45 1663107585 2.1613 2022-09-13 22:19:00 1663107540 2.1569 2022-09-13 22:17:45 1663107465 2.1450 2022-09-13 22:16:45 1663107405 2.1418 2022-09-13 22:15:45 1663107345 2.1512 2022-09-13 22:15:00 1663107300 2.1535 2022-09-13 22:13:45 1663107225 2.1469 2022-09-13 22:13:00 1663107180 2.1455 2022-09-13 22:11:45 1663107105 2.1452 2022-09-13 22:11:00 1663107060 2.1384 2022-09-13 22:10:00 1663107000 2.1409 2022-09-13 22:09:00 1663106940 2.1399 2022-09-13 22:08:00 1663106880 2.1403 2022-09-13 22:07:00 1663106820 2.1370 2022-09-13 22:06:00 1663106760 2.1349 2022-09-13 22:05:00 1663106700 2.1418 2022-09-13 22:04:00 1663106640 2.1423 2022-09-13 22:03:00 1663106580 2.1486 2022-09-13 22:02:00 1663106520 2.1624 2022-09-13 22:01:00 1663106460 2.1572 2022-09-13 22:00:00 1663106400 2.1595 2022-09-13 21:59:00 1663106340 2.1569 2022-09-13 21:58:00 1663106280 2.1542 2022-09-13 21:57:00 1663106220 2.1632 2022-09-13 21:56:00 1663106160 2.1719 2022-09-13 21:54:45 1663106085 2.1697 2022-09-13 21:54:00 1663106040 2.1680 2022-09-13 21:52:45 1663105965 2.1613 2022-09-13 21:52:00 1663105920 2.1591 2022-09-13 21:50:45 1663105845 2.1484 2022-09-13 21:50:00 1663105800 2.1488 2022-09-13 21:48:45 1663105725 2.1404 2022-09-13 21:48:00 1663105680 2.1425 2022-09-13 21:46:45 1663105605 2.1493 2022-09-13 21:46:00 1663105560 2.1498 2022-09-13 21:45:00 1663105500 2.1443 2022-09-13 21:44:00 1663105440 2.1429 2022-09-13 21:43:00 1663105380 2.1421 2022-09-13 21:42:00 1663105320 2.1524 2022-09-13 21:41:00 1663105260 2.1613 2022-09-13 21:40:00 1663105200 2.1665 2022-09-13 21:39:00 1663105140 2.1702 2022-09-13 21:38:00 1663105080 2.1680 2022-09-13 21:37:00 1663105020 2.1678 2022-09-13 21:36:00 1663104960 2.1610 2022-09-13 21:35:00 1663104900 2.1467 2022-09-13 21:34:00 1663104840 2.1436 2022-09-13 21:33:00 1663104780 2.1438 2022-09-13 21:32:00 1663104720 2.1272 2022-09-13 21:31:00 1663104660 2.1258 2022-09-13 21:30:00 1663104600 2.1366 2022-09-13 21:29:00 1663104540 2.1392 2022-09-13 21:27:45 1663104465 2.1512 2022-09-13 21:26:45 1663104405 2.1461 2022-09-13 21:25:45 1663104345 2.1445 2022-09-13 21:24:45 1663104285 2.1389 2022-09-13 21:23:45 1663104225 2.1387 2022-09-13 21:22:45 1663104165 2.1416 2022-09-13 21:22:00 1663104120 2.1469 2022-09-13 21:20:45 1663104045 2.1615 2022-09-13 21:20:00 1663104000 2.1630 2022-09-13 21:19:00 1663103940 2.1766 2022-09-13 21:18:00 1663103880 2.1648 2022-09-13 21:17:00 1663103820 2.1614 2022-09-13 21:16:00 1663103760 2.1584 2022-09-13 21:15:00 1663103700 2.1577 2022-09-13 21:14:00 1663103640 2.1524 2022-09-13 21:13:00 1663103580 2.1505 2022-09-13 21:12:00 1663103520 2.1423 2022-09-13 21:11:00 1663103460 2.1407 2022-09-13 21:10:00 1663103400 2.1480 2022-09-13 21:09:00 1663103340 2.1616 2022-09-13 21:08:00 1663103280 2.1561 2022-09-13 21:07:00 1663103220 2.1500 2022-09-13 21:06:00 1663103160 2.1575 2022-09-13 21:05:00 1663103100 2.1686 2022-09-13 21:04:00 1663103040 2.1597 2022-09-13 21:03:00 1663102980 2.1630 2022-09-13 21:02:00 1663102920 2.1620 2022-09-13 21:01:00 1663102860 2.1627 2022-09-13 21:00:00 1663102800 2.1626 2022-09-13 20:59:00 1663102740 2.1513 2022-09-13 20:57:45 1663102665 2.1452 2022-09-13 20:56:45 1663102605 2.1442 2022-09-13 20:55:45 1663102545 2.1421 2022-09-13 20:54:45 1663102485 2.1381 2022-09-13 20:53:45 1663102425 2.1422 2022-09-13 20:52:45 1663102365 2.1388 2022-09-13 20:51:45 1663102305 2.1432 2022-09-13 20:51:00 1663102260 2.1501 2022-09-13 20:50:00 1663102200 2.1617 2022-09-13 20:49:00 1663102140 2.1613 2022-09-13 20:48:00 1663102080 2.1737 2022-09-13 20:47:00 1663102020 2.1712 2022-09-13 20:46:00 1663101960 2.1615 2022-09-13 20:45:00 1663101900 2.1517 2022-09-13 20:44:00 1663101840 2.1416 2022-09-13 20:43:00 1663101780 2.1303 2022-09-13 20:42:00 1663101720 2.1314 2022-09-13 20:41:00 1663101660 2.1397 2022-09-13 20:40:00 1663101600 2.1517 2022-09-13 20:39:00 1663101540 2.1558 2022-09-13 20:38:00 1663101480 2.1556 2022-09-13 20:37:00 1663101420 2.1572 2022-09-13 20:36:00 1663101360 2.1549 2022-09-13 20:35:00 1663101300 2.1521 2022-09-13 20:34:00 1663101240 2.1563 2022-09-13 20:33:00 1663101180 2.1577 2022-09-13 20:32:00 1663101120 2.1524 2022-09-13 20:31:00 1663101060 2.1435 2022-09-13 20:30:00 1663101000 2.1474 2022-09-13 20:29:00 1663100940 2.1508 2022-09-13 20:28:00 1663100880 2.1548 2022-09-13 20:26:45 1663100805 2.1566 2022-09-13 20:25:45 1663100745 2.1513 2022-09-13 20:25:00 1663100700 2.1514 2022-09-13 20:23:45 1663100625 2.1360 2022-09-13 20:23:00 1663100580 2.1386 2022-09-13 20:21:45 1663100505 2.1441 2022-09-13 20:21:00 1663100460 2.1435 2022-09-13 20:19:45 1663100385 2.1376 2022-09-13 20:19:00 1663100340 2.1342 2022-09-13 20:17:45 1663100265 2.1423 2022-09-13 20:17:00 1663100220 2.1563 2022-09-13 20:16:00 1663100160 2.1804 2022-09-13 20:15:00 1663100100 2.1830 2022-09-13 20:14:00 1663100040 2.1839 2022-09-13 20:13:00 1663099980 2.1768 2022-09-13 20:12:00 1663099920 2.1558 2022-09-13 20:11:00 1663099860 2.1529 2022-09-13 20:10:00 1663099800 2.1530 2022-09-13 20:09:00 1663099740 2.1531 2022-09-13 20:08:00 1663099680 2.1431 2022-09-13 20:07:00 1663099620 2.1450 2022-09-13 20:06:00 1663099560 2.1419 2022-09-13 20:05:00 1663099500 2.1452 2022-09-13 20:04:00 1663099440 2.1569 2022-09-13 20:03:00 1663099380 2.1466 2022-09-13 20:02:00 1663099320 2.1351 2022-09-13 20:01:00 1663099260 2.1384 2022-09-13 20:00:00 1663099200 2.1496 2022-09-13 19:59:00 1663099140 2.1590 2022-09-13 19:57:45 1663099065 2.1540 2022-09-13 19:56:45 1663099005 2.1554 2022-09-13 19:56:00 1663098960 2.1648 2022-09-13 19:54:45 1663098885 2.1669 2022-09-13 19:53:45 1663098825 2.1748 2022-09-13 19:52:45 1663098765 2.1853 2022-09-13 19:51:45 1663098705 2.1832 2022-09-13 19:51:00 1663098660 2.1813 2022-09-13 19:49:45 1663098585 2.1635 2022-09-13 19:49:00 1663098540 2.1506 2022-09-13 19:48:00 1663098480 2.1403 2022-09-13 19:47:00 1663098420 2.1380 2022-09-13 19:46:00 1663098360 2.1271 2022-09-13 19:45:00 1663098300 2.1285 2022-09-13 19:44:00 1663098240 2.1325 2022-09-13 19:43:00 1663098180 2.1360 2022-09-13 19:42:00 1663098120 2.1319 2022-09-13 19:41:00 1663098060 2.1323 2022-09-13 19:40:00 1663098000 2.1430 2022-09-13 19:39:00 1663097940 2.1510 2022-09-13 19:38:00 1663097880 2.1547 2022-09-13 19:37:00 1663097820 2.1520 2022-09-13 19:36:00 1663097760 2.1610 2022-09-13 19:35:00 1663097700 2.1662 2022-09-13 19:34:00 1663097640 2.1693 2022-09-13 19:32:45 1663097565 2.1678 2022-09-13 19:31:45 1663097505 2.1723 2022-09-13 19:30:45 1663097445 2.1613 2022-09-13 19:29:45 1663097385 2.1472 2022-09-13 19:28:45 1663097325 2.1400 2022-09-13 19:27:45 1663097265 2.1414 2022-09-13 19:26:45 1663097205 2.1497 2022-09-13 19:25:45 1663097145 2.1665 2022-09-13 19:25:00 1663097100 2.1710 2022-09-13 19:24:00 1663097040 2.1706 2022-09-13 19:23:00 1663096980 2.1642 2022-09-13 19:22:00 1663096920 2.1573 2022-09-13 19:21:00 1663096860 2.1482 2022-09-13 19:20:00 1663096800 2.1439 2022-09-13 19:19:00 1663096740 2.1445 2022-09-13 19:18:00 1663096680 2.1454 2022-09-13 19:17:00 1663096620 2.1548 2022-09-13 19:16:00 1663096560 2.1635 2022-09-13 19:15:00 1663096500 2.1725 2022-09-13 19:14:00 1663096440 2.1734 2022-09-13 19:13:00 1663096380 2.1569 2022-09-13 19:12:00 1663096320 2.1467 2022-09-13 19:11:00 1663096260 2.1505 2022-09-13 19:10:00 1663096200 2.1496 2022-09-13 19:09:00 1663096140 2.1503 2022-09-13 19:08:00 1663096080 2.1529 2022-09-13 19:07:00 1663096020 2.1500 2022-09-13 19:06:00 1663095960 2.1471 2022-09-13 19:05:00 1663095900 2.1534 2022-09-13 19:04:00 1663095840 2.1595 2022-09-13 19:03:00 1663095780 2.1530 2022-09-13 19:02:00 1663095720 2.1543 2022-09-13 19:01:00 1663095660 2.1531 2022-09-13 19:00:00 1663095600 2.1545 2022-09-13 18:58:45 1663095525 2.1571 2022-09-13 18:57:45 1663095465 2.1579 2022-09-13 18:56:45 1663095405 2.1620 2022-09-13 18:55:45 1663095345 2.1677 2022-09-13 18:55:00 1663095300 2.1652 2022-09-13 18:54:00 1663095240 2.1606 2022-09-13 18:53:00 1663095180 2.1636 2022-09-13 18:52:00 1663095120 2.1617 2022-09-13 18:51:00 1663095060 2.1582 2022-09-13 18:50:00 1663095000 2.1577 2022-09-13 18:49:00 1663094940 2.1489 2022-09-13 18:48:00 1663094880 2.1399 2022-09-13 18:47:00 1663094820 2.1431 2022-09-13 18:46:00 1663094760 2.1436 2022-09-13 18:45:00 1663094700 2.1377 2022-09-13 18:44:00 1663094640 2.1279 2022-09-13 18:43:00 1663094580 2.1320 2022-09-13 18:42:00 1663094520 2.1366 2022-09-13 18:41:00 1663094460 2.1479 2022-09-13 18:40:00 1663094400 2.1513 2022-09-13 18:39:00 1663094340 2.1588 2022-09-13 18:38:00 1663094280 2.1596 2022-09-13 18:37:00 1663094220 2.1508 2022-09-13 18:36:00 1663094160 2.1454 2022-09-13 18:34:45 1663094085 2.1486 2022-09-13 18:33:45 1663094025 2.1460 2022-09-13 18:32:45 1663093965 2.1612 2022-09-13 18:31:45 1663093905 2.1673 2022-09-13 18:30:45 1663093845 2.1638 2022-09-13 18:30:00 1663093800 2.1624 2022-09-13 18:28:45 1663093725 2.1618 2022-09-13 18:28:00 1663093680 2.1606 2022-09-13 18:26:45 1663093605 2.1618 2022-09-13 18:26:00 1663093560 2.1564 2022-09-13 18:24:45 1663093485 2.1528 2022-09-13 18:24:00 1663093440 2.1510 2022-09-13 18:22:45 1663093365 2.1406 2022-09-13 18:22:00 1663093320 2.1432 2022-09-13 18:21:00 1663093260 2.1478 2022-09-13 18:20:00 1663093200 2.1484 2022-09-13 18:19:00 1663093140 2.1495 2022-09-13 18:18:00 1663093080 2.1461 2022-09-13 18:17:00 1663093020 2.1510 2022-09-13 18:16:00 1663092960 2.1562 2022-09-13 18:15:00 1663092900 2.1625 2022-09-13 18:14:00 1663092840 2.1636 2022-09-13 18:13:00 1663092780 2.1673 2022-09-13 18:12:00 1663092720 2.1721 2022-09-13 18:11:00 1663092660 2.1682 2022-09-13 18:10:00 1663092600 2.1620 2022-09-13 18:09:00 1663092540 2.1588 2022-09-13 18:08:00 1663092480 2.1549 2022-09-13 18:07:00 1663092420 2.1564 2022-09-13 18:06:00 1663092360 2.1495 2022-09-13 18:04:45 1663092285 2.1573 2022-09-13 18:03:45 1663092225 2.1499 2022-09-13 18:03:00 1663092180 2.1522 2022-09-13 18:01:45 1663092105 2.1503 2022-09-13 18:01:00 1663092060 2.1595 2022-09-13 17:59:45 1663091985 2.1545 2022-09-13 17:59:00 1663091940 2.1503 2022-09-13 17:58:00 1663091880 2.1504 2022-09-13 17:57:00 1663091820 2.1550 2022-09-13 17:56:00 1663091760 2.1563 2022-09-13 17:55:00 1663091700 2.1626 2022-09-13 17:54:00 1663091640 2.1599 2022-09-13 17:53:00 1663091580 2.1611 2022-09-13 17:52:00 1663091520 2.1644 2022-09-13 17:51:00 1663091460 2.1669 2022-09-13 17:50:00 1663091400 2.1628 2022-09-13 17:49:00 1663091340 2.1480 2022-09-13 17:48:00 1663091280 2.1501 2022-09-13 17:47:00 1663091220 2.1488 2022-09-13 17:46:00 1663091160 2.1511 2022-09-13 17:45:00 1663091100 2.1542 2022-09-13 17:44:00 1663091040 2.1511 2022-09-13 17:43:00 1663090980 2.1489 2022-09-13 17:42:00 1663090920 2.1470 2022-09-13 17:41:00 1663090860 2.1538 2022-09-13 17:40:00 1663090800 2.1571 2022-09-13 17:39:00 1663090740 2.1547 2022-09-13 17:38:00 1663090680 2.1538 2022-09-13 17:36:45 1663090605 2.1595 2022-09-13 17:36:00 1663090560 2.1517 2022-09-13 17:34:45 1663090485 2.1481 2022-09-13 17:34:00 1663090440 2.1520 2022-09-13 17:32:45 1663090365 2.1478 2022-09-13 17:32:00 1663090320 2.1474 2022-09-13 17:30:45 1663090245 2.1505 2022-09-13 17:30:00 1663090200 2.1477 2022-09-13 17:28:45 1663090125 2.1511 2022-09-13 17:28:00 1663090080 2.1501 2022-09-13 17:27:00 1663090020 2.1537 2022-09-13 17:26:00 1663089960 2.1560 2022-09-13 17:25:00 1663089900 2.1652 2022-09-13 17:24:00 1663089840 2.1745 2022-09-13 17:23:00 1663089780 2.1711 2022-09-13 17:22:00 1663089720 2.1632 2022-09-13 17:21:00 1663089660 2.1494 2022-09-13 17:20:00 1663089600 2.1480 2022-09-13 17:19:00 1663089540 2.1499 2022-09-13 17:18:00 1663089480 2.1552 2022-09-13 17:17:00 1663089420 2.1521 2022-09-13 17:16:00 1663089360 2.1497 2022-09-13 17:15:00 1663089300 2.1479 2022-09-13 17:14:00 1663089240 2.1507 2022-09-13 17:13:00 1663089180 2.1587 2022-09-13 17:12:00 1663089120 2.1596 2022-09-13 17:11:00 1663089060 2.1491 2022-09-13 17:10:00 1663089000 2.1502 2022-09-13 17:09:00 1663088940 2.1598 2022-09-13 17:08:00 1663088880 2.1581 2022-09-13 17:06:45 1663088805 2.1534 2022-09-13 17:05:45 1663088745 2.1520 2022-09-13 17:04:45 1663088685 2.1528 2022-09-13 17:03:45 1663088625 2.1496 2022-09-13 17:02:45 1663088565 2.1470 2022-09-13 17:01:45 1663088505 2.1360 2022-09-13 17:01:00 1663088460 2.1383 2022-09-13 16:59:45 1663088385 2.1479 2022-09-13 16:59:00 1663088340 2.1584 2022-09-13 16:57:45 1663088265 2.1632 2022-09-13 16:57:00 1663088220 2.1566 2022-09-13 16:55:45 1663088145 2.1574 2022-09-13 16:55:00 1663088100 2.1594 2022-09-13 16:53:45 1663088025 2.1674 2022-09-13 16:53:00 1663087980 2.1647 2022-09-13 16:52:00 1663087920 2.1557 2022-09-13 16:51:00 1663087860 2.1556 2022-09-13 16:50:00 1663087800 2.1451 2022-09-13 16:49:00 1663087740 2.1477 2022-09-13 16:48:00 1663087680 2.1607 2022-09-13 16:47:00 1663087620 2.1633 2022-09-13 16:46:00 1663087560 2.1625 2022-09-13 16:45:00 1663087500 2.1731 2022-09-13 16:44:00 1663087440 2.1704 2022-09-13 16:43:00 1663087380 2.1709 2022-09-13 16:42:00 1663087320 2.1722 2022-09-13 16:41:00 1663087260 2.1677 2022-09-13 16:40:00 1663087200 2.1698 2022-09-13 16:39:00 1663087140 2.1555 2022-09-13 16:38:00 1663087080 2.1480 2022-09-13 16:36:45 1663087005 2.1442 2022-09-13 16:35:45 1663086945 2.1490 2022-09-13 16:35:00 1663086900 2.1480 2022-09-13 16:33:45 1663086825 2.1522 2022-09-13 16:33:00 1663086780 2.1523 2022-09-13 16:31:45 1663086705 2.1573 2022-09-13 16:31:00 1663086660 2.1560 2022-09-13 16:29:45 1663086585 2.1519 2022-09-13 16:29:00 1663086540 2.1487 2022-09-13 16:27:45 1663086465 2.1499 2022-09-13 16:27:00 1663086420 2.1595 2022-09-13 16:26:00 1663086360 2.1630 2022-09-13 16:25:00 1663086300 2.1565 2022-09-13 16:24:00 1663086240 2.1557 2022-09-13 16:23:00 1663086180 2.1500 2022-09-13 16:22:00 1663086120 2.1533 2022-09-13 16:21:00 1663086060 2.1505 2022-09-13 16:20:00 1663086000 2.1475 2022-09-13 16:19:00 1663085940 2.1456 2022-09-13 16:18:00 1663085880 2.1500 2022-09-13 16:17:00 1663085820 2.1565 2022-09-13 16:16:00 1663085760 2.1588 2022-09-13 16:15:00 1663085700 2.1697 2022-09-13 16:14:00 1663085640 2.1717 2022-09-13 16:13:00 1663085580 2.1676 2022-09-13 16:12:00 1663085520 2.1549 2022-09-13 16:11:00 1663085460 2.1582 2022-09-13 16:10:00 1663085400 2.1630 2022-09-13 16:09:00 1663085340 2.1714 2022-09-13 16:07:45 1663085265 2.1671 2022-09-13 16:06:45 1663085205 2.1646 2022-09-13 16:05:45 1663085145 2.1524 2022-09-13 16:04:45 1663085085 2.1377 2022-09-13 16:03:45 1663085025 2.1382 2022-09-13 16:02:45 1663084965 2.1511 2022-09-13 16:01:45 1663084905 2.1609 2022-09-13 16:01:00 1663084860 2.1704 2022-09-13 15:59:45 1663084785 2.1770 2022-09-13 15:59:00 1663084740 2.1754 2022-09-13 15:58:00 1663084680 2.1731 2022-09-13 15:57:00 1663084620 2.1578 2022-09-13 15:56:00 1663084560 2.1551 2022-09-13 15:55:00 1663084500 2.1539 2022-09-13 15:54:00 1663084440 2.1572 2022-09-13 15:53:00 1663084380 2.1584 2022-09-13 15:52:00 1663084320 2.1515 2022-09-13 15:51:00 1663084260 2.1503 2022-09-13 15:50:00 1663084200 2.1478 2022-09-13 15:49:00 1663084140 2.1510 2022-09-13 15:48:00 1663084080 2.1620 2022-09-13 15:47:00 1663084020 2.1580 2022-09-13 15:46:00 1663083960 2.1636 2022-09-13 15:45:00 1663083900 2.1733 2022-09-13 15:44:00 1663083840 2.1748 2022-09-13 15:43:00 1663083780 2.1580 2022-09-13 15:42:00 1663083720 2.1565 2022-09-13 15:41:00 1663083660 2.1570 2022-09-13 15:40:00 1663083600 2.1600 2022-09-13 15:38:45 1663083525 2.1621 2022-09-13 15:38:00 1663083480 2.1605 2022-09-13 15:36:45 1663083405 2.1602 2022-09-13 15:36:00 1663083360 2.1609 2022-09-13 15:34:45 1663083285 2.1681 2022-09-13 15:34:00 1663083240 2.1653 2022-09-13 15:32:45 1663083165 2.1668 2022-09-13 15:32:00 1663083120 2.1615 2022-09-13 15:30:45 1663083045 2.1619 2022-09-13 15:30:00 1663083000 2.1664 2022-09-13 15:28:45 1663082925 2.1773 2022-09-13 15:28:00 1663082880 2.1729 2022-09-13 15:26:45 1663082805 2.1669 2022-09-13 15:26:00 1663082760 2.1597 2022-09-13 15:25:00 1663082700 2.1546 2022-09-13 15:24:00 1663082640 2.1511 2022-09-13 15:23:00 1663082580 2.1458 2022-09-13 15:22:00 1663082520 2.1485 2022-09-13 15:21:00 1663082460 2.1483 2022-09-13 15:20:00 1663082400 2.1464 2022-09-13 15:19:00 1663082340 2.1480 2022-09-13 15:18:00 1663082280 2.1557 2022-09-13 15:17:00 1663082220 2.1569 2022-09-13 15:16:00 1663082160 2.1545 2022-09-13 15:15:00 1663082100 2.1530 2022-09-13 15:14:00 1663082040 2.1519 2022-09-13 15:13:00 1663081980 2.1559 2022-09-13 15:12:00 1663081920 2.1604 2022-09-13 15:11:00 1663081860 2.1639 2022-09-13 15:09:45 1663081785 2.1629 2022-09-13 15:09:00 1663081740 2.1723 2022-09-13 15:07:45 1663081665 2.1801 2022-09-13 15:06:45 1663081605 2.1739 2022-09-13 15:05:45 1663081545 2.1681 2022-09-13 15:04:45 1663081485 2.1609 2022-09-13 15:03:45 1663081425 2.1623 2022-09-13 15:03:00 1663081380 2.1655 2022-09-13 15:01:45 1663081305 2.1745 2022-09-13 15:01:00 1663081260 2.1725 2022-09-13 14:59:45 1663081185 2.1586 2022-09-13 14:59:00 1663081140 2.1466 2022-09-13 14:57:45 1663081065 2.1410 2022-09-13 14:57:00 1663081020 2.1365 2022-09-13 14:56:00 1663080960 2.1321 2022-09-13 14:55:00 1663080900 2.1427 2022-09-13 14:54:00 1663080840 2.1481 2022-09-13 14:53:00 1663080780 2.1537 2022-09-13 14:52:00 1663080720 2.1675 2022-09-13 14:51:00 1663080660 2.1791 2022-09-13 14:50:00 1663080600 2.1750 2022-09-13 14:49:00 1663080540 2.1720 2022-09-13 14:48:00 1663080480 2.1669 2022-09-13 14:47:00 1663080420 2.1733 2022-09-13 14:46:00 1663080360 2.1714 2022-09-13 14:45:00 1663080300 2.1622 2022-09-13 14:44:00 1663080240 2.1605 2022-09-13 14:43:00 1663080180 2.1571 2022-09-13 14:42:00 1663080120 2.1531 2022-09-13 14:41:00 1663080060 2.1647 2022-09-13 14:39:45 1663079985 2.1763 2022-09-13 14:38:45 1663079925 2.1670 2022-09-13 14:37:45 1663079865 2.1580 2022-09-13 14:36:45 1663079805 2.1638 2022-09-13 14:36:00 1663079760 2.1700 2022-09-13 14:35:00 1663079700 2.1697 2022-09-13 14:34:00 1663079640 2.1735 2022-09-13 14:33:00 1663079580 2.1663 2022-09-13 14:32:00 1663079520 2.1750 2022-09-13 14:31:00 1663079460 2.1676 2022-09-13 14:30:00 1663079400 2.1600 2022-09-13 14:29:00 1663079340 2.1608 2022-09-13 14:28:00 1663079280 2.1548 2022-09-13 14:27:00 1663079220 2.1574 2022-09-13 14:26:00 1663079160 2.1653 2022-09-13 14:25:00 1663079100 2.1574 2022-09-13 14:24:00 1663079040 2.1490 2022-09-13 14:23:00 1663078980 2.1521 2022-09-13 14:22:00 1663078920 2.1539 2022-09-13 14:21:00 1663078860 2.1640 2022-09-13 14:20:00 1663078800 2.1658 2022-09-13 14:19:00 1663078740 2.1700 2022-09-13 14:18:00 1663078680 2.1659 2022-09-13 14:17:00 1663078620 2.1702 2022-09-13 14:15:45 1663078545 2.1689 2022-09-13 14:14:45 1663078485 2.1699 2022-09-13 14:13:45 1663078425 2.1584 2022-09-13 14:13:00 1663078380 2.1510 2022-09-13 14:11:45 1663078305 2.1603 2022-09-13 14:11:00 1663078260 2.1698 2022-09-13 14:09:45 1663078185 2.1762 2022-09-13 14:09:00 1663078140 2.1786 2022-09-13 14:07:45 1663078065 2.1703 2022-09-13 14:07:00 1663078020 2.1499 2022-09-13 14:06:00 1663077960 2.1419 2022-09-13 14:05:00 1663077900 2.1460 2022-09-13 14:04:00 1663077840 2.1469 2022-09-13 14:03:00 1663077780 2.1531 2022-09-13 14:02:00 1663077720 2.1636 2022-09-13 14:01:00 1663077660 2.1629 2022-09-13 14:00:00 1663077600 2.1686 2022-09-13 13:59:00 1663077540 2.1691 2022-09-13 13:58:00 1663077480 2.1695 2022-09-13 13:57:00 1663077420 2.1714 2022-09-13 13:56:00 1663077360 2.1626 2022-09-13 13:55:00 1663077300 2.1678 2022-09-13 13:54:00 1663077240 2.1754 2022-09-13 13:53:00 1663077180 2.1755 2022-09-13 13:52:00 1663077120 2.1712 2022-09-13 13:51:00 1663077060 2.1617 2022-09-13 13:50:00 1663077000 2.1377 2022-09-13 13:49:00 1663076940 2.1358 2022-09-13 13:48:00 1663076880 2.1521 2022-09-13 13:47:00 1663076820 2.1521 2022-09-13 13:46:00 1663076760 2.1554 2022-09-13 13:44:45 1663076685 2.1389 2022-09-13 13:43:45 1663076625 2.1292 2022-09-13 13:42:45 1663076565 2.1401 2022-09-13 13:42:00 1663076520 2.1537 2022-09-13 13:40:45 1663076445 2.1667 2022-09-13 13:40:00 1663076400 2.1744 2022-09-13 13:38:45 1663076325 2.1683 2022-09-13 13:38:00 1663076280 2.1671 2022-09-13 13:36:45 1663076205 2.1711 2022-09-13 13:36:00 1663076160 2.1790 2022-09-13 13:35:00 1663076100 2.1796 2022-09-13 13:34:00 1663076040 2.1708 2022-09-13 13:33:00 1663075980 2.1599 2022-09-13 13:32:00 1663075920 2.1605 2022-09-13 13:31:00 1663075860 2.1649 2022-09-13 13:30:00 1663075800 2.1507 2022-09-13 13:29:00 1663075740 2.1509 2022-09-13 13:28:00 1663075680 2.1562 2022-09-13 13:27:00 1663075620 2.1670 2022-09-13 13:26:00 1663075560 2.1704 2022-09-13 13:25:00 1663075500 2.1824 2022-09-13 13:24:00 1663075440 2.1801 2022-09-13 13:23:00 1663075380 2.1709 2022-09-13 13:22:00 1663075320 2.1630 2022-09-13 13:21:00 1663075260 2.1619 2022-09-13 13:20:00 1663075200 2.1620 2022-09-13 13:19:00 1663075140 2.1596 2022-09-13 13:18:00 1663075080 2.1657 2022-09-13 13:16:45 1663075005 2.1746 2022-09-13 13:15:45 1663074945 2.1742 2022-09-13 13:14:45 1663074885 2.1669 2022-09-13 13:13:45 1663074825 2.1629 2022-09-13 13:13:00 1663074780 2.1677 2022-09-13 13:11:45 1663074705 2.1689 2022-09-13 13:11:00 1663074660 2.1675 2022-09-13 13:09:45 1663074585 2.1582 2022-09-13 13:09:00 1663074540 2.1601 2022-09-13 13:07:45 1663074465 2.1590 2022-09-13 13:07:00 1663074420 2.1602 2022-09-13 13:05:45 1663074345 2.1724 2022-09-13 13:05:00 1663074300 2.1701 2022-09-13 13:04:00 1663074240 2.1646 2022-09-13 13:03:00 1663074180 2.1579 2022-09-13 13:02:00 1663074120 2.1561 2022-09-13 13:01:00 1663074060 2.1574 2022-09-13 13:00:00 1663074000 2.1615 2022-09-13 12:59:00 1663073940 2.1702 2022-09-13 12:58:00 1663073880 2.1577 2022-09-13 12:57:00 1663073820 2.1529 2022-09-13 12:56:00 1663073760 2.1467 2022-09-13 12:55:00 1663073700 2.1497 2022-09-13 12:54:00 1663073640 2.1496 2022-09-13 12:53:00 1663073580 2.1481 2022-09-13 12:52:00 1663073520 2.1490 2022-09-13 12:51:00 1663073460 2.1584 2022-09-13 12:50:00 1663073400 2.1615 2022-09-13 12:48:45 1663073325 2.1673 2022-09-13 12:48:00 1663073280 2.1720 2022-09-13 12:46:45 1663073205 2.1727 2022-09-13 12:46:00 1663073160 2.1648 2022-09-13 12:44:45 1663073085 2.1572 2022-09-13 12:44:00 1663073040 2.1595 2022-09-13 12:42:45 1663072965 2.1535 2022-09-13 12:42:00 1663072920 2.1607 2022-09-13 12:40:45 1663072845 2.1680 2022-09-13 12:40:00 1663072800 2.1746 2022-09-13 12:38:45 1663072725 2.1575 2022-09-13 12:38:00 1663072680 2.1565 2022-09-13 12:36:45 1663072605 2.1447 2022-09-13 12:36:00 1663072560 2.1502 2022-09-13 12:35:00 1663072500 2.1549 2022-09-13 12:34:00 1663072440 2.1634 2022-09-13 12:33:00 1663072380 2.1648 2022-09-13 12:32:00 1663072320 2.1639 2022-09-13 12:31:00 1663072260 2.1654 2022-09-13 12:30:00 1663072200 2.1764 2022-09-13 12:29:00 1663072140 2.1816 2022-09-13 12:28:00 1663072080 2.1783 2022-09-13 12:27:00 1663072020 2.1742 2022-09-13 12:26:00 1663071960 2.1748 2022-09-13 12:25:00 1663071900 2.1661 2022-09-13 12:24:00 1663071840 2.1541 2022-09-13 12:23:00 1663071780 2.1514 2022-09-13 12:22:00 1663071720 2.1450 2022-09-13 12:21:00 1663071660 2.1399 2022-09-13 12:20:00 1663071600 2.1411 2022-09-13 12:18:45 1663071525 2.1521 2022-09-13 12:17:45 1663071465 2.1622 2022-09-13 12:16:45 1663071405 2.1655 2022-09-13 12:15:45 1663071345 2.1661 2022-09-13 12:15:00 1663071300 2.1748 2022-09-13 12:13:45 1663071225 2.1817 2022-09-13 12:13:00 1663071180 2.1758 2022-09-13 12:11:45 1663071105 2.1597 2022-09-13 12:11:00 1663071060 2.1587 2022-09-13 12:09:45 1663070985 2.1557 2022-09-13 12:09:00 1663070940 2.1617 2022-09-13 12:08:00 1663070880 2.1599 2022-09-13 12:07:00 1663070820 2.1638 2022-09-13 12:06:00 1663070760 2.1621 2022-09-13 12:05:00 1663070700 2.1563 2022-09-13 12:04:00 1663070640 2.1573 2022-09-13 12:03:00 1663070580 2.1649 2022-09-13 12:02:00 1663070520 2.1763 2022-09-13 12:01:00 1663070460 2.1920 2022-09-13 12:00:00 1663070400 2.1820 2022-09-13 11:59:00 1663070340 2.1746 2022-09-13 11:58:00 1663070280 2.1620 2022-09-13 11:57:00 1663070220 2.1570 2022-09-13 11:56:00 1663070160 2.1592 2022-09-13 11:55:00 1663070100 2.1631 2022-09-13 11:54:00 1663070040 2.1702 2022-09-13 11:53:00 1663069980 2.1644 2022-09-13 11:52:00 1663069920 2.1579 2022-09-13 11:51:00 1663069860 2.1549 2022-09-13 11:49:45 1663069785 2.1501 2022-09-13 11:48:45 1663069725 2.1427 2022-09-13 11:47:45 1663069665 2.1533 2022-09-13 11:46:45 1663069605 2.1639 2022-09-13 11:45:45 1663069545 2.1551 2022-09-13 11:45:00 1663069500 2.1491 2022-09-13 11:43:45 1663069425 2.1515 2022-09-13 11:43:00 1663069380 2.1560 2022-09-13 11:41:45 1663069305 2.1641 2022-09-13 11:41:00 1663069260 2.1713 2022-09-13 11:39:45 1663069185 2.1735 2022-09-13 11:39:00 1663069140 2.1696 2022-09-13 11:38:00 1663069080 2.1669 2022-09-13 11:37:00 1663069020 2.1624 2022-09-13 11:36:00 1663068960 2.1419 2022-09-13 11:35:00 1663068900 2.1315 2022-09-13 11:34:00 1663068840 2.1452 2022-09-13 11:33:00 1663068780 2.1644 2022-09-13 11:32:00 1663068720 2.1679 2022-09-13 11:31:00 1663068660 2.1682 2022-09-13 11:30:00 1663068600 2.1592 2022-09-13 11:29:00 1663068540 2.1644 2022-09-13 11:28:00 1663068480 2.1721 2022-09-13 11:27:00 1663068420 2.1773 2022-09-13 11:26:00 1663068360 2.1633 2022-09-13 11:24:45 1663068285 2.1572 2022-09-13 11:23:45 1663068225 2.1583 2022-09-13 11:22:45 1663068165 2.1642 2022-09-13 11:21:45 1663068105 2.1754 2022-09-13 11:20:45 1663068045 2.1742 2022-09-13 11:19:45 1663067985 2.1694 2022-09-13 11:18:45 1663067925 2.1645 2022-09-13 11:18:00 1663067880 2.1632 2022-09-13 11:17:00 1663067820 2.1617 2022-09-13 11:16:00 1663067760 2.1581 2022-09-13 11:15:00 1663067700 2.1514 2022-09-13 11:14:00 1663067640 2.1494 2022-09-13 11:13:00 1663067580 2.1438 2022-09-13 11:12:00 1663067520 2.1547 2022-09-13 11:11:00 1663067460 2.1591 2022-09-13 11:10:00 1663067400 2.1540 2022-09-13 11:09:00 1663067340 2.1545 2022-09-13 11:08:00 1663067280 2.1520 2022-09-13 11:07:00 1663067220 2.1548 2022-09-13 11:06:00 1663067160 2.1627 2022-09-13 11:05:00 1663067100 2.1620 2022-09-13 11:04:00 1663067040 2.1574 2022-09-13 11:03:00 1663066980 2.1578 2022-09-13 11:02:00 1663066920 2.1572 2022-09-13 11:01:00 1663066860 2.1521 2022-09-13 11:00:00 1663066800 2.1519 2022-09-13 10:59:00 1663066740 2.1529 2022-09-13 10:57:45 1663066665 2.1586 2022-09-13 10:56:45 1663066605 2.1650 2022-09-13 10:55:45 1663066545 2.1662 2022-09-13 10:54:45 1663066485 2.1624 2022-09-13 10:54:00 1663066440 2.1614 2022-09-13 10:52:45 1663066365 2.1572 2022-09-13 10:51:45 1663066305 2.1540 2022-09-13 10:50:45 1663066245 2.1558 2022-09-13 10:50:00 1663066200 2.1607 2022-09-13 10:49:00 1663066140 2.1671 2022-09-13 10:48:00 1663066080 2.1708 2022-09-13 10:47:00 1663066020 2.1708 2022-09-13 10:46:00 1663065960 2.1696 2022-09-13 10:45:00 1663065900 2.1588 2022-09-13 10:44:00 1663065840 2.1478 2022-09-13 10:43:00 1663065780 2.1369 2022-09-13 10:42:00 1663065720 2.1481 2022-09-13 10:41:00 1663065660 2.1559 2022-09-13 10:40:00 1663065600 2.1556 2022-09-13 10:39:00 1663065540 2.1514 2022-09-13 10:38:00 1663065480 2.1419 2022-09-13 10:37:00 1663065420 2.1528 2022-09-13 10:36:00 1663065360 2.1649 2022-09-13 10:35:00 1663065300 2.1672 2022-09-13 10:34:00 1663065240 2.1692 2022-09-13 10:33:00 1663065180 2.1684 2022-09-13 10:32:00 1663065120 2.1681 2022-09-13 10:31:00 1663065060 2.1674 2022-09-13 10:30:00 1663065000 2.1651 2022-09-13 10:28:45 1663064925 2.1592 2022-09-13 10:27:45 1663064865 2.1614 2022-09-13 10:26:45 1663064805 2.1626 2022-09-13 10:25:45 1663064745 2.1674 2022-09-13 10:24:45 1663064685 2.1674 2022-09-13 10:23:45 1663064625 2.1638 2022-09-13 10:22:45 1663064565 2.1609 2022-09-13 10:22:00 1663064520 2.1631 2022-09-13 10:20:45 1663064445 2.1579 2022-09-13 10:20:00 1663064400 2.1531 2022-09-13 10:18:45 1663064325 2.1492 2022-09-13 10:18:00 1663064280 2.1508 2022-09-13 10:16:45 1663064205 2.1482 2022-09-13 10:16:00 1663064160 2.1456 2022-09-13 10:15:00 1663064100 2.1542 2022-09-13 10:14:00 1663064040 2.1687 2022-09-13 10:13:00 1663063980 2.1706 2022-09-13 10:12:00 1663063920 2.1625 2022-09-13 10:11:00 1663063860 2.1541 2022-09-13 10:10:00 1663063800 2.1542 2022-09-13 10:09:00 1663063740 2.1449 2022-09-13 10:08:00 1663063680 2.1448 2022-09-13 10:07:00 1663063620 2.1436 2022-09-13 10:06:00 1663063560 2.1416 2022-09-13 10:05:00 1663063500 2.1469 2022-09-13 10:04:00 1663063440 2.1585 2022-09-13 10:03:00 1663063380 2.1666 2022-09-13 10:02:00 1663063320 2.1656 2022-09-13 10:00:45 1663063245 2.1633 2022-09-13 09:59:45 1663063185 2.1592 2022-09-13 09:58:45 1663063125 2.1584 2022-09-13 09:57:45 1663063065 2.1511 2022-09-13 09:56:45 1663063005 2.1574 2022-09-13 09:55:45 1663062945 2.1687 2022-09-13 09:55:00 1663062900 2.1675 2022-09-13 09:53:45 1663062825 2.1618 2022-09-13 09:53:00 1663062780 2.1635 2022-09-13 09:51:45 1663062705 2.1611 2022-09-13 09:51:00 1663062660 2.1526 2022-09-13 09:50:00 1663062600 2.1469 2022-09-13 09:49:00 1663062540 2.1525 2022-09-13 09:48:00 1663062480 2.1570 2022-09-13 09:47:00 1663062420 2.1604 2022-09-13 09:46:00 1663062360 2.1529 2022-09-13 09:45:00 1663062300 2.1525 2022-09-13 09:44:00 1663062240 2.1413 2022-09-13 09:43:00 1663062180 2.1513 2022-09-13 09:42:00 1663062120 2.1555 2022-09-13 09:41:00 1663062060 2.1553 2022-09-13 09:40:00 1663062000 2.1561 2022-09-13 09:39:00 1663061940 2.1503 2022-09-13 09:38:00 1663061880 2.1432 2022-09-13 09:37:00 1663061820 2.1359 2022-09-13 09:36:00 1663061760 2.1443 2022-09-13 09:35:00 1663061700 2.1520 2022-09-13 09:33:45 1663061625 2.1609 2022-09-13 09:32:45 1663061565 2.1634 2022-09-13 09:32:00 1663061520 2.1566 2022-09-13 09:30:45 1663061445 2.1599 2022-09-13 09:30:00 1663061400 2.1601 2022-09-13 09:29:00 1663061340 2.1637 2022-09-13 09:28:00 1663061280 2.1613 2022-09-13 09:27:00 1663061220 2.1620 2022-09-13 09:26:00 1663061160 2.1667 2022-09-13 09:25:00 1663061100 2.1633 2022-09-13 09:24:00 1663061040 2.1647 2022-09-13 09:23:00 1663060980 2.1660 2022-09-13 09:22:00 1663060920 2.1604 2022-09-13 09:21:00 1663060860 2.1522 2022-09-13 09:20:00 1663060800 2.1435 2022-09-13 09:19:00 1663060740 2.1462 2022-09-13 09:18:00 1663060680 2.1468 2022-09-13 09:17:00 1663060620 2.1536 2022-09-13 09:16:00 1663060560 2.1586 2022-09-13 09:15:00 1663060500 2.1611 2022-09-13 09:13:45 1663060425 2.1644 2022-09-13 09:12:45 1663060365 2.1551 2022-09-13 09:11:45 1663060305 2.1512 2022-09-13 09:11:00 1663060260 2.1466 2022-09-13 09:09:45 1663060185 2.1499 2022-09-13 09:09:00 1663060140 2.1501 2022-09-13 09:07:45 1663060065 2.1547 2022-09-13 09:07:00 1663060020 2.1484 2022-09-13 09:05:45 1663059945 2.1434 2022-09-13 09:05:00 1663059900 2.1414 2022-09-13 09:04:00 1663059840 2.1334 2022-09-13 09:03:00 1663059780 2.1341 2022-09-13 09:01:45 1663059705 2.1495 2022-09-13 09:01:00 1663059660 2.1512 2022-09-13 09:00:00 1663059600 2.1507 2022-09-13 08:59:00 1663059540 2.1589 2022-09-13 08:58:00 1663059480 2.1567 2022-09-13 08:57:00 1663059420 2.1555 2022-09-13 08:56:00 1663059360 2.1613 2022-09-13 08:55:00 1663059300 2.1641 2022-09-13 08:54:00 1663059240 2.1733 2022-09-13 08:53:00 1663059180 2.1691 2022-09-13 08:52:00 1663059120 2.1544 2022-09-13 08:51:00 1663059060 2.1531 2022-09-13 08:50:00 1663059000 2.1556 2022-09-13 08:49:00 1663058940 2.1516 2022-09-13 08:48:00 1663058880 2.1485 2022-09-13 08:47:00 1663058820 2.1603 2022-09-13 08:46:00 1663058760 2.1615 2022-09-13 08:45:00 1663058700 2.1558 2022-09-13 08:43:45 1663058625 2.1492 2022-09-13 08:42:45 1663058565 2.1410 2022-09-13 08:41:45 1663058505 2.1473 2022-09-13 08:40:45 1663058445 2.1491 2022-09-13 08:39:45 1663058385 2.1555 2022-09-13 08:39:00 1663058340 2.1585 2022-09-13 08:37:45 1663058265 2.1560 2022-09-13 08:37:00 1663058220 2.1502 2022-09-13 08:36:00 1663058160 2.1497 2022-09-13 08:35:00 1663058100 2.1470 2022-09-13 08:34:00 1663058040 2.1508 2022-09-13 08:33:00 1663057980 2.1473 2022-09-13 08:32:00 1663057920 2.1469 2022-09-13 08:31:00 1663057860 2.1554 2022-09-13 08:30:00 1663057800 2.1638 2022-09-13 08:28:45 1663057725 2.1589 2022-09-13 08:28:00 1663057680 2.1526 2022-09-13 08:27:00 1663057620 2.1498 2022-09-13 08:26:00 1663057560 2.1477 2022-09-13 08:25:00 1663057500 2.1451 2022-09-13 08:24:00 1663057440 2.1551 2022-09-13 08:23:00 1663057380 2.1658 2022-09-13 08:22:00 1663057320 2.1648 2022-09-13 08:21:00 1663057260 2.1632 2022-09-13 08:20:00 1663057200 2.1652 2022-09-13 08:19:00 1663057140 2.1601 2022-09-13 08:18:00 1663057080 2.1595 2022-09-13 08:17:00 1663057020 2.1557 2022-09-13 08:16:00 1663056960 2.1497 2022-09-13 08:14:45 1663056885 2.1520 2022-09-13 08:13:45 1663056825 2.1508 2022-09-13 08:12:45 1663056765 2.1543 2022-09-13 08:11:45 1663056705 2.1535 2022-09-13 08:10:45 1663056645 2.1470 2022-09-13 08:09:45 1663056585 2.1411 2022-09-13 08:09:00 1663056540 2.1441 2022-09-13 08:07:45 1663056465 2.1517 2022-09-13 08:07:00 1663056420 2.1593 2022-09-13 08:05:45 1663056345 2.1669 2022-09-13 08:05:00 1663056300 2.1664 2022-09-13 08:03:45 1663056225 2.1609 2022-09-13 08:03:00 1663056180 2.1630 2022-09-13 08:01:45 1663056105 2.1623 2022-09-13 08:01:00 1663056060 2.1556 2022-09-13 08:00:00 1663056000 2.1504 2022-09-13 07:59:00 1663055940 2.1467 2022-09-13 07:58:00 1663055880 2.1458 2022-09-13 07:57:00 1663055820 2.1531 2022-09-13 07:56:00 1663055760 2.1548 2022-09-13 07:55:00 1663055700 2.1530 2022-09-13 07:54:00 1663055640 2.1583 2022-09-13 07:53:00 1663055580 2.1598 2022-09-13 07:52:00 1663055520 2.1590 2022-09-13 07:51:00 1663055460 2.1525 2022-09-13 07:50:00 1663055400 2.1544 2022-09-13 07:49:00 1663055340 2.1567 2022-09-13 07:48:00 1663055280 2.1584 2022-09-13 07:47:00 1663055220 2.1548 2022-09-13 07:46:00 1663055160 2.1476 2022-09-13 07:44:45 1663055085 2.1389 2022-09-13 07:43:45 1663055025 2.1352 2022-09-13 07:42:45 1663054965 2.1460 2022-09-13 07:41:45 1663054905 2.1519 2022-09-13 07:40:45 1663054845 2.1540 2022-09-13 07:40:00 1663054800 2.1530 2022-09-13 07:38:45 1663054725 2.1518 2022-09-13 07:38:00 1663054680 2.1526 2022-09-13 07:36:45 1663054605 2.1461 2022-09-13 07:36:00 1663054560 2.1510 2022-09-13 07:35:00 1663054500 2.1542 2022-09-13 07:34:00 1663054440 2.1490 2022-09-13 07:33:00 1663054380 2.1460 2022-09-13 07:32:00 1663054320 2.1468 2022-09-13 07:31:00 1663054260 2.1416 2022-09-13 07:30:00 1663054200 2.1451 2022-09-13 07:29:00 1663054140 2.1511 2022-09-13 07:28:00 1663054080 2.1482 2022-09-13 07:27:00 1663054020 2.1371 2022-09-13 07:26:00 1663053960 2.1355 2022-09-13 07:25:00 1663053900 2.1427 2022-09-13 07:24:00 1663053840 2.1630 2022-09-13 07:23:00 1663053780 2.1663 2022-09-13 07:21:45 1663053705 2.1612 2022-09-13 07:20:45 1663053645 2.1585 2022-09-13 07:19:45 1663053585 2.1622 2022-09-13 07:18:45 1663053525 2.1528 2022-09-13 07:17:45 1663053465 2.1486 2022-09-13 07:16:45 1663053405 2.1515 2022-09-13 07:15:45 1663053345 2.1532 2022-09-13 07:14:45 1663053285 2.1535 2022-09-13 07:14:00 1663053240 2.1530 2022-09-13 07:13:00 1663053180 2.1548 2022-09-13 07:12:00 1663053120 2.1485 2022-09-13 07:11:00 1663053060 2.1535 2022-09-13 07:10:00 1663053000 2.1510 2022-09-13 07:09:00 1663052940 2.1463 2022-09-13 07:08:00 1663052880 2.1496 2022-09-13 07:07:00 1663052820 2.1512 2022-09-13 07:06:00 1663052760 2.1459 2022-09-13 07:05:00 1663052700 2.1487 2022-09-13 07:04:00 1663052640 2.1593 2022-09-13 07:03:00 1663052580 2.1564 2022-09-13 07:02:00 1663052520 2.1529 2022-09-13 07:01:00 1663052460 2.1547 2022-09-13 07:00:00 1663052400 2.1592 2022-09-13 06:59:00 1663052340 2.1551 2022-09-13 06:58:00 1663052280 2.1545 2022-09-13 06:56:45 1663052205 2.1559 2022-09-13 06:56:00 1663052160 2.1531 2022-09-13 06:54:45 1663052085 2.1514 2022-09-13 06:54:00 1663052040 2.1515 2022-09-13 06:52:45 1663051965 2.1464 2022-09-13 06:52:00 1663051920 2.1461 2022-09-13 06:50:45 1663051845 2.1468 2022-09-13 06:50:00 1663051800 2.1507 2022-09-13 06:49:00 1663051740 2.1467 2022-09-13 06:48:00 1663051680 2.1395 2022-09-13 06:47:00 1663051620 2.1355 2022-09-13 06:46:00 1663051560 2.1408 2022-09-13 06:45:00 1663051500 2.1444 2022-09-13 06:44:00 1663051440 2.1511 2022-09-13 06:43:00 1663051380 2.1549 2022-09-13 06:42:00 1663051320 2.1597 2022-09-13 06:41:00 1663051260 2.1589 2022-09-13 06:40:00 1663051200 2.1525 2022-09-13 06:39:00 1663051140 2.1585 2022-09-13 06:38:00 1663051080 2.1610 2022-09-13 06:37:00 1663051020 2.1554 2022-09-13 06:36:00 1663050960 2.1489 2022-09-13 06:35:00 1663050900 2.1471 2022-09-13 06:34:00 1663050840 2.1426 2022-09-13 06:33:00 1663050780 2.1428 2022-09-13 06:32:00 1663050720 2.1414 2022-09-13 06:31:00 1663050660 2.1414 2022-09-13 06:30:00 1663050600 2.1391 2022-09-13 06:29:00 1663050540 2.1347 2022-09-13 06:27:45 1663050465 2.1353 2022-09-13 06:26:45 1663050405 2.1522 2022-09-13 06:26:00 1663050360 2.1574 2022-09-13 06:24:45 1663050285 2.1644 2022-09-13 06:24:00 1663050240 2.1682 2022-09-13 06:22:45 1663050165 2.1694 2022-09-13 06:22:00 1663050120 2.1656 2022-09-13 06:20:45 1663050045 2.1585 2022-09-13 06:20:00 1663050000 2.1572 2022-09-13 06:19:00 1663049940 2.1613 2022-09-13 06:18:00 1663049880 2.1636 2022-09-13 06:17:00 1663049820 2.1551 2022-09-13 06:16:00 1663049760 2.1442 2022-09-13 06:15:00 1663049700 2.1396 2022-09-13 06:14:00 1663049640 2.1439 2022-09-13 06:13:00 1663049580 2.1473 2022-09-13 06:12:00 1663049520 2.1547 2022-09-13 06:11:00 1663049460 2.1519 2022-09-13 06:10:00 1663049400 2.1519 2022-09-13 06:09:00 1663049340 2.1406 2022-09-13 06:08:00 1663049280 2.1365 2022-09-13 06:07:00 1663049220 2.1441 2022-09-13 06:06:00 1663049160 2.1519 2022-09-13 06:05:00 1663049100 2.1571 2022-09-13 06:04:00 1663049040 2.1604 2022-09-13 06:03:00 1663048980 2.1610 2022-09-13 06:02:00 1663048920 2.1548 2022-09-13 06:01:00 1663048860 2.1530 2022-09-13 05:59:45 1663048785 2.1526 2022-09-13 05:58:45 1663048725 2.1553 2022-09-13 05:57:45 1663048665 2.1480 2022-09-13 05:57:00 1663048620 2.1440 2022-09-13 05:55:45 1663048545 2.1513 2022-09-13 05:55:00 1663048500 2.1569 2022-09-13 05:53:45 1663048425 2.1586 2022-09-13 05:53:00 1663048380 2.1556 2022-09-13 05:52:00 1663048320 2.1473 2022-09-13 05:51:00 1663048260 2.1419 2022-09-13 05:50:00 1663048200 2.1336 2022-09-13 05:49:00 1663048140 2.1380 2022-09-13 05:48:00 1663048080 2.1416 2022-09-13 05:46:45 1663048005 2.1502 2022-09-13 05:46:00 1663047960 2.1559 2022-09-13 05:44:45 1663047885 2.1560 2022-09-13 05:44:00 1663047840 2.1602 2022-09-13 05:43:00 1663047780 2.1609 2022-09-13 05:42:00 1663047720 2.1615 2022-09-13 05:41:00 1663047660 2.1516 2022-09-13 05:40:00 1663047600 2.1380 2022-09-13 05:39:00 1663047540 2.1377 2022-09-13 05:38:00 1663047480 2.1451 2022-09-13 05:37:00 1663047420 2.1496 2022-09-13 05:36:00 1663047360 2.1512 2022-09-13 05:35:00 1663047300 2.1458 2022-09-13 05:34:00 1663047240 2.1425 2022-09-13 05:33:00 1663047180 2.1475 2022-09-13 05:32:00 1663047120 2.1548 2022-09-13 05:31:00 1663047060 2.1568 2022-09-13 05:30:00 1663047000 2.1519 2022-09-13 05:28:45 1663046925 2.1520 2022-09-13 05:27:45 1663046865 2.1496 2022-09-13 05:26:45 1663046805 2.1470 2022-09-13 05:25:45 1663046745 2.1470 2022-09-13 05:25:00 1663046700 2.1427 2022-09-13 05:23:45 1663046625 2.1361 2022-09-13 05:23:00 1663046580 2.1408 2022-09-13 05:21:45 1663046505 2.1476 2022-09-13 05:21:00 1663046460 2.1464 2022-09-13 05:19:45 1663046385 2.1526 2022-09-13 05:19:00 1663046340 2.1551 2022-09-13 05:17:46 1663046266 2.1529 2022-09-13 05:17:00 1663046220 2.1529 2022-09-13 05:16:00 1663046160 2.1473 2022-09-13 05:15:00 1663046100 2.1475 2022-09-13 05:14:00 1663046040 2.1429 2022-09-13 05:13:00 1663045980 2.1472 2022-09-13 05:12:00 1663045920 2.1555 2022-09-13 05:11:00 1663045860 2.1500 2022-09-13 05:10:00 1663045800 2.1407 2022-09-13 05:09:00 1663045740 2.1372 2022-09-13 05:08:00 1663045680 2.1444 2022-09-13 05:07:00 1663045620 2.1499 2022-09-13 05:06:00 1663045560 2.1483 2022-09-13 05:05:00 1663045500 2.1506 2022-09-13 05:04:00 1663045440 2.1535 2022-09-13 05:03:00 1663045380 2.1500 2022-09-13 05:02:00 1663045320 2.1522 2022-09-13 05:01:00 1663045260 2.1569 2022-09-13 05:00:00 1663045200 2.1649 2022-09-13 04:59:00 1663045140 2.1714 2022-09-13 04:57:45 1663045065 2.1588 2022-09-13 04:56:45 1663045005 2.1538 2022-09-13 04:55:45 1663044945 2.1469 2022-09-13 04:54:45 1663044885 2.1442 2022-09-13 04:53:45 1663044825 2.1435 2022-09-13 04:52:45 1663044765 2.1431 2022-09-13 04:51:45 1663044705 2.1485 2022-09-13 04:51:00 1663044660 2.1479 2022-09-13 04:49:45 1663044585 2.1570 2022-09-13 04:49:00 1663044540 2.1553 2022-09-13 04:48:00 1663044480 2.1489 2022-09-13 04:47:00 1663044420 2.1402 2022-09-13 04:45:45 1663044345 2.1376 2022-09-13 04:45:00 1663044300 2.1384 2022-09-13 04:44:00 1663044240 2.1467 2022-09-13 04:43:00 1663044180 2.1551 2022-09-13 04:42:00 1663044120 2.1564 2022-09-13 04:41:00 1663044060 2.1542 2022-09-13 04:40:00 1663044000 2.1477 2022-09-13 04:39:00 1663043940 2.1438 2022-09-13 04:38:00 1663043880 2.1480 2022-09-13 04:37:00 1663043820 2.1514 2022-09-13 04:36:00 1663043760 2.1433 2022-09-13 04:35:00 1663043700 2.1338 2022-09-13 04:34:00 1663043640 2.1337 2022-09-13 04:33:00 1663043580 2.1362 2022-09-13 04:32:00 1663043520 2.1417 2022-09-13 04:31:00 1663043460 2.1490 2022-09-13 04:29:45 1663043385 2.1554 2022-09-13 04:28:45 1663043325 2.1566 2022-09-13 04:27:45 1663043265 2.1608 2022-09-13 04:27:00 1663043220 2.1652 2022-09-13 04:25:45 1663043145 2.1535 2022-09-13 04:25:00 1663043100 2.1497 2022-09-13 04:23:45 1663043025 2.1502 2022-09-13 04:23:00 1663042980 2.1515 2022-09-13 04:21:45 1663042905 2.1494 2022-09-13 04:21:00 1663042860 2.1494 2022-09-13 04:19:45 1663042785 2.1480 2022-09-13 04:19:00 1663042740 2.1487 2022-09-13 04:17:45 1663042665 2.1537 2022-09-13 04:17:00 1663042620 2.1588 2022-09-13 04:16:00 1663042560 2.1525 2022-09-13 04:15:00 1663042500 2.1597 2022-09-13 04:14:00 1663042440 2.1493 2022-09-13 04:13:00 1663042380 2.1446 2022-09-13 04:12:00 1663042320 2.1440 2022-09-13 04:11:00 1663042260 2.1364 2022-09-13 04:10:00 1663042200 2.1418 2022-09-13 04:09:00 1663042140 2.1468 2022-09-13 04:08:00 1663042080 2.1517 2022-09-13 04:07:00 1663042020 2.1539 2022-09-13 04:06:00 1663041960 2.1584 2022-09-13 04:05:00 1663041900 2.1598 2022-09-13 04:04:00 1663041840 2.1595 2022-09-13 04:03:00 1663041780 2.1554 2022-09-13 04:01:45 1663041705 2.1536 2022-09-13 04:00:45 1663041645 2.1536 2022-09-13 03:59:45 1663041585 2.1549 2022-09-13 03:58:45 1663041525 2.1551 2022-09-13 03:58:00 1663041480 2.1452 2022-09-13 03:56:45 1663041405 2.1535 2022-09-13 03:56:00 1663041360 2.1514 2022-09-13 03:54:45 1663041285 2.1437 2022-09-13 03:54:00 1663041240 2.1444 2022-09-13 03:53:00 1663041180 2.1500 2022-09-13 03:52:00 1663041120 2.1490 2022-09-13 03:51:00 1663041060 2.1511 2022-09-13 03:50:00 1663041000 2.1517 2022-09-13 03:49:00 1663040940 2.1502 2022-09-13 03:48:00 1663040880 2.1518 2022-09-13 03:47:00 1663040820 2.1480 2022-09-13 03:46:00 1663040760 2.1401 2022-09-13 03:45:00 1663040700 2.1447 2022-09-13 03:44:00 1663040640 2.1467 2022-09-13 03:43:00 1663040580 2.1562 2022-09-13 03:42:00 1663040520 2.1646 2022-09-13 03:41:00 1663040460 2.1654 2022-09-13 03:40:00 1663040400 2.1639 2022-09-13 03:39:00 1663040340 2.1544 2022-09-13 03:38:00 1663040280 2.1463 2022-09-13 03:36:45 1663040205 2.1333 2022-09-13 03:35:45 1663040145 2.1332 2022-09-13 03:34:45 1663040085 2.1345 2022-09-13 03:33:45 1663040025 2.1384 2022-09-13 03:32:45 1663039965 2.1408 2022-09-13 03:31:45 1663039905 2.1454 2022-09-13 03:31:00 1663039860 2.1510 2022-09-13 03:29:45 1663039785 2.1627 2022-09-13 03:29:00 1663039740 2.1638 2022-09-13 03:27:45 1663039665 2.1560 2022-09-13 03:27:00 1663039620 2.1530 2022-09-13 03:25:45 1663039545 2.1503 2022-09-13 03:25:00 1663039500 2.1490 2022-09-13 03:24:00 1663039440 2.1488 2022-09-13 03:23:00 1663039380 2.1499 2022-09-13 03:22:00 1663039320 2.1500 2022-09-13 03:21:00 1663039260 2.1551 2022-09-13 03:20:00 1663039200 2.1510 2022-09-13 03:19:00 1663039140 2.1462 2022-09-13 03:18:00 1663039080 2.1510 2022-09-13 03:17:00 1663039020 2.1534 2022-09-13 03:16:00 1663038960 2.1587 2022-09-13 03:15:00 1663038900 2.1579 2022-09-13 03:14:00 1663038840 2.1620 2022-09-13 03:13:00 1663038780 2.1560 2022-09-13 03:12:00 1663038720 2.1487 2022-09-13 03:11:00 1663038660 2.1466 2022-09-13 03:10:00 1663038600 2.1471 2022-09-13 03:09:00 1663038540 2.1466 2022-09-13 03:08:00 1663038480 2.1433 2022-09-13 03:06:45 1663038405 2.1460 2022-09-13 03:05:45 1663038345 2.1519 2022-09-13 03:04:45 1663038285 2.1496 2022-09-13 03:03:45 1663038225 2.1542 2022-09-13 03:02:45 1663038165 2.1546 2022-09-13 03:01:45 1663038105 2.1602 2022-09-13 03:00:45 1663038045 2.1592 2022-09-13 02:59:45 1663037985 2.1502 2022-09-13 02:59:00 1663037940 2.1488 2022-09-13 02:58:00 1663037880 2.1528 2022-09-13 02:57:00 1663037820 2.1538 2022-09-13 02:56:00 1663037760 2.1508 2022-09-13 02:55:00 1663037700 2.1507 2022-09-13 02:54:00 1663037640 2.1522 2022-09-13 02:53:00 1663037580 2.1428 2022-09-13 02:52:00 1663037520 2.1380 2022-09-13 02:51:00 1663037460 2.1388 2022-09-13 02:50:00 1663037400 2.1385 2022-09-13 02:49:00 1663037340 2.1443 2022-09-13 02:48:00 1663037280 2.1528 2022-09-13 02:47:00 1663037220 2.1585 2022-09-13 02:46:00 1663037160 2.1521 2022-09-13 02:45:00 1663037100 2.1446 2022-09-13 02:44:00 1663037040 2.1463 2022-09-13 02:43:00 1663036980 2.1606 2022-09-13 02:42:00 1663036920 2.1551 2022-09-13 02:41:00 1663036860 2.1553 2022-09-13 02:39:45 1663036785 2.1408 2022-09-13 02:38:45 1663036725 2.1370 2022-09-13 02:37:45 1663036665 2.1396 2022-09-13 02:36:45 1663036605 2.1376 2022-09-13 02:35:45 1663036545 2.1431 2022-09-13 02:34:45 1663036485 2.1547 2022-09-13 02:33:45 1663036425 2.1537 2022-09-13 02:33:00 1663036380 2.1549 2022-09-13 02:31:45 1663036305 2.1584 2022-09-13 02:31:00 1663036260 2.1596 2022-09-13 02:30:00 1663036200 2.1565 2022-09-13 02:29:00 1663036140 2.1562 2022-09-13 02:28:00 1663036080 2.1529 2022-09-13 02:27:00 1663036020 2.1568 2022-09-13 02:26:00 1663035960 2.1563 2022-09-13 02:25:00 1663035900 2.1529 2022-09-13 02:24:00 1663035840 2.1517 2022-09-13 02:23:00 1663035780 2.1551 2022-09-13 02:22:00 1663035720 2.1540 2022-09-13 02:21:00 1663035660 2.1504 2022-09-13 02:20:00 1663035600 2.1534 2022-09-13 02:19:00 1663035540 2.1486 2022-09-13 02:18:00 1663035480 2.1500 2022-09-13 02:17:00 1663035420 2.1563 2022-09-13 02:16:00 1663035360 2.1561 2022-09-13 02:15:00 1663035300 2.1504 2022-09-13 02:14:00 1663035240 2.1461 2022-09-13 02:13:00 1663035180 2.1453 2022-09-13 02:12:00 1663035120 2.1508 2022-09-13 02:11:00 1663035060 2.1533 2022-09-13 02:09:45 1663034985 2.1517 2022-09-13 02:08:45 1663034925 2.1504 2022-09-13 02:07:45 1663034865 2.1579 2022-09-13 02:06:45 1663034805 2.1575 2022-09-13 02:05:45 1663034745 2.1513 2022-09-13 02:04:45 1663034685 2.1515 2022-09-13 02:03:45 1663034625 2.1440 2022-09-13 02:02:45 1663034565 2.1416 2022-09-13 02:01:45 1663034505 2.1466 2022-09-13 02:01:00 1663034460 2.1488 2022-09-13 02:00:00 1663034400 2.1456 2022-09-13 01:59:00 1663034340 2.1473 2022-09-13 01:58:00 1663034280 2.1428 2022-09-13 01:57:00 1663034220 2.1511 2022-09-13 01:56:00 1663034160 2.1605 2022-09-13 01:55:00 1663034100 2.1581 2022-09-13 01:54:00 1663034040 2.1561 2022-09-13 01:53:00 1663033980 2.1496 2022-09-13 01:52:00 1663033920 2.1489 2022-09-13 01:51:00 1663033860 2.1543 2022-09-13 01:50:00 1663033800 2.1538 2022-09-13 01:49:00 1663033740 2.1516 2022-09-13 01:48:00 1663033680 2.1558 2022-09-13 01:47:00 1663033620 2.1603 2022-09-13 01:46:00 1663033560 2.1623 2022-09-13 01:45:00 1663033500 2.1600 2022-09-13 01:44:00 1663033440 2.1636 2022-09-13 01:43:00 1663033380 2.1582 2022-09-13 01:42:00 1663033320 2.1530 2022-09-13 01:41:00 1663033260 2.1499 2022-09-13 01:40:00 1663033200 2.1386 2022-09-13 01:38:45 1663033125 2.1411 2022-09-13 01:37:45 1663033065 2.1408 2022-09-13 01:36:45 1663033005 2.1451 2022-09-13 01:35:45 1663032945 2.1498 2022-09-13 01:34:45 1663032885 2.1492 2022-09-13 01:34:00 1663032840 2.1473 2022-09-13 01:32:45 1663032765 2.1530 2022-09-13 01:32:00 1663032720 2.1553 2022-09-13 01:30:45 1663032645 2.1553 2022-09-13 01:30:00 1663032600 2.1571 2022-09-13 01:29:00 1663032540 2.1625 2022-09-13 01:28:00 1663032480 2.1672 2022-09-13 01:27:00 1663032420 2.1669 2022-09-13 01:26:00 1663032360 2.1625 2022-09-13 01:25:00 1663032300 2.1465 2022-09-13 01:24:00 1663032240 2.1372 2022-09-13 01:23:00 1663032180 2.1368 2022-09-13 01:22:00 1663032120 2.1369 2022-09-13 01:21:00 1663032060 2.1411 2022-09-13 01:20:00 1663032000 2.1470 2022-09-13 01:19:00 1663031940 2.1509 2022-09-13 01:18:00 1663031880 2.1605 2022-09-13 01:17:00 1663031820 2.1691 2022-09-13 01:16:00 1663031760 2.1753 2022-09-13 01:15:00 1663031700 2.1750 2022-09-13 01:14:00 1663031640 2.1672 2022-09-13 01:13:00 1663031580 2.1549 2022-09-13 01:12:00 1663031520 2.1431 2022-09-13 01:10:45 1663031445 2.1342 2022-09-13 01:09:45 1663031385 2.1381 2022-09-13 01:08:45 1663031325 2.1376 2022-09-13 01:07:45 1663031265 2.1411 2022-09-13 01:06:45 1663031205 2.1459 2022-09-13 01:06:00 1663031160 2.1435 2022-09-13 01:04:45 1663031085 2.1455 2022-09-13 01:04:00 1663031040 2.1467 2022-09-13 01:02:45 1663030965 2.1535 2022-09-13 01:02:00 1663030920 2.1568 2022-09-13 01:01:00 1663030860 2.1550 2022-09-13 01:00:00 1663030800 2.1502 2022-09-13 00:59:00 1663030740 2.1446 2022-09-13 00:58:00 1663030680 2.1468 2022-09-13 00:57:00 1663030620 2.1486 2022-09-13 00:56:00 1663030560 2.1476 2022-09-13 00:55:00 1663030500 2.1491 2022-09-13 00:54:00 1663030440 2.1530 2022-09-13 00:53:00 1663030380 2.1579 2022-09-13 00:52:00 1663030320 2.1573 2022-09-13 00:51:00 1663030260 2.1510 2022-09-13 00:50:00 1663030200 2.1532 2022-09-13 00:49:00 1663030140 2.1487 2022-09-13 00:48:00 1663030080 2.1522 2022-09-13 00:47:00 1663030020 2.1431 2022-09-13 00:46:00 1663029960 2.1487 2022-09-13 00:45:00 1663029900 2.1608 2022-09-13 00:44:00 1663029840 2.1681 2022-09-13 00:43:00 1663029780 2.1618 2022-09-13 00:42:00 1663029720 2.1616 2022-09-13 00:41:00 1663029660 2.1622 2022-09-13 00:39:45 1663029585 2.1566 2022-09-13 00:38:45 1663029525 2.1524 2022-09-13 00:37:45 1663029465 2.1520 2022-09-13 00:36:45 1663029405 2.1390 2022-09-13 00:35:45 1663029345 2.1349 2022-09-13 00:34:45 1663029285 2.1363 2022-09-13 00:33:45 1663029225 2.1463 2022-09-13 00:33:00 1663029180 2.1528 2022-09-13 00:31:45 1663029105 2.1565 2022-09-13 00:31:00 1663029060 2.1593 2022-09-13 00:29:45 1663028985 2.1593 2022-09-13 00:29:00 1663028940 2.1540 2022-09-13 00:27:45 1663028865 2.1511 2022-09-13 00:27:00 1663028820 2.1490 2022-09-13 00:26:00 1663028760 2.1500 2022-09-13 00:25:00 1663028700 2.1499 2022-09-13 00:24:00 1663028640 2.1592 2022-09-13 00:23:00 1663028580 2.1649 2022-09-13 00:22:00 1663028520 2.1558 2022-09-13 00:21:00 1663028460 2.1450 2022-09-13 00:20:00 1663028400 2.1423 2022-09-13 00:19:00 1663028340 2.1427 2022-09-13 00:18:00 1663028280 2.1477 2022-09-13 00:17:00 1663028220 2.1467 2022-09-13 00:16:00 1663028160 2.1439 2022-09-13 00:15:00 1663028100 2.1534 2022-09-13 00:14:00 1663028040 2.1428 2022-09-13 00:13:00 1663027980 2.1394 2022-09-13 00:11:45 1663027905 2.1355 2022-09-13 00:10:45 1663027845 2.1360 2022-09-13 00:10:00 1663027800 2.1404 2022-09-13 00:08:45 1663027725 2.1562 2022-09-13 00:08:00 1663027680 2.1632 2022-09-13 00:06:45 1663027605 2.1603 2022-09-13 00:06:00 1663027560 2.1586 2022-09-13 00:04:45 1663027485 2.1528 2022-09-13 00:04:00 1663027440 2.1409 2022-09-13 00:02:45 1663027365 2.1525 2022-09-13 00:02:00 1663027320 2.1646 2022-09-13 00:01:00 1663027260 2.1664 2022-09-13 00:00:00 1663027200 2.1619