#Date Unixtime Value #------------------------------------------------- 2022-09-12 23:59:00 1663027140 2.1510 2022-09-12 23:58:00 1663027080 2.1511 2022-09-12 23:57:00 1663027020 2.1587 2022-09-12 23:56:00 1663026960 2.1587 2022-09-12 23:55:00 1663026900 2.1521 2022-09-12 23:54:00 1663026840 2.1520 2022-09-12 23:53:00 1663026780 2.1529 2022-09-12 23:52:00 1663026720 2.1545 2022-09-12 23:51:00 1663026660 2.1550 2022-09-12 23:50:00 1663026600 2.1551 2022-09-12 23:49:00 1663026540 2.1559 2022-09-12 23:48:00 1663026480 2.1572 2022-09-12 23:47:00 1663026420 2.1523 2022-09-12 23:46:00 1663026360 2.1472 2022-09-12 23:45:00 1663026300 2.1408 2022-09-12 23:44:00 1663026240 2.1440 2022-09-12 23:43:00 1663026180 2.1483 2022-09-12 23:42:00 1663026120 2.1494 2022-09-12 23:40:45 1663026045 2.1502 2022-09-12 23:39:45 1663025985 2.1495 2022-09-12 23:38:45 1663025925 2.1487 2022-09-12 23:38:00 1663025880 2.1506 2022-09-12 23:36:45 1663025805 2.1541 2022-09-12 23:36:00 1663025760 2.1638 2022-09-12 23:34:45 1663025685 2.1681 2022-09-12 23:34:00 1663025640 2.1635 2022-09-12 23:32:45 1663025565 2.1627 2022-09-12 23:32:00 1663025520 2.1557 2022-09-12 23:30:45 1663025445 2.1432 2022-09-12 23:30:00 1663025400 2.1404 2022-09-12 23:29:00 1663025340 2.1411 2022-09-12 23:28:00 1663025280 2.1412 2022-09-12 23:27:00 1663025220 2.1504 2022-09-12 23:26:00 1663025160 2.1636 2022-09-12 23:25:00 1663025100 2.1680 2022-09-12 23:24:00 1663025040 2.1598 2022-09-12 23:23:00 1663024980 2.1456 2022-09-12 23:22:00 1663024920 2.1441 2022-09-12 23:21:00 1663024860 2.1407 2022-09-12 23:20:00 1663024800 2.1413 2022-09-12 23:19:00 1663024740 2.1446 2022-09-12 23:18:00 1663024680 2.1485 2022-09-12 23:17:00 1663024620 2.1478 2022-09-12 23:16:00 1663024560 2.1590 2022-09-12 23:15:00 1663024500 2.1584 2022-09-12 23:14:00 1663024440 2.1612 2022-09-12 23:12:45 1663024365 2.1647 2022-09-12 23:12:00 1663024320 2.1606 2022-09-12 23:10:45 1663024245 2.1622 2022-09-12 23:10:00 1663024200 2.1604 2022-09-12 23:08:45 1663024125 2.1648 2022-09-12 23:08:00 1663024080 2.1598 2022-09-12 23:06:45 1663024005 2.1468 2022-09-12 23:06:00 1663023960 2.1436 2022-09-12 23:04:45 1663023885 2.1442 2022-09-12 23:04:00 1663023840 2.1474 2022-09-12 23:03:00 1663023780 2.1520 2022-09-12 23:02:00 1663023720 2.1506 2022-09-12 23:01:00 1663023660 2.1495 2022-09-12 23:00:00 1663023600 2.1463 2022-09-12 22:59:00 1663023540 2.1544 2022-09-12 22:58:00 1663023480 2.1618 2022-09-12 22:57:00 1663023420 2.1581 2022-09-12 22:56:00 1663023360 2.1617 2022-09-12 22:55:00 1663023300 2.1623 2022-09-12 22:54:00 1663023240 2.1608 2022-09-12 22:53:00 1663023180 2.1631 2022-09-12 22:52:00 1663023120 2.1682 2022-09-12 22:51:00 1663023060 2.1664 2022-09-12 22:50:00 1663023000 2.1602 2022-09-12 22:49:00 1663022940 2.1525 2022-09-12 22:48:00 1663022880 2.1507 2022-09-12 22:47:00 1663022820 2.1453 2022-09-12 22:45:45 1663022745 2.1387 2022-09-12 22:44:45 1663022685 2.1367 2022-09-12 22:43:45 1663022625 2.1439 2022-09-12 22:42:45 1663022565 2.1426 2022-09-12 22:42:00 1663022520 2.1366 2022-09-12 22:40:45 1663022445 2.1350 2022-09-12 22:40:00 1663022400 2.1387 2022-09-12 22:38:45 1663022325 2.1357 2022-09-12 22:38:00 1663022280 2.1386 2022-09-12 22:36:45 1663022205 2.1372 2022-09-12 22:36:00 1663022160 2.1437 2022-09-12 22:34:45 1663022085 2.1485 2022-09-12 22:34:00 1663022040 2.1517 2022-09-12 22:32:45 1663021965 2.1574 2022-09-12 22:32:00 1663021920 2.1544 2022-09-12 22:31:00 1663021860 2.1532 2022-09-12 22:30:00 1663021800 2.1451 2022-09-12 22:29:00 1663021740 2.1494 2022-09-12 22:28:00 1663021680 2.1640 2022-09-12 22:27:00 1663021620 2.1558 2022-09-12 22:26:00 1663021560 2.1549 2022-09-12 22:25:00 1663021500 2.1541 2022-09-12 22:24:00 1663021440 2.1584 2022-09-12 22:23:00 1663021380 2.1629 2022-09-12 22:22:00 1663021320 2.1618 2022-09-12 22:21:00 1663021260 2.1569 2022-09-12 22:20:00 1663021200 2.1537 2022-09-12 22:19:00 1663021140 2.1551 2022-09-12 22:18:00 1663021080 2.1582 2022-09-12 22:17:00 1663021020 2.1518 2022-09-12 22:16:00 1663020960 2.1545 2022-09-12 22:14:45 1663020885 2.1553 2022-09-12 22:13:45 1663020825 2.1575 2022-09-12 22:12:45 1663020765 2.1563 2022-09-12 22:12:00 1663020720 2.1533 2022-09-12 22:10:45 1663020645 2.1578 2022-09-12 22:10:00 1663020600 2.1601 2022-09-12 22:08:45 1663020525 2.1651 2022-09-12 22:08:00 1663020480 2.1623 2022-09-12 22:06:45 1663020405 2.1640 2022-09-12 22:06:00 1663020360 2.1647 2022-09-12 22:04:45 1663020285 2.1520 2022-09-12 22:04:00 1663020240 2.1538 2022-09-12 22:02:45 1663020165 2.1518 2022-09-12 22:02:00 1663020120 2.1427 2022-09-12 22:00:45 1663020045 2.1381 2022-09-12 22:00:00 1663020000 2.1383 2022-09-12 21:59:00 1663019940 2.1366 2022-09-12 21:58:00 1663019880 2.1413 2022-09-12 21:57:00 1663019820 2.1386 2022-09-12 21:56:00 1663019760 2.1428 2022-09-12 21:55:00 1663019700 2.1478 2022-09-12 21:54:00 1663019640 2.1462 2022-09-12 21:53:00 1663019580 2.1473 2022-09-12 21:52:00 1663019520 2.1476 2022-09-12 21:51:00 1663019460 2.1428 2022-09-12 21:50:00 1663019400 2.1390 2022-09-12 21:49:00 1663019340 2.1493 2022-09-12 21:48:00 1663019280 2.1511 2022-09-12 21:47:00 1663019220 2.1579 2022-09-12 21:46:00 1663019160 2.1624 2022-09-12 21:44:45 1663019085 2.1716 2022-09-12 21:43:45 1663019025 2.1703 2022-09-12 21:42:45 1663018965 2.1622 2022-09-12 21:41:45 1663018905 2.1566 2022-09-12 21:40:45 1663018845 2.1532 2022-09-12 21:40:00 1663018800 2.1502 2022-09-12 21:38:45 1663018725 2.1432 2022-09-12 21:38:00 1663018680 2.1415 2022-09-12 21:36:45 1663018605 2.1494 2022-09-12 21:36:00 1663018560 2.1472 2022-09-12 21:34:45 1663018485 2.1501 2022-09-12 21:34:00 1663018440 2.1502 2022-09-12 21:33:00 1663018380 2.1476 2022-09-12 21:32:00 1663018320 2.1425 2022-09-12 21:31:00 1663018260 2.1327 2022-09-12 21:30:00 1663018200 2.1354 2022-09-12 21:29:00 1663018140 2.1445 2022-09-12 21:28:00 1663018080 2.1488 2022-09-12 21:27:00 1663018020 2.1475 2022-09-12 21:26:00 1663017960 2.1486 2022-09-12 21:25:00 1663017900 2.1483 2022-09-12 21:24:00 1663017840 2.1545 2022-09-12 21:23:00 1663017780 2.1508 2022-09-12 21:22:00 1663017720 2.1402 2022-09-12 21:21:00 1663017660 2.1422 2022-09-12 21:20:00 1663017600 2.1465 2022-09-12 21:19:00 1663017540 2.1512 2022-09-12 21:18:00 1663017480 2.1492 2022-09-12 21:16:45 1663017405 2.1383 2022-09-12 21:15:45 1663017345 2.1434 2022-09-12 21:14:45 1663017285 2.1477 2022-09-12 21:13:45 1663017225 2.1508 2022-09-12 21:13:00 1663017180 2.1625 2022-09-12 21:11:45 1663017105 2.1657 2022-09-12 21:11:00 1663017060 2.1620 2022-09-12 21:10:00 1663017000 2.1719 2022-09-12 21:09:00 1663016940 2.1702 2022-09-12 21:08:00 1663016880 2.1652 2022-09-12 21:07:00 1663016820 2.1609 2022-09-12 21:06:00 1663016760 2.1467 2022-09-12 21:05:00 1663016700 2.1409 2022-09-12 21:04:00 1663016640 2.1481 2022-09-12 21:03:00 1663016580 2.1414 2022-09-12 21:02:00 1663016520 2.1312 2022-09-12 21:01:00 1663016460 2.1360 2022-09-12 21:00:00 1663016400 2.1345 2022-09-12 20:59:00 1663016340 2.1427 2022-09-12 20:58:00 1663016280 2.1528 2022-09-12 20:57:00 1663016220 2.1616 2022-09-12 20:56:00 1663016160 2.1570 2022-09-12 20:55:00 1663016100 2.1556 2022-09-12 20:54:00 1663016040 2.1516 2022-09-12 20:53:00 1663015980 2.1580 2022-09-12 20:52:00 1663015920 2.1585 2022-09-12 20:51:00 1663015860 2.1635 2022-09-12 20:50:00 1663015800 2.1636 2022-09-12 20:49:00 1663015740 2.1575 2022-09-12 20:47:45 1663015665 2.1550 2022-09-12 20:46:45 1663015605 2.1573 2022-09-12 20:45:45 1663015545 2.1537 2022-09-12 20:45:00 1663015500 2.1463 2022-09-12 20:43:45 1663015425 2.1324 2022-09-12 20:42:45 1663015365 2.1308 2022-09-12 20:41:45 1663015305 2.1323 2022-09-12 20:41:00 1663015260 2.1413 2022-09-12 20:39:45 1663015185 2.1665 2022-09-12 20:39:00 1663015140 2.1682 2022-09-12 20:38:00 1663015080 2.1722 2022-09-12 20:37:00 1663015020 2.1641 2022-09-12 20:36:00 1663014960 2.1574 2022-09-12 20:35:00 1663014900 2.1590 2022-09-12 20:34:00 1663014840 2.1597 2022-09-12 20:33:00 1663014780 2.1591 2022-09-12 20:32:00 1663014720 2.1618 2022-09-12 20:31:00 1663014660 2.1620 2022-09-12 20:30:00 1663014600 2.1566 2022-09-12 20:29:00 1663014540 2.1576 2022-09-12 20:28:00 1663014480 2.1560 2022-09-12 20:27:00 1663014420 2.1508 2022-09-12 20:26:00 1663014360 2.1452 2022-09-12 20:25:00 1663014300 2.1413 2022-09-12 20:24:00 1663014240 2.1477 2022-09-12 20:23:00 1663014180 2.1430 2022-09-12 20:22:00 1663014120 2.1382 2022-09-12 20:20:45 1663014045 2.1545 2022-09-12 20:19:45 1663013985 2.1509 2022-09-12 20:18:45 1663013925 2.1539 2022-09-12 20:17:45 1663013865 2.1536 2022-09-12 20:16:45 1663013805 2.1551 2022-09-12 20:15:45 1663013745 2.1550 2022-09-12 20:15:00 1663013700 2.1529 2022-09-12 20:13:45 1663013625 2.1515 2022-09-12 20:13:00 1663013580 2.1476 2022-09-12 20:11:45 1663013505 2.1524 2022-09-12 20:11:00 1663013460 2.1543 2022-09-12 20:10:00 1663013400 2.1638 2022-09-12 20:09:00 1663013340 2.1616 2022-09-12 20:08:00 1663013280 2.1576 2022-09-12 20:07:00 1663013220 2.1551 2022-09-12 20:06:00 1663013160 2.1547 2022-09-12 20:05:00 1663013100 2.1429 2022-09-12 20:04:00 1663013040 2.1431 2022-09-12 20:03:00 1663012980 2.1573 2022-09-12 20:02:00 1663012920 2.1591 2022-09-12 20:01:00 1663012860 2.1571 2022-09-12 20:00:00 1663012800 2.1538 2022-09-12 19:59:00 1663012740 2.1554 2022-09-12 19:58:00 1663012680 2.1579 2022-09-12 19:57:00 1663012620 2.1597 2022-09-12 19:56:00 1663012560 2.1564 2022-09-12 19:55:00 1663012500 2.1525 2022-09-12 19:54:00 1663012440 2.1530 2022-09-12 19:53:00 1663012380 2.1645 2022-09-12 19:51:45 1663012305 2.1648 2022-09-12 19:50:45 1663012245 2.1620 2022-09-12 19:49:45 1663012185 2.1586 2022-09-12 19:49:00 1663012140 2.1585 2022-09-12 19:47:45 1663012065 2.1563 2022-09-12 19:47:00 1663012020 2.1500 2022-09-12 19:45:45 1663011945 2.1493 2022-09-12 19:45:00 1663011900 2.1512 2022-09-12 19:43:45 1663011825 2.1581 2022-09-12 19:43:00 1663011780 2.1570 2022-09-12 19:41:45 1663011705 2.1542 2022-09-12 19:41:00 1663011660 2.1578 2022-09-12 19:40:00 1663011600 2.1575 2022-09-12 19:39:00 1663011540 2.1563 2022-09-12 19:38:00 1663011480 2.1574 2022-09-12 19:37:00 1663011420 2.1515 2022-09-12 19:36:00 1663011360 2.1455 2022-09-12 19:35:00 1663011300 2.1446 2022-09-12 19:34:00 1663011240 2.1443 2022-09-12 19:33:00 1663011180 2.1389 2022-09-12 19:32:00 1663011120 2.1342 2022-09-12 19:31:00 1663011060 2.1392 2022-09-12 19:30:00 1663011000 2.1419 2022-09-12 19:29:00 1663010940 2.1436 2022-09-12 19:28:00 1663010880 2.1492 2022-09-12 19:27:00 1663010820 2.1583 2022-09-12 19:26:00 1663010760 2.1699 2022-09-12 19:25:00 1663010700 2.1645 2022-09-12 19:24:00 1663010640 2.1511 2022-09-12 19:23:00 1663010580 2.1553 2022-09-12 19:21:45 1663010505 2.1625 2022-09-12 19:20:45 1663010445 2.1694 2022-09-12 19:19:45 1663010385 2.1718 2022-09-12 19:18:45 1663010325 2.1705 2022-09-12 19:17:45 1663010265 2.1662 2022-09-12 19:16:45 1663010205 2.1598 2022-09-12 19:15:45 1663010145 2.1557 2022-09-12 19:14:45 1663010085 2.1501 2022-09-12 19:14:00 1663010040 2.1493 2022-09-12 19:12:45 1663009965 2.1396 2022-09-12 19:12:00 1663009920 2.1364 2022-09-12 19:11:00 1663009860 2.1404 2022-09-12 19:10:00 1663009800 2.1548 2022-09-12 19:09:00 1663009740 2.1638 2022-09-12 19:08:00 1663009680 2.1627 2022-09-12 19:07:00 1663009620 2.1578 2022-09-12 19:06:00 1663009560 2.1624 2022-09-12 19:05:00 1663009500 2.1566 2022-09-12 19:04:00 1663009440 2.1508 2022-09-12 19:03:00 1663009380 2.1453 2022-09-12 19:02:00 1663009320 2.1485 2022-09-12 19:01:00 1663009260 2.1474 2022-09-12 19:00:00 1663009200 2.1480 2022-09-12 18:59:00 1663009140 2.1491 2022-09-12 18:58:00 1663009080 2.1563 2022-09-12 18:57:00 1663009020 2.1630 2022-09-12 18:56:00 1663008960 2.1585 2022-09-12 18:55:00 1663008900 2.1672 2022-09-12 18:54:00 1663008840 2.1668 2022-09-12 18:52:45 1663008765 2.1513 2022-09-12 18:51:45 1663008705 2.1383 2022-09-12 18:50:45 1663008645 2.1380 2022-09-12 18:49:45 1663008585 2.1441 2022-09-12 18:48:45 1663008525 2.1510 2022-09-12 18:47:45 1663008465 2.1525 2022-09-12 18:46:45 1663008405 2.1475 2022-09-12 18:46:00 1663008360 2.1496 2022-09-12 18:44:45 1663008285 2.1460 2022-09-12 18:44:00 1663008240 2.1475 2022-09-12 18:43:00 1663008180 2.1479 2022-09-12 18:42:00 1663008120 2.1510 2022-09-12 18:41:00 1663008060 2.1541 2022-09-12 18:40:00 1663008000 2.1557 2022-09-12 18:39:00 1663007940 2.1581 2022-09-12 18:38:00 1663007880 2.1568 2022-09-12 18:37:00 1663007820 2.1563 2022-09-12 18:36:00 1663007760 2.1524 2022-09-12 18:35:00 1663007700 2.1482 2022-09-12 18:34:00 1663007640 2.1457 2022-09-12 18:33:00 1663007580 2.1471 2022-09-12 18:32:00 1663007520 2.1535 2022-09-12 18:31:00 1663007460 2.1597 2022-09-12 18:30:00 1663007400 2.1587 2022-09-12 18:29:00 1663007340 2.1593 2022-09-12 18:28:00 1663007280 2.1586 2022-09-12 18:27:00 1663007220 2.1579 2022-09-12 18:25:45 1663007145 2.1552 2022-09-12 18:24:45 1663007085 2.1561 2022-09-12 18:23:45 1663007025 2.1498 2022-09-12 18:22:45 1663006965 2.1515 2022-09-12 18:21:45 1663006905 2.1550 2022-09-12 18:20:45 1663006845 2.1632 2022-09-12 18:19:45 1663006785 2.1729 2022-09-12 18:19:00 1663006740 2.1734 2022-09-12 18:17:45 1663006665 2.1680 2022-09-12 18:17:00 1663006620 2.1645 2022-09-12 18:15:45 1663006545 2.1537 2022-09-12 18:15:00 1663006500 2.1470 2022-09-12 18:14:00 1663006440 2.1472 2022-09-12 18:13:00 1663006380 2.1500 2022-09-12 18:12:00 1663006320 2.1515 2022-09-12 18:11:00 1663006260 2.1502 2022-09-12 18:10:00 1663006200 2.1579 2022-09-12 18:09:00 1663006140 2.1522 2022-09-12 18:08:00 1663006080 2.1436 2022-09-12 18:07:00 1663006020 2.1365 2022-09-12 18:06:00 1663005960 2.1369 2022-09-12 18:05:00 1663005900 2.1355 2022-09-12 18:04:00 1663005840 2.1413 2022-09-12 18:03:00 1663005780 2.1500 2022-09-12 18:02:00 1663005720 2.1622 2022-09-12 18:01:00 1663005660 2.1538 2022-09-12 17:59:45 1663005585 2.1551 2022-09-12 17:58:45 1663005525 2.1604 2022-09-12 17:58:00 1663005480 2.1621 2022-09-12 17:56:45 1663005405 2.1668 2022-09-12 17:56:00 1663005360 2.1696 2022-09-12 17:54:45 1663005285 2.1753 2022-09-12 17:54:00 1663005240 2.1756 2022-09-12 17:52:45 1663005165 2.1780 2022-09-12 17:52:00 1663005120 2.1673 2022-09-12 17:50:45 1663005045 2.1529 2022-09-12 17:50:00 1663005000 2.1508 2022-09-12 17:48:45 1663004925 2.1466 2022-09-12 17:48:00 1663004880 2.1491 2022-09-12 17:46:45 1663004805 2.1540 2022-09-12 17:46:00 1663004760 2.1543 2022-09-12 17:45:00 1663004700 2.1516 2022-09-12 17:44:00 1663004640 2.1569 2022-09-12 17:43:00 1663004580 2.1575 2022-09-12 17:42:00 1663004520 2.1618 2022-09-12 17:41:00 1663004460 2.1645 2022-09-12 17:40:00 1663004400 2.1666 2022-09-12 17:39:00 1663004340 2.1565 2022-09-12 17:38:00 1663004280 2.1591 2022-09-12 17:37:00 1663004220 2.1513 2022-09-12 17:36:00 1663004160 2.1436 2022-09-12 17:35:00 1663004100 2.1433 2022-09-12 17:34:00 1663004040 2.1413 2022-09-12 17:33:00 1663003980 2.1361 2022-09-12 17:32:00 1663003920 2.1445 2022-09-12 17:31:00 1663003860 2.1637 2022-09-12 17:30:00 1663003800 2.1677 2022-09-12 17:28:45 1663003725 2.1734 2022-09-12 17:27:45 1663003665 2.1717 2022-09-12 17:26:45 1663003605 2.1676 2022-09-12 17:25:45 1663003545 2.1587 2022-09-12 17:24:45 1663003485 2.1495 2022-09-12 17:23:45 1663003425 2.1410 2022-09-12 17:23:00 1663003380 2.1442 2022-09-12 17:22:00 1663003320 2.1494 2022-09-12 17:20:45 1663003245 2.1635 2022-09-12 17:20:00 1663003200 2.1666 2022-09-12 17:18:45 1663003125 2.1669 2022-09-12 17:18:00 1663003080 2.1626 2022-09-12 17:16:45 1663003005 2.1608 2022-09-12 17:16:00 1663002960 2.1589 2022-09-12 17:15:00 1663002900 2.1577 2022-09-12 17:14:00 1663002840 2.1539 2022-09-12 17:13:00 1663002780 2.1578 2022-09-12 17:12:00 1663002720 2.1595 2022-09-12 17:11:00 1663002660 2.1556 2022-09-12 17:10:00 1663002600 2.1551 2022-09-12 17:09:00 1663002540 2.1458 2022-09-12 17:08:00 1663002480 2.1500 2022-09-12 17:07:00 1663002420 2.1483 2022-09-12 17:06:00 1663002360 2.1583 2022-09-12 17:05:00 1663002300 2.1581 2022-09-12 17:04:00 1663002240 2.1594 2022-09-12 17:03:00 1663002180 2.1563 2022-09-12 17:02:00 1663002120 2.1521 2022-09-12 17:01:00 1663002060 2.1542 2022-09-12 16:59:45 1663001985 2.1632 2022-09-12 16:58:45 1663001925 2.1628 2022-09-12 16:58:00 1663001880 2.1531 2022-09-12 16:56:45 1663001805 2.1454 2022-09-12 16:56:00 1663001760 2.1511 2022-09-12 16:54:45 1663001685 2.1499 2022-09-12 16:54:00 1663001640 2.1531 2022-09-12 16:52:45 1663001565 2.1595 2022-09-12 16:52:00 1663001520 2.1578 2022-09-12 16:50:45 1663001445 2.1588 2022-09-12 16:50:00 1663001400 2.1641 2022-09-12 16:49:00 1663001340 2.1729 2022-09-12 16:48:00 1663001280 2.1776 2022-09-12 16:47:00 1663001220 2.1679 2022-09-12 16:46:00 1663001160 2.1625 2022-09-12 16:45:00 1663001100 2.1510 2022-09-12 16:44:00 1663001040 2.1352 2022-09-12 16:43:00 1663000980 2.1319 2022-09-12 16:42:00 1663000920 2.1318 2022-09-12 16:41:00 1663000860 2.1444 2022-09-12 16:40:00 1663000800 2.1529 2022-09-12 16:39:00 1663000740 2.1600 2022-09-12 16:38:00 1663000680 2.1695 2022-09-12 16:37:00 1663000620 2.1653 2022-09-12 16:36:00 1663000560 2.1670 2022-09-12 16:35:00 1663000500 2.1759 2022-09-12 16:34:00 1663000440 2.1781 2022-09-12 16:33:00 1663000380 2.1828 2022-09-12 16:31:45 1663000305 2.1801 2022-09-12 16:30:45 1663000245 2.1734 2022-09-12 16:30:00 1663000200 2.1654 2022-09-12 16:28:45 1663000125 2.1500 2022-09-12 16:28:00 1663000080 2.1495 2022-09-12 16:26:45 1663000005 2.1522 2022-09-12 16:26:00 1662999960 2.1500 2022-09-12 16:25:00 1662999900 2.1467 2022-09-12 16:24:00 1662999840 2.1392 2022-09-12 16:23:00 1662999780 2.1446 2022-09-12 16:22:00 1662999720 2.1462 2022-09-12 16:21:00 1662999660 2.1423 2022-09-12 16:20:00 1662999600 2.1389 2022-09-12 16:19:00 1662999540 2.1447 2022-09-12 16:18:00 1662999480 2.1539 2022-09-12 16:17:00 1662999420 2.1555 2022-09-12 16:16:00 1662999360 2.1676 2022-09-12 16:15:00 1662999300 2.1838 2022-09-12 16:14:00 1662999240 2.1917 2022-09-12 16:13:00 1662999180 2.1811 2022-09-12 16:12:00 1662999120 2.1716 2022-09-12 16:11:00 1662999060 2.1665 2022-09-12 16:10:00 1662999000 2.1589 2022-09-12 16:09:00 1662998940 2.1561 2022-09-12 16:08:00 1662998880 2.1588 2022-09-12 16:07:00 1662998820 2.1578 2022-09-12 16:05:45 1662998745 2.1562 2022-09-12 16:04:45 1662998685 2.1471 2022-09-12 16:03:45 1662998625 2.1484 2022-09-12 16:02:45 1662998565 2.1521 2022-09-12 16:01:45 1662998505 2.1539 2022-09-12 16:00:45 1662998445 2.1559 2022-09-12 15:59:45 1662998385 2.1539 2022-09-12 15:59:00 1662998340 2.1543 2022-09-12 15:58:00 1662998280 2.1566 2022-09-12 15:57:00 1662998220 2.1631 2022-09-12 15:56:00 1662998160 2.1622 2022-09-12 15:55:00 1662998100 2.1637 2022-09-12 15:54:00 1662998040 2.1663 2022-09-12 15:53:00 1662997980 2.1691 2022-09-12 15:52:00 1662997920 2.1775 2022-09-12 15:51:00 1662997860 2.1816 2022-09-12 15:50:00 1662997800 2.1732 2022-09-12 15:49:00 1662997740 2.1586 2022-09-12 15:48:00 1662997680 2.1537 2022-09-12 15:47:00 1662997620 2.1552 2022-09-12 15:46:00 1662997560 2.1551 2022-09-12 15:45:00 1662997500 2.1497 2022-09-12 15:44:00 1662997440 2.1513 2022-09-12 15:43:00 1662997380 2.1517 2022-09-12 15:42:00 1662997320 2.1504 2022-09-12 15:40:45 1662997245 2.1503 2022-09-12 15:39:45 1662997185 2.1549 2022-09-12 15:38:45 1662997125 2.1675 2022-09-12 15:37:45 1662997065 2.1693 2022-09-12 15:37:00 1662997020 2.1694 2022-09-12 15:35:45 1662996945 2.1710 2022-09-12 15:35:00 1662996900 2.1720 2022-09-12 15:33:45 1662996825 2.1677 2022-09-12 15:33:00 1662996780 2.1690 2022-09-12 15:31:45 1662996705 2.1704 2022-09-12 15:31:00 1662996660 2.1650 2022-09-12 15:30:00 1662996600 2.1642 2022-09-12 15:29:00 1662996540 2.1642 2022-09-12 15:28:00 1662996480 2.1591 2022-09-12 15:27:00 1662996420 2.1566 2022-09-12 15:26:00 1662996360 2.1515 2022-09-12 15:25:00 1662996300 2.1540 2022-09-12 15:24:00 1662996240 2.1542 2022-09-12 15:23:00 1662996180 2.1648 2022-09-12 15:22:00 1662996120 2.1665 2022-09-12 15:21:00 1662996060 2.1723 2022-09-12 15:20:00 1662996000 2.1704 2022-09-12 15:19:00 1662995940 2.1698 2022-09-12 15:18:00 1662995880 2.1696 2022-09-12 15:17:00 1662995820 2.1660 2022-09-12 15:16:00 1662995760 2.1652 2022-09-12 15:15:00 1662995700 2.1641 2022-09-12 15:14:00 1662995640 2.1601 2022-09-12 15:13:00 1662995580 2.1647 2022-09-12 15:12:00 1662995520 2.1698 2022-09-12 15:11:00 1662995460 2.1742 2022-09-12 15:09:45 1662995385 2.1648 2022-09-12 15:08:45 1662995325 2.1623 2022-09-12 15:07:45 1662995265 2.1602 2022-09-12 15:06:45 1662995205 2.1611 2022-09-12 15:05:45 1662995145 2.1607 2022-09-12 15:04:45 1662995085 2.1589 2022-09-12 15:03:45 1662995025 2.1623 2022-09-12 15:02:45 1662994965 2.1657 2022-09-12 15:02:00 1662994920 2.1639 2022-09-12 15:00:45 1662994845 2.1588 2022-09-12 15:00:00 1662994800 2.1563 2022-09-12 14:58:45 1662994725 2.1572 2022-09-12 14:58:00 1662994680 2.1558 2022-09-12 14:57:00 1662994620 2.1568 2022-09-12 14:56:00 1662994560 2.1573 2022-09-12 14:54:45 1662994485 2.1546 2022-09-12 14:54:00 1662994440 2.1586 2022-09-12 14:53:00 1662994380 2.1630 2022-09-12 14:52:00 1662994320 2.1670 2022-09-12 14:51:00 1662994260 2.1644 2022-09-12 14:50:00 1662994200 2.1630 2022-09-12 14:49:00 1662994140 2.1655 2022-09-12 14:48:00 1662994080 2.1644 2022-09-12 14:47:00 1662994020 2.1607 2022-09-12 14:46:00 1662993960 2.1527 2022-09-12 14:45:00 1662993900 2.1507 2022-09-12 14:44:00 1662993840 2.1654 2022-09-12 14:43:00 1662993780 2.1710 2022-09-12 14:42:00 1662993720 2.1691 2022-09-12 14:41:00 1662993660 2.1678 2022-09-12 14:40:00 1662993600 2.1724 2022-09-12 14:38:45 1662993525 2.1774 2022-09-12 14:37:45 1662993465 2.1747 2022-09-12 14:36:45 1662993405 2.1637 2022-09-12 14:35:45 1662993345 2.1627 2022-09-12 14:34:45 1662993285 2.1677 2022-09-12 14:34:00 1662993240 2.1702 2022-09-12 14:32:45 1662993165 2.1671 2022-09-12 14:32:00 1662993120 2.1644 2022-09-12 14:31:00 1662993060 2.1702 2022-09-12 14:30:00 1662993000 2.1706 2022-09-12 14:29:00 1662992940 2.1707 2022-09-12 14:28:00 1662992880 2.1622 2022-09-12 14:27:00 1662992820 2.1718 2022-09-12 14:26:00 1662992760 2.1665 2022-09-12 14:25:00 1662992700 2.1713 2022-09-12 14:24:00 1662992640 2.1742 2022-09-12 14:23:00 1662992580 2.1690 2022-09-12 14:22:00 1662992520 2.1579 2022-09-12 14:21:00 1662992460 2.1420 2022-09-12 14:20:00 1662992400 2.1443 2022-09-12 14:19:00 1662992340 2.1476 2022-09-12 14:18:00 1662992280 2.1479 2022-09-12 14:17:00 1662992220 2.1483 2022-09-12 14:16:00 1662992160 2.1538 2022-09-12 14:15:00 1662992100 2.1660 2022-09-12 14:13:45 1662992025 2.1691 2022-09-12 14:12:45 1662991965 2.1696 2022-09-12 14:11:45 1662991905 2.1775 2022-09-12 14:11:00 1662991860 2.1778 2022-09-12 14:09:45 1662991785 2.1766 2022-09-12 14:09:00 1662991740 2.1755 2022-09-12 14:07:45 1662991665 2.1768 2022-09-12 14:07:00 1662991620 2.1759 2022-09-12 14:05:45 1662991545 2.1638 2022-09-12 14:05:00 1662991500 2.1520 2022-09-12 14:03:45 1662991425 2.1540 2022-09-12 14:03:00 1662991380 2.1658 2022-09-12 14:02:00 1662991320 2.1670 2022-09-12 14:01:00 1662991260 2.1698 2022-09-12 14:00:00 1662991200 2.1716 2022-09-12 13:59:00 1662991140 2.1688 2022-09-12 13:58:00 1662991080 2.1614 2022-09-12 13:57:00 1662991020 2.1640 2022-09-12 13:56:00 1662990960 2.1665 2022-09-12 13:55:00 1662990900 2.1662 2022-09-12 13:54:00 1662990840 2.1578 2022-09-12 13:53:00 1662990780 2.1645 2022-09-12 13:52:00 1662990720 2.1743 2022-09-12 13:51:00 1662990660 2.1687 2022-09-12 13:50:00 1662990600 2.1732 2022-09-12 13:49:00 1662990540 2.1542 2022-09-12 13:48:00 1662990480 2.1570 2022-09-12 13:47:00 1662990420 2.1400 2022-09-12 13:46:00 1662990360 2.1415 2022-09-12 13:44:45 1662990285 2.1664 2022-09-12 13:43:45 1662990225 2.1701 2022-09-12 13:42:45 1662990165 2.1645 2022-09-12 13:42:00 1662990120 2.1625 2022-09-12 13:40:45 1662990045 2.1634 2022-09-12 13:40:00 1662990000 2.1612 2022-09-12 13:38:45 1662989925 2.1625 2022-09-12 13:38:00 1662989880 2.1725 2022-09-12 13:37:00 1662989820 2.1809 2022-09-12 13:36:00 1662989760 2.1812 2022-09-12 13:35:00 1662989700 2.1842 2022-09-12 13:34:00 1662989640 2.1731 2022-09-12 13:33:00 1662989580 2.1639 2022-09-12 13:32:00 1662989520 2.1547 2022-09-12 13:31:00 1662989460 2.1560 2022-09-12 13:30:00 1662989400 2.1604 2022-09-12 13:29:00 1662989340 2.1628 2022-09-12 13:28:00 1662989280 2.1717 2022-09-12 13:27:00 1662989220 2.1724 2022-09-12 13:26:00 1662989160 2.1846 2022-09-12 13:25:00 1662989100 2.1888 2022-09-12 13:24:00 1662989040 2.1853 2022-09-12 13:23:00 1662988980 2.1826 2022-09-12 13:22:00 1662988920 2.1730 2022-09-12 13:21:00 1662988860 2.1641 2022-09-12 13:20:00 1662988800 2.1579 2022-09-12 13:19:00 1662988740 2.1564 2022-09-12 13:17:45 1662988665 2.1512 2022-09-12 13:16:45 1662988605 2.1489 2022-09-12 13:15:45 1662988545 2.1510 2022-09-12 13:14:45 1662988485 2.1583 2022-09-12 13:13:45 1662988425 2.1725 2022-09-12 13:13:00 1662988380 2.1820 2022-09-12 13:11:45 1662988305 2.1652 2022-09-12 13:11:00 1662988260 2.1617 2022-09-12 13:09:45 1662988185 2.1559 2022-09-12 13:09:00 1662988140 2.1521 2022-09-12 13:08:00 1662988080 2.1557 2022-09-12 13:07:00 1662988020 2.1674 2022-09-12 13:06:00 1662987960 2.1769 2022-09-12 13:05:00 1662987900 2.1697 2022-09-12 13:04:00 1662987840 2.1643 2022-09-12 13:03:00 1662987780 2.1554 2022-09-12 13:02:00 1662987720 2.1435 2022-09-12 13:01:00 1662987660 2.1467 2022-09-12 13:00:00 1662987600 2.1553 2022-09-12 12:59:00 1662987540 2.1550 2022-09-12 12:58:00 1662987480 2.1662 2022-09-12 12:57:00 1662987420 2.1620 2022-09-12 12:56:00 1662987360 2.1736 2022-09-12 12:55:00 1662987300 2.1767 2022-09-12 12:54:00 1662987240 2.1718 2022-09-12 12:53:00 1662987180 2.1700 2022-09-12 12:52:00 1662987120 2.1733 2022-09-12 12:51:00 1662987060 2.1765 2022-09-12 12:50:00 1662987000 2.1772 2022-09-12 12:48:45 1662986925 2.1566 2022-09-12 12:48:00 1662986880 2.1576 2022-09-12 12:46:45 1662986805 2.1486 2022-09-12 12:46:00 1662986760 2.1453 2022-09-12 12:44:45 1662986685 2.1496 2022-09-12 12:44:00 1662986640 2.1578 2022-09-12 12:42:45 1662986565 2.1555 2022-09-12 12:42:00 1662986520 2.1642 2022-09-12 12:40:45 1662986445 2.1643 2022-09-12 12:40:00 1662986400 2.1610 2022-09-12 12:39:00 1662986340 2.1747 2022-09-12 12:38:00 1662986280 2.1827 2022-09-12 12:37:00 1662986220 2.1730 2022-09-12 12:36:00 1662986160 2.1867 2022-09-12 12:35:00 1662986100 2.1856 2022-09-12 12:34:00 1662986040 2.1738 2022-09-12 12:33:00 1662985980 2.1655 2022-09-12 12:32:00 1662985920 2.1715 2022-09-12 12:31:00 1662985860 2.1725 2022-09-12 12:30:00 1662985800 2.1633 2022-09-12 12:29:00 1662985740 2.1619 2022-09-12 12:28:00 1662985680 2.1570 2022-09-12 12:27:00 1662985620 2.1505 2022-09-12 12:26:00 1662985560 2.1442 2022-09-12 12:25:00 1662985500 2.1348 2022-09-12 12:24:00 1662985440 2.1470 2022-09-12 12:22:45 1662985365 2.1655 2022-09-12 12:21:45 1662985305 2.1799 2022-09-12 12:20:45 1662985245 2.1863 2022-09-12 12:19:45 1662985185 2.1860 2022-09-12 12:19:00 1662985140 2.1833 2022-09-12 12:17:45 1662985065 2.1828 2022-09-12 12:17:00 1662985020 2.1902 2022-09-12 12:15:45 1662984945 2.1899 2022-09-12 12:15:00 1662984900 2.1916 2022-09-12 12:14:00 1662984840 2.1846 2022-09-12 12:13:00 1662984780 2.1774 2022-09-12 12:12:00 1662984720 2.1702 2022-09-12 12:11:00 1662984660 2.1651 2022-09-12 12:10:00 1662984600 2.1644 2022-09-12 12:09:00 1662984540 2.1609 2022-09-12 12:08:00 1662984480 2.1611 2022-09-12 12:07:00 1662984420 2.1547 2022-09-12 12:06:00 1662984360 2.1539 2022-09-12 12:05:00 1662984300 2.1472 2022-09-12 12:04:00 1662984240 2.1416 2022-09-12 12:03:00 1662984180 2.1463 2022-09-12 12:02:00 1662984120 2.1505 2022-09-12 12:01:00 1662984060 2.1557 2022-09-12 12:00:00 1662984000 2.1685 2022-09-12 11:59:00 1662983940 2.1724 2022-09-12 11:58:00 1662983880 2.1665 2022-09-12 11:57:00 1662983820 2.1655 2022-09-12 11:56:00 1662983760 2.1643 2022-09-12 11:55:00 1662983700 2.1737 2022-09-12 11:54:00 1662983640 2.1730 2022-09-12 11:53:00 1662983580 2.1722 2022-09-12 11:51:45 1662983505 2.1731 2022-09-12 11:50:45 1662983445 2.1664 2022-09-12 11:49:45 1662983385 2.1670 2022-09-12 11:48:45 1662983325 2.1656 2022-09-12 11:48:00 1662983280 2.1626 2022-09-12 11:46:45 1662983205 2.1572 2022-09-12 11:46:00 1662983160 2.1591 2022-09-12 11:44:45 1662983085 2.1643 2022-09-12 11:44:00 1662983040 2.1659 2022-09-12 11:42:45 1662982965 2.1748 2022-09-12 11:42:00 1662982920 2.1747 2022-09-12 11:40:45 1662982845 2.1742 2022-09-12 11:40:00 1662982800 2.1663 2022-09-12 11:39:00 1662982740 2.1569 2022-09-12 11:38:00 1662982680 2.1546 2022-09-12 11:37:00 1662982620 2.1581 2022-09-12 11:36:00 1662982560 2.1587 2022-09-12 11:35:00 1662982500 2.1601 2022-09-12 11:34:00 1662982440 2.1569 2022-09-12 11:33:00 1662982380 2.1637 2022-09-12 11:32:00 1662982320 2.1722 2022-09-12 11:31:00 1662982260 2.1634 2022-09-12 11:30:00 1662982200 2.1647 2022-09-12 11:29:00 1662982140 2.1697 2022-09-12 11:28:00 1662982080 2.1694 2022-09-12 11:27:00 1662982020 2.1598 2022-09-12 11:26:00 1662981960 2.1559 2022-09-12 11:25:00 1662981900 2.1570 2022-09-12 11:23:45 1662981825 2.1635 2022-09-12 11:22:45 1662981765 2.1633 2022-09-12 11:21:45 1662981705 2.1609 2022-09-12 11:20:45 1662981645 2.1557 2022-09-12 11:20:00 1662981600 2.1459 2022-09-12 11:18:45 1662981525 2.1445 2022-09-12 11:18:00 1662981480 2.1627 2022-09-12 11:16:45 1662981405 2.1862 2022-09-12 11:15:45 1662981345 2.1935 2022-09-12 11:15:00 1662981300 2.1968 2022-09-12 11:13:45 1662981225 2.1777 2022-09-12 11:13:00 1662981180 2.1693 2022-09-12 11:11:45 1662981105 2.1492 2022-09-12 11:11:00 1662981060 2.1487 2022-09-12 11:09:45 1662980985 2.1542 2022-09-12 11:09:00 1662980940 2.1635 2022-09-12 11:07:45 1662980865 2.1655 2022-09-12 11:07:00 1662980820 2.1749 2022-09-12 11:06:00 1662980760 2.1645 2022-09-12 11:05:00 1662980700 2.1431 2022-09-12 11:04:00 1662980640 2.1313 2022-09-12 11:03:00 1662980580 2.1295 2022-09-12 11:02:00 1662980520 2.1410 2022-09-12 11:01:00 1662980460 2.1558 2022-09-12 11:00:00 1662980400 2.1627 2022-09-12 10:59:00 1662980340 2.1541 2022-09-12 10:58:00 1662980280 2.1632 2022-09-12 10:57:00 1662980220 2.1751 2022-09-12 10:56:00 1662980160 2.1779 2022-09-12 10:55:00 1662980100 2.1873 2022-09-12 10:53:45 1662980025 2.1799 2022-09-12 10:53:00 1662979980 2.1699 2022-09-12 10:51:45 1662979905 2.1576 2022-09-12 10:50:45 1662979845 2.1540 2022-09-12 10:49:45 1662979785 2.1637 2022-09-12 10:48:45 1662979725 2.1722 2022-09-12 10:47:45 1662979665 2.1773 2022-09-12 10:47:00 1662979620 2.1705 2022-09-12 10:45:45 1662979545 2.1625 2022-09-12 10:45:00 1662979500 2.1570 2022-09-12 10:44:00 1662979440 2.1630 2022-09-12 10:43:00 1662979380 2.1656 2022-09-12 10:42:00 1662979320 2.1546 2022-09-12 10:41:00 1662979260 2.1395 2022-09-12 10:40:00 1662979200 2.1380 2022-09-12 10:39:00 1662979140 2.1455 2022-09-12 10:38:00 1662979080 2.1461 2022-09-12 10:37:00 1662979020 2.1551 2022-09-12 10:36:00 1662978960 2.1494 2022-09-12 10:35:00 1662978900 2.1648 2022-09-12 10:34:00 1662978840 2.1659 2022-09-12 10:33:00 1662978780 2.1631 2022-09-12 10:32:00 1662978720 2.1628 2022-09-12 10:31:00 1662978660 2.1715 2022-09-12 10:30:00 1662978600 2.1712 2022-09-12 10:29:00 1662978540 2.1669 2022-09-12 10:28:00 1662978480 2.1551 2022-09-12 10:27:00 1662978420 2.1608 2022-09-12 10:25:45 1662978345 2.1623 2022-09-12 10:24:45 1662978285 2.1631 2022-09-12 10:23:45 1662978225 2.1721 2022-09-12 10:22:45 1662978165 2.1685 2022-09-12 10:22:00 1662978120 2.1560 2022-09-12 10:20:45 1662978045 2.1496 2022-09-12 10:20:00 1662978000 2.1443 2022-09-12 10:18:45 1662977925 2.1460 2022-09-12 10:18:00 1662977880 2.1582 2022-09-12 10:16:45 1662977805 2.1786 2022-09-12 10:16:00 1662977760 2.1718 2022-09-12 10:15:00 1662977700 2.1591 2022-09-12 10:14:00 1662977640 2.1584 2022-09-12 10:13:00 1662977580 2.1593 2022-09-12 10:12:00 1662977520 2.1646 2022-09-12 10:11:00 1662977460 2.1647 2022-09-12 10:10:00 1662977400 2.1593 2022-09-12 10:09:00 1662977340 2.1662 2022-09-12 10:08:00 1662977280 2.1683 2022-09-12 10:07:00 1662977220 2.1646 2022-09-12 10:06:00 1662977160 2.1590 2022-09-12 10:05:00 1662977100 2.1585 2022-09-12 10:04:00 1662977040 2.1583 2022-09-12 10:03:00 1662976980 2.1611 2022-09-12 10:02:00 1662976920 2.1617 2022-09-12 10:00:45 1662976845 2.1616 2022-09-12 09:59:45 1662976785 2.1482 2022-09-12 09:59:00 1662976740 2.1489 2022-09-12 09:57:45 1662976665 2.1486 2022-09-12 09:57:00 1662976620 2.1477 2022-09-12 09:55:45 1662976545 2.1501 2022-09-12 09:55:00 1662976500 2.1550 2022-09-12 09:53:45 1662976425 2.1615 2022-09-12 09:53:00 1662976380 2.1658 2022-09-12 09:51:45 1662976305 2.1705 2022-09-12 09:51:00 1662976260 2.1726 2022-09-12 09:49:45 1662976185 2.1630 2022-09-12 09:49:00 1662976140 2.1468 2022-09-12 09:48:00 1662976080 2.1360 2022-09-12 09:47:00 1662976020 2.1333 2022-09-12 09:46:00 1662975960 2.1375 2022-09-12 09:45:00 1662975900 2.1401 2022-09-12 09:44:00 1662975840 2.1471 2022-09-12 09:43:00 1662975780 2.1538 2022-09-12 09:42:00 1662975720 2.1654 2022-09-12 09:41:00 1662975660 2.1687 2022-09-12 09:40:00 1662975600 2.1687 2022-09-12 09:39:00 1662975540 2.1698 2022-09-12 09:38:00 1662975480 2.1757 2022-09-12 09:37:00 1662975420 2.1752 2022-09-12 09:36:00 1662975360 2.1702 2022-09-12 09:35:00 1662975300 2.1690 2022-09-12 09:33:45 1662975225 2.1523 2022-09-12 09:32:45 1662975165 2.1515 2022-09-12 09:31:45 1662975105 2.1535 2022-09-12 09:30:45 1662975045 2.1561 2022-09-12 09:29:45 1662974985 2.1588 2022-09-12 09:28:45 1662974925 2.1636 2022-09-12 09:28:00 1662974880 2.1679 2022-09-12 09:26:45 1662974805 2.1506 2022-09-12 09:26:00 1662974760 2.1427 2022-09-12 09:24:45 1662974685 2.1345 2022-09-12 09:24:00 1662974640 2.1364 2022-09-12 09:23:00 1662974580 2.1466 2022-09-12 09:22:00 1662974520 2.1444 2022-09-12 09:21:00 1662974460 2.1627 2022-09-12 09:20:00 1662974400 2.1782 2022-09-12 09:19:00 1662974340 2.1745 2022-09-12 09:18:00 1662974280 2.1599 2022-09-12 09:17:00 1662974220 2.1585 2022-09-12 09:16:00 1662974160 2.1547 2022-09-12 09:15:00 1662974100 2.1633 2022-09-12 09:14:00 1662974040 2.1613 2022-09-12 09:13:00 1662973980 2.1750 2022-09-12 09:12:00 1662973920 2.1672 2022-09-12 09:11:00 1662973860 2.1568 2022-09-12 09:10:00 1662973800 2.1551 2022-09-12 09:09:00 1662973740 2.1532 2022-09-12 09:08:00 1662973680 2.1401 2022-09-12 09:07:00 1662973620 2.1383 2022-09-12 09:05:45 1662973545 2.1356 2022-09-12 09:04:45 1662973485 2.1451 2022-09-12 09:03:45 1662973425 2.1571 2022-09-12 09:02:45 1662973365 2.1662 2022-09-12 09:01:45 1662973305 2.1720 2022-09-12 09:00:45 1662973245 2.1647 2022-09-12 08:59:45 1662973185 2.1567 2022-09-12 08:59:00 1662973140 2.1642 2022-09-12 08:57:45 1662973065 2.1606 2022-09-12 08:57:00 1662973020 2.1538 2022-09-12 08:56:00 1662972960 2.1535 2022-09-12 08:55:00 1662972900 2.1656 2022-09-12 08:54:00 1662972840 2.1686 2022-09-12 08:53:00 1662972780 2.1723 2022-09-12 08:52:00 1662972720 2.1717 2022-09-12 08:51:00 1662972660 2.1640 2022-09-12 08:50:00 1662972600 2.1553 2022-09-12 08:49:00 1662972540 2.1492 2022-09-12 08:48:00 1662972480 2.1581 2022-09-12 08:47:00 1662972420 2.1568 2022-09-12 08:46:00 1662972360 2.1594 2022-09-12 08:45:00 1662972300 2.1638 2022-09-12 08:44:00 1662972240 2.1649 2022-09-12 08:43:00 1662972180 2.1610 2022-09-12 08:42:00 1662972120 2.1605 2022-09-12 08:41:00 1662972060 2.1625 2022-09-12 08:40:00 1662972000 2.1659 2022-09-12 08:39:00 1662971940 2.1565 2022-09-12 08:38:00 1662971880 2.1550 2022-09-12 08:37:00 1662971820 2.1502 2022-09-12 08:35:45 1662971745 2.1525 2022-09-12 08:34:45 1662971685 2.1570 2022-09-12 08:33:45 1662971625 2.1535 2022-09-12 08:33:00 1662971580 2.1481 2022-09-12 08:31:45 1662971505 2.1448 2022-09-12 08:31:00 1662971460 2.1488 2022-09-12 08:29:45 1662971385 2.1494 2022-09-12 08:29:00 1662971340 2.1522 2022-09-12 08:27:45 1662971265 2.1646 2022-09-12 08:27:00 1662971220 2.1616 2022-09-12 08:25:45 1662971145 2.1593 2022-09-12 08:25:00 1662971100 2.1598 2022-09-12 08:23:45 1662971025 2.1669 2022-09-12 08:23:00 1662970980 2.1734 2022-09-12 08:22:00 1662970920 2.1654 2022-09-12 08:21:00 1662970860 2.1657 2022-09-12 08:20:00 1662970800 2.1654 2022-09-12 08:19:00 1662970740 2.1687 2022-09-12 08:18:00 1662970680 2.1630 2022-09-12 08:17:00 1662970620 2.1589 2022-09-12 08:16:00 1662970560 2.1526 2022-09-12 08:15:00 1662970500 2.1507 2022-09-12 08:14:00 1662970440 2.1520 2022-09-12 08:13:00 1662970380 2.1544 2022-09-12 08:12:00 1662970320 2.1532 2022-09-12 08:11:00 1662970260 2.1525 2022-09-12 08:10:00 1662970200 2.1487 2022-09-12 08:09:00 1662970140 2.1510 2022-09-12 08:08:00 1662970080 2.1484 2022-09-12 08:07:00 1662970020 2.1460 2022-09-12 08:06:00 1662969960 2.1570 2022-09-12 08:05:00 1662969900 2.1561 2022-09-12 08:03:45 1662969825 2.1590 2022-09-12 08:02:45 1662969765 2.1546 2022-09-12 08:02:00 1662969720 2.1481 2022-09-12 08:00:45 1662969645 2.1416 2022-09-12 07:59:45 1662969585 2.1383 2022-09-12 07:58:45 1662969525 2.1464 2022-09-12 07:58:00 1662969480 2.1575 2022-09-12 07:56:45 1662969405 2.1643 2022-09-12 07:55:45 1662969345 2.1741 2022-09-12 07:55:00 1662969300 2.1701 2022-09-12 07:53:45 1662969225 2.1714 2022-09-12 07:53:00 1662969180 2.1663 2022-09-12 07:52:00 1662969120 2.1555 2022-09-12 07:51:00 1662969060 2.1543 2022-09-12 07:50:00 1662969000 2.1519 2022-09-12 07:49:00 1662968940 2.1525 2022-09-12 07:48:00 1662968880 2.1554 2022-09-12 07:47:00 1662968820 2.1508 2022-09-12 07:46:00 1662968760 2.1558 2022-09-12 07:45:00 1662968700 2.1569 2022-09-12 07:44:00 1662968640 2.1543 2022-09-12 07:43:00 1662968580 2.1565 2022-09-12 07:42:00 1662968520 2.1599 2022-09-12 07:41:00 1662968460 2.1532 2022-09-12 07:40:00 1662968400 2.1512 2022-09-12 07:39:00 1662968340 2.1543 2022-09-12 07:38:00 1662968280 2.1538 2022-09-12 07:37:00 1662968220 2.1453 2022-09-12 07:35:45 1662968145 2.1499 2022-09-12 07:34:45 1662968085 2.1639 2022-09-12 07:33:45 1662968025 2.1683 2022-09-12 07:32:45 1662967965 2.1662 2022-09-12 07:31:45 1662967905 2.1630 2022-09-12 07:30:45 1662967845 2.1556 2022-09-12 07:30:00 1662967800 2.1461 2022-09-12 07:28:45 1662967725 2.1448 2022-09-12 07:28:00 1662967680 2.1449 2022-09-12 07:26:45 1662967605 2.1370 2022-09-12 07:26:00 1662967560 2.1444 2022-09-12 07:24:45 1662967485 2.1454 2022-09-12 07:24:00 1662967440 2.1550 2022-09-12 07:23:00 1662967380 2.1637 2022-09-12 07:22:00 1662967320 2.1622 2022-09-12 07:21:00 1662967260 2.1456 2022-09-12 07:20:00 1662967200 2.1477 2022-09-12 07:19:00 1662967140 2.1481 2022-09-12 07:18:00 1662967080 2.1445 2022-09-12 07:17:00 1662967020 2.1414 2022-09-12 07:16:00 1662966960 2.1441 2022-09-12 07:15:00 1662966900 2.1518 2022-09-12 07:14:00 1662966840 2.1531 2022-09-12 07:13:00 1662966780 2.1524 2022-09-12 07:12:00 1662966720 2.1526 2022-09-12 07:11:00 1662966660 2.1542 2022-09-12 07:10:00 1662966600 2.1602 2022-09-12 07:09:00 1662966540 2.1586 2022-09-12 07:08:00 1662966480 2.1491 2022-09-12 07:07:00 1662966420 2.1511 2022-09-12 07:06:00 1662966360 2.1508 2022-09-12 07:05:00 1662966300 2.1467 2022-09-12 07:03:45 1662966225 2.1532 2022-09-12 07:02:45 1662966165 2.1594 2022-09-12 07:01:45 1662966105 2.1631 2022-09-12 07:00:45 1662966045 2.1727 2022-09-12 06:59:45 1662965985 2.1770 2022-09-12 06:58:45 1662965925 2.1767 2022-09-12 06:58:00 1662965880 2.1741 2022-09-12 06:56:45 1662965805 2.1666 2022-09-12 06:56:00 1662965760 2.1596 2022-09-12 06:55:00 1662965700 2.1505 2022-09-12 06:54:00 1662965640 2.1435 2022-09-12 06:53:00 1662965580 2.1442 2022-09-12 06:52:00 1662965520 2.1387 2022-09-12 06:51:00 1662965460 2.1432 2022-09-12 06:50:00 1662965400 2.1299 2022-09-12 06:49:00 1662965340 2.1226 2022-09-12 06:48:00 1662965280 2.1319 2022-09-12 06:47:00 1662965220 2.1378 2022-09-12 06:46:00 1662965160 2.1504 2022-09-12 06:45:00 1662965100 2.1497 2022-09-12 06:44:00 1662965040 2.1543 2022-09-12 06:43:00 1662964980 2.1620 2022-09-12 06:42:00 1662964920 2.1680 2022-09-12 06:41:00 1662964860 2.1635 2022-09-12 06:40:00 1662964800 2.1643 2022-09-12 06:39:00 1662964740 2.1485 2022-09-12 06:38:00 1662964680 2.1426 2022-09-12 06:36:45 1662964605 2.1452 2022-09-12 06:35:45 1662964545 2.1560 2022-09-12 06:35:00 1662964500 2.1592 2022-09-12 06:33:45 1662964425 2.1592 2022-09-12 06:33:00 1662964380 2.1501 2022-09-12 06:31:45 1662964305 2.1463 2022-09-12 06:31:00 1662964260 2.1402 2022-09-12 06:29:45 1662964185 2.1496 2022-09-12 06:29:00 1662964140 2.1531 2022-09-12 06:27:45 1662964065 2.1433 2022-09-12 06:27:00 1662964020 2.1452 2022-09-12 06:26:00 1662963960 2.1476 2022-09-12 06:25:00 1662963900 2.1514 2022-09-12 06:24:00 1662963840 2.1494 2022-09-12 06:23:00 1662963780 2.1473 2022-09-12 06:22:00 1662963720 2.1535 2022-09-12 06:21:00 1662963660 2.1527 2022-09-12 06:20:00 1662963600 2.1540 2022-09-12 06:19:00 1662963540 2.1588 2022-09-12 06:18:00 1662963480 2.1532 2022-09-12 06:17:00 1662963420 2.1490 2022-09-12 06:16:00 1662963360 2.1469 2022-09-12 06:15:00 1662963300 2.1426 2022-09-12 06:14:00 1662963240 2.1539 2022-09-12 06:13:00 1662963180 2.1584 2022-09-12 06:12:00 1662963120 2.1660 2022-09-12 06:11:00 1662963060 2.1586 2022-09-12 06:10:00 1662963000 2.1555 2022-09-12 06:09:00 1662962940 2.1512 2022-09-12 06:07:45 1662962865 2.1499 2022-09-12 06:06:45 1662962805 2.1502 2022-09-12 06:05:45 1662962745 2.1519 2022-09-12 06:05:00 1662962700 2.1504 2022-09-12 06:03:45 1662962625 2.1378 2022-09-12 06:03:00 1662962580 2.1308 2022-09-12 06:01:45 1662962505 2.1364 2022-09-12 06:01:00 1662962460 2.1420 2022-09-12 05:59:45 1662962385 2.1445 2022-09-12 05:59:00 1662962340 2.1520 2022-09-12 05:57:45 1662962265 2.1542 2022-09-12 05:57:00 1662962220 2.1492 2022-09-12 05:55:45 1662962145 2.1513 2022-09-12 05:55:00 1662962100 2.1478 2022-09-12 05:54:00 1662962040 2.1457 2022-09-12 05:53:00 1662961980 2.1445 2022-09-12 05:52:00 1662961920 2.1565 2022-09-12 05:51:00 1662961860 2.1687 2022-09-12 05:50:00 1662961800 2.1739 2022-09-12 05:49:00 1662961740 2.1668 2022-09-12 05:48:00 1662961680 2.1509 2022-09-12 05:47:00 1662961620 2.1388 2022-09-12 05:46:00 1662961560 2.1421 2022-09-12 05:45:00 1662961500 2.1554 2022-09-12 05:44:00 1662961440 2.1570 2022-09-12 05:42:45 1662961365 2.1604 2022-09-12 05:41:45 1662961305 2.1556 2022-09-12 05:40:45 1662961245 2.1531 2022-09-12 05:40:00 1662961200 2.1513 2022-09-12 05:38:45 1662961125 2.1380 2022-09-12 05:37:45 1662961065 2.1360 2022-09-12 05:36:45 1662961005 2.1318 2022-09-12 05:36:00 1662960960 2.1405 2022-09-12 05:35:00 1662960900 2.1415 2022-09-12 05:33:45 1662960825 2.1434 2022-09-12 05:33:00 1662960780 2.1495 2022-09-12 05:32:00 1662960720 2.1479 2022-09-12 05:31:00 1662960660 2.1554 2022-09-12 05:30:00 1662960600 2.1589 2022-09-12 05:29:00 1662960540 2.1489 2022-09-12 05:28:00 1662960480 2.1543 2022-09-12 05:27:00 1662960420 2.1511 2022-09-12 05:26:00 1662960360 2.1454 2022-09-12 05:25:00 1662960300 2.1447 2022-09-12 05:24:00 1662960240 2.1448 2022-09-12 05:23:00 1662960180 2.1455 2022-09-12 05:22:00 1662960120 2.1448 2022-09-12 05:21:00 1662960060 2.1426 2022-09-12 05:20:00 1662960000 2.1442 2022-09-12 05:19:00 1662959940 2.1475 2022-09-12 05:18:00 1662959880 2.1491 2022-09-12 05:17:00 1662959820 2.1519 2022-09-12 05:16:00 1662959760 2.1553 2022-09-12 05:14:45 1662959685 2.1508 2022-09-12 05:13:45 1662959625 2.1527 2022-09-12 05:12:45 1662959565 2.1524 2022-09-12 05:11:45 1662959505 2.1542 2022-09-12 05:10:45 1662959445 2.1461 2022-09-12 05:09:45 1662959385 2.1447 2022-09-12 05:08:45 1662959325 2.1433 2022-09-12 05:07:45 1662959265 2.1461 2022-09-12 05:06:45 1662959205 2.1476 2022-09-12 05:05:45 1662959145 2.1524 2022-09-12 05:04:45 1662959085 2.1522 2022-09-12 05:04:00 1662959040 2.1482 2022-09-12 05:02:45 1662958965 2.1395 2022-09-12 05:02:00 1662958920 2.1348 2022-09-12 05:01:00 1662958860 2.1340 2022-09-12 05:00:00 1662958800 2.1363 2022-09-12 04:59:00 1662958740 2.1444 2022-09-12 04:58:00 1662958680 2.1529 2022-09-12 04:57:00 1662958620 2.1541 2022-09-12 04:56:00 1662958560 2.1510 2022-09-12 04:55:00 1662958500 2.1470 2022-09-12 04:54:00 1662958440 2.1401 2022-09-12 04:53:00 1662958380 2.1427 2022-09-12 04:52:00 1662958320 2.1474 2022-09-12 04:51:00 1662958260 2.1488 2022-09-12 04:50:00 1662958200 2.1490 2022-09-12 04:49:00 1662958140 2.1552 2022-09-12 04:48:00 1662958080 2.1604 2022-09-12 04:47:00 1662958020 2.1509 2022-09-12 04:46:00 1662957960 2.1507 2022-09-12 04:44:45 1662957885 2.1582 2022-09-12 04:43:45 1662957825 2.1544 2022-09-12 04:43:00 1662957780 2.1492 2022-09-12 04:41:45 1662957705 2.1511 2022-09-12 04:41:00 1662957660 2.1522 2022-09-12 04:39:45 1662957585 2.1463 2022-09-12 04:39:00 1662957540 2.1430 2022-09-12 04:37:45 1662957465 2.1468 2022-09-12 04:37:00 1662957420 2.1472 2022-09-12 04:35:45 1662957345 2.1491 2022-09-12 04:35:00 1662957300 2.1525 2022-09-12 04:33:45 1662957225 2.1574 2022-09-12 04:33:00 1662957180 2.1520 2022-09-12 04:32:00 1662957120 2.1398 2022-09-12 04:31:00 1662957060 2.1332 2022-09-12 04:30:00 1662957000 2.1395 2022-09-12 04:29:00 1662956940 2.1398 2022-09-12 04:28:00 1662956880 2.1412 2022-09-12 04:27:00 1662956820 2.1420 2022-09-12 04:26:00 1662956760 2.1413 2022-09-12 04:25:00 1662956700 2.1495 2022-09-12 04:24:00 1662956640 2.1551 2022-09-12 04:23:00 1662956580 2.1403 2022-09-12 04:22:00 1662956520 2.1429 2022-09-12 04:21:00 1662956460 2.1414 2022-09-12 04:19:45 1662956385 2.1437 2022-09-12 04:18:45 1662956325 2.1511 2022-09-12 04:17:45 1662956265 2.1540 2022-09-12 04:16:45 1662956205 2.1432 2022-09-12 04:15:45 1662956145 2.1443 2022-09-12 04:14:45 1662956085 2.1573 2022-09-12 04:14:00 1662956040 2.1601 2022-09-12 04:12:45 1662955965 2.1587 2022-09-12 04:12:00 1662955920 2.1590 2022-09-12 04:10:45 1662955845 2.1608 2022-09-12 04:10:00 1662955800 2.1620 2022-09-12 04:09:00 1662955740 2.1568 2022-09-12 04:08:00 1662955680 2.1527 2022-09-12 04:07:00 1662955620 2.1472 2022-09-12 04:06:00 1662955560 2.1441 2022-09-12 04:05:00 1662955500 2.1421 2022-09-12 04:04:00 1662955440 2.1419 2022-09-12 04:03:00 1662955380 2.1506 2022-09-12 04:02:00 1662955320 2.1548 2022-09-12 04:01:00 1662955260 2.1561 2022-09-12 04:00:00 1662955200 2.1544 2022-09-12 03:59:00 1662955140 2.1512 2022-09-12 03:58:00 1662955080 2.1380 2022-09-12 03:57:00 1662955020 2.1272 2022-09-12 03:56:00 1662954960 2.1271 2022-09-12 03:55:00 1662954900 2.1361 2022-09-12 03:53:45 1662954825 2.1449 2022-09-12 03:52:45 1662954765 2.1456 2022-09-12 03:51:45 1662954705 2.1426 2022-09-12 03:50:45 1662954645 2.1531 2022-09-12 03:49:45 1662954585 2.1578 2022-09-12 03:49:00 1662954540 2.1651 2022-09-12 03:47:45 1662954465 2.1597 2022-09-12 03:47:00 1662954420 2.1613 2022-09-12 03:46:00 1662954360 2.1575 2022-09-12 03:45:00 1662954300 2.1490 2022-09-12 03:44:00 1662954240 2.1458 2022-09-12 03:43:00 1662954180 2.1469 2022-09-12 03:42:00 1662954120 2.1483 2022-09-12 03:41:00 1662954060 2.1477 2022-09-12 03:40:00 1662954000 2.1493 2022-09-12 03:39:00 1662953940 2.1486 2022-09-12 03:38:00 1662953880 2.1490 2022-09-12 03:37:00 1662953820 2.1423 2022-09-12 03:36:00 1662953760 2.1443 2022-09-12 03:35:00 1662953700 2.1539 2022-09-12 03:34:00 1662953640 2.1623 2022-09-12 03:33:00 1662953580 2.1607 2022-09-12 03:32:00 1662953520 2.1631 2022-09-12 03:31:00 1662953460 2.1516 2022-09-12 03:30:00 1662953400 2.1417 2022-09-12 03:29:00 1662953340 2.1353 2022-09-12 03:28:00 1662953280 2.1324 2022-09-12 03:27:00 1662953220 2.1344 2022-09-12 03:26:00 1662953160 2.1442 2022-09-12 03:25:00 1662953100 2.1561 2022-09-12 03:23:45 1662953025 2.1506 2022-09-12 03:22:45 1662952965 2.1364 2022-09-12 03:21:45 1662952905 2.1334 2022-09-12 03:20:45 1662952845 2.1418 2022-09-12 03:20:00 1662952800 2.1479 2022-09-12 03:18:45 1662952725 2.1570 2022-09-12 03:18:00 1662952680 2.1614 2022-09-12 03:16:45 1662952605 2.1647 2022-09-12 03:16:00 1662952560 2.1662 2022-09-12 03:15:00 1662952500 2.1651 2022-09-12 03:14:00 1662952440 2.1572 2022-09-12 03:13:00 1662952380 2.1530 2022-09-12 03:12:00 1662952320 2.1394 2022-09-12 03:11:00 1662952260 2.1407 2022-09-12 03:10:00 1662952200 2.1430 2022-09-12 03:09:00 1662952140 2.1413 2022-09-12 03:08:00 1662952080 2.1441 2022-09-12 03:07:00 1662952020 2.1400 2022-09-12 03:06:00 1662951960 2.1374 2022-09-12 03:05:00 1662951900 2.1309 2022-09-12 03:04:00 1662951840 2.1351 2022-09-12 03:03:00 1662951780 2.1394 2022-09-12 03:02:00 1662951720 2.1485 2022-09-12 03:01:00 1662951660 2.1566 2022-09-12 03:00:00 1662951600 2.1629 2022-09-12 02:58:45 1662951525 2.1668 2022-09-12 02:57:45 1662951465 2.1632 2022-09-12 02:56:45 1662951405 2.1633 2022-09-12 02:55:45 1662951345 2.1551 2022-09-12 02:55:00 1662951300 2.1476 2022-09-12 02:53:45 1662951225 2.1396 2022-09-12 02:53:00 1662951180 2.1357 2022-09-12 02:51:45 1662951105 2.1395 2022-09-12 02:51:00 1662951060 2.1422 2022-09-12 02:49:45 1662950985 2.1483 2022-09-12 02:49:00 1662950940 2.1524 2022-09-12 02:47:45 1662950865 2.1533 2022-09-12 02:47:00 1662950820 2.1518 2022-09-12 02:45:45 1662950745 2.1463 2022-09-12 02:45:00 1662950700 2.1450 2022-09-12 02:44:00 1662950640 2.1486 2022-09-12 02:43:00 1662950580 2.1479 2022-09-12 02:42:00 1662950520 2.1471 2022-09-12 02:41:00 1662950460 2.1491 2022-09-12 02:40:00 1662950400 2.1585 2022-09-12 02:39:00 1662950340 2.1502 2022-09-12 02:38:00 1662950280 2.1464 2022-09-12 02:37:00 1662950220 2.1483 2022-09-12 02:36:00 1662950160 2.1487 2022-09-12 02:35:00 1662950100 2.1467 2022-09-12 02:34:00 1662950040 2.1462 2022-09-12 02:33:00 1662949980 2.1506 2022-09-12 02:32:00 1662949920 2.1631 2022-09-12 02:31:00 1662949860 2.1647 2022-09-12 02:30:00 1662949800 2.1625 2022-09-12 02:28:45 1662949725 2.1533 2022-09-12 02:27:45 1662949665 2.1559 2022-09-12 02:27:00 1662949620 2.1582 2022-09-12 02:25:45 1662949545 2.1490 2022-09-12 02:25:00 1662949500 2.1483 2022-09-12 02:23:45 1662949425 2.1439 2022-09-12 02:23:00 1662949380 2.1470 2022-09-12 02:21:45 1662949305 2.1469 2022-09-12 02:21:00 1662949260 2.1524 2022-09-12 02:19:45 1662949185 2.1575 2022-09-12 02:19:00 1662949140 2.1573 2022-09-12 02:18:00 1662949080 2.1496 2022-09-12 02:17:00 1662949020 2.1473 2022-09-12 02:16:00 1662948960 2.1419 2022-09-12 02:15:00 1662948900 2.1414 2022-09-12 02:14:00 1662948840 2.1375 2022-09-12 02:13:00 1662948780 2.1343 2022-09-12 02:12:00 1662948720 2.1348 2022-09-12 02:11:00 1662948660 2.1351 2022-09-12 02:10:00 1662948600 2.1389 2022-09-12 02:09:00 1662948540 2.1417 2022-09-12 02:08:00 1662948480 2.1484 2022-09-12 02:07:00 1662948420 2.1528 2022-09-12 02:06:00 1662948360 2.1645 2022-09-12 02:05:00 1662948300 2.1648 2022-09-12 02:04:00 1662948240 2.1563 2022-09-12 02:03:00 1662948180 2.1471 2022-09-12 02:01:45 1662948105 2.1425 2022-09-12 02:00:45 1662948045 2.1386 2022-09-12 01:59:45 1662947985 2.1463 2022-09-12 01:58:45 1662947925 2.1527 2022-09-12 01:58:00 1662947880 2.1528 2022-09-12 01:56:45 1662947805 2.1558 2022-09-12 01:56:00 1662947760 2.1510 2022-09-12 01:54:45 1662947685 2.1515 2022-09-12 01:54:00 1662947640 2.1550 2022-09-12 01:52:45 1662947565 2.1555 2022-09-12 01:52:00 1662947520 2.1556 2022-09-12 01:51:00 1662947460 2.1570 2022-09-12 01:50:00 1662947400 2.1556 2022-09-12 01:49:00 1662947340 2.1580 2022-09-12 01:48:00 1662947280 2.1575 2022-09-12 01:47:00 1662947220 2.1541 2022-09-12 01:46:00 1662947160 2.1552 2022-09-12 01:45:00 1662947100 2.1525 2022-09-12 01:44:00 1662947040 2.1456 2022-09-12 01:43:00 1662946980 2.1431 2022-09-12 01:42:00 1662946920 2.1374 2022-09-12 01:41:00 1662946860 2.1339 2022-09-12 01:40:00 1662946800 2.1386 2022-09-12 01:39:00 1662946740 2.1464 2022-09-12 01:38:00 1662946680 2.1505 2022-09-12 01:36:45 1662946605 2.1481 2022-09-12 01:35:45 1662946545 2.1480 2022-09-12 01:35:00 1662946500 2.1499 2022-09-12 01:33:45 1662946425 2.1509 2022-09-12 01:33:00 1662946380 2.1501 2022-09-12 01:31:45 1662946305 2.1525 2022-09-12 01:31:00 1662946260 2.1494 2022-09-12 01:29:45 1662946185 2.1451 2022-09-12 01:29:00 1662946140 2.1475 2022-09-12 01:28:00 1662946080 2.1540 2022-09-12 01:27:00 1662946020 2.1519 2022-09-12 01:26:00 1662945960 2.1560 2022-09-12 01:25:00 1662945900 2.1546 2022-09-12 01:24:00 1662945840 2.1522 2022-09-12 01:23:00 1662945780 2.1476 2022-09-12 01:22:00 1662945720 2.1396 2022-09-12 01:21:00 1662945660 2.1346 2022-09-12 01:20:00 1662945600 2.1437 2022-09-12 01:19:00 1662945540 2.1468 2022-09-12 01:18:00 1662945480 2.1486 2022-09-12 01:17:00 1662945420 2.1518 2022-09-12 01:16:00 1662945360 2.1474 2022-09-12 01:15:00 1662945300 2.1557 2022-09-12 01:14:00 1662945240 2.1419 2022-09-12 01:13:00 1662945180 2.1416 2022-09-12 01:12:00 1662945120 2.1511 2022-09-12 01:10:45 1662945045 2.1503 2022-09-12 01:09:45 1662944985 2.1520 2022-09-12 01:08:45 1662944925 2.1495 2022-09-12 01:07:45 1662944865 2.1615 2022-09-12 01:06:45 1662944805 2.1571 2022-09-12 01:06:00 1662944760 2.1545 2022-09-12 01:04:45 1662944685 2.1467 2022-09-12 01:04:00 1662944640 2.1436 2022-09-12 01:02:45 1662944565 2.1437 2022-09-12 01:02:00 1662944520 2.1501 2022-09-12 01:00:45 1662944445 2.1505 2022-09-12 01:00:00 1662944400 2.1467 2022-09-12 00:59:00 1662944340 2.1507 2022-09-12 00:58:00 1662944280 2.1538 2022-09-12 00:57:00 1662944220 2.1563 2022-09-12 00:56:00 1662944160 2.1553 2022-09-12 00:55:00 1662944100 2.1514 2022-09-12 00:54:00 1662944040 2.1488 2022-09-12 00:53:00 1662943980 2.1432 2022-09-12 00:52:00 1662943920 2.1463 2022-09-12 00:51:00 1662943860 2.1495 2022-09-12 00:50:00 1662943800 2.1527 2022-09-12 00:49:00 1662943740 2.1510 2022-09-12 00:48:00 1662943680 2.1403 2022-09-12 00:47:00 1662943620 2.1349 2022-09-12 00:46:00 1662943560 2.1328 2022-09-12 00:45:00 1662943500 2.1400 2022-09-12 00:44:00 1662943440 2.1425 2022-09-12 00:42:45 1662943365 2.1410 2022-09-12 00:41:45 1662943305 2.1440 2022-09-12 00:40:45 1662943245 2.1424 2022-09-12 00:40:00 1662943200 2.1478 2022-09-12 00:38:45 1662943125 2.1498 2022-09-12 00:38:00 1662943080 2.1562 2022-09-12 00:36:45 1662943005 2.1647 2022-09-12 00:36:00 1662942960 2.1594 2022-09-12 00:34:45 1662942885 2.1579 2022-09-12 00:34:00 1662942840 2.1544 2022-09-12 00:33:00 1662942780 2.1474 2022-09-12 00:32:00 1662942720 2.1496 2022-09-12 00:31:00 1662942660 2.1529 2022-09-12 00:30:00 1662942600 2.1455 2022-09-12 00:29:00 1662942540 2.1412 2022-09-12 00:28:00 1662942480 2.1334 2022-09-12 00:27:00 1662942420 2.1296 2022-09-12 00:26:00 1662942360 2.1250 2022-09-12 00:25:00 1662942300 2.1288 2022-09-12 00:24:00 1662942240 2.1445 2022-09-12 00:23:00 1662942180 2.1549 2022-09-12 00:22:00 1662942120 2.1510 2022-09-12 00:21:00 1662942060 2.1578 2022-09-12 00:20:00 1662942000 2.1689 2022-09-12 00:19:00 1662941940 2.1631 2022-09-12 00:18:00 1662941880 2.1622 2022-09-12 00:17:00 1662941820 2.1572 2022-09-12 00:16:00 1662941760 2.1539 2022-09-12 00:14:45 1662941685 2.1547 2022-09-12 00:13:45 1662941625 2.1570 2022-09-12 00:12:45 1662941565 2.1528 2022-09-12 00:11:45 1662941505 2.1482 2022-09-12 00:11:00 1662941460 2.1533 2022-09-12 00:09:45 1662941385 2.1500 2022-09-12 00:09:00 1662941340 2.1556 2022-09-12 00:07:45 1662941265 2.1514 2022-09-12 00:07:00 1662941220 2.1518 2022-09-12 00:05:45 1662941145 2.1431 2022-09-12 00:05:00 1662941100 2.1384 2022-09-12 00:03:45 1662941025 2.1404 2022-09-12 00:03:00 1662940980 2.1437 2022-09-12 00:02:00 1662940920 2.1420 2022-09-12 00:01:00 1662940860 2.1372 2022-09-12 00:00:00 1662940800 2.1386