#Date Unixtime Value #------------------------------------------------- 2022-09-11 23:59:00 1662940740 2.1404 2022-09-11 23:58:00 1662940680 2.1471 2022-09-11 23:57:00 1662940620 2.1540 2022-09-11 23:56:00 1662940560 2.1587 2022-09-11 23:55:00 1662940500 2.1587 2022-09-11 23:54:00 1662940440 2.1575 2022-09-11 23:53:00 1662940380 2.1615 2022-09-11 23:52:00 1662940320 2.1683 2022-09-11 23:51:00 1662940260 2.1674 2022-09-11 23:50:00 1662940200 2.1593 2022-09-11 23:49:00 1662940140 2.1513 2022-09-11 23:48:00 1662940080 2.1424 2022-09-11 23:46:45 1662940005 2.1389 2022-09-11 23:45:45 1662939945 2.1476 2022-09-11 23:44:45 1662939885 2.1548 2022-09-11 23:44:00 1662939840 2.1588 2022-09-11 23:42:45 1662939765 2.1533 2022-09-11 23:42:00 1662939720 2.1509 2022-09-11 23:40:45 1662939645 2.1495 2022-09-11 23:40:00 1662939600 2.1469 2022-09-11 23:39:00 1662939540 2.1425 2022-09-11 23:38:00 1662939480 2.1354 2022-09-11 23:37:00 1662939420 2.1405 2022-09-11 23:36:00 1662939360 2.1549 2022-09-11 23:35:00 1662939300 2.1504 2022-09-11 23:34:00 1662939240 2.1459 2022-09-11 23:33:00 1662939180 2.1408 2022-09-11 23:32:00 1662939120 2.1430 2022-09-11 23:31:00 1662939060 2.1435 2022-09-11 23:30:00 1662939000 2.1505 2022-09-11 23:29:00 1662938940 2.1530 2022-09-11 23:28:00 1662938880 2.1627 2022-09-11 23:27:00 1662938820 2.1588 2022-09-11 23:26:00 1662938760 2.1438 2022-09-11 23:25:00 1662938700 2.1378 2022-09-11 23:24:00 1662938640 2.1352 2022-09-11 23:23:00 1662938580 2.1409 2022-09-11 23:22:00 1662938520 2.1447 2022-09-11 23:21:00 1662938460 2.1522 2022-09-11 23:19:45 1662938385 2.1547 2022-09-11 23:18:45 1662938325 2.1527 2022-09-11 23:17:45 1662938265 2.1549 2022-09-11 23:16:45 1662938205 2.1578 2022-09-11 23:15:45 1662938145 2.1541 2022-09-11 23:14:45 1662938085 2.1526 2022-09-11 23:14:00 1662938040 2.1528 2022-09-11 23:12:45 1662937965 2.1537 2022-09-11 23:12:00 1662937920 2.1491 2022-09-11 23:10:45 1662937845 2.1385 2022-09-11 23:10:00 1662937800 2.1360 2022-09-11 23:08:45 1662937725 2.1385 2022-09-11 23:08:00 1662937680 2.1385 2022-09-11 23:06:45 1662937605 2.1585 2022-09-11 23:06:00 1662937560 2.1578 2022-09-11 23:05:00 1662937500 2.1479 2022-09-11 23:04:00 1662937440 2.1465 2022-09-11 23:03:00 1662937380 2.1416 2022-09-11 23:02:00 1662937320 2.1494 2022-09-11 23:01:00 1662937260 2.1558 2022-09-11 23:00:00 1662937200 2.1576 2022-09-11 22:59:00 1662937140 2.1575 2022-09-11 22:58:00 1662937080 2.1530 2022-09-11 22:57:00 1662937020 2.1549 2022-09-11 22:56:00 1662936960 2.1475 2022-09-11 22:55:00 1662936900 2.1372 2022-09-11 22:54:00 1662936840 2.1402 2022-09-11 22:53:00 1662936780 2.1452 2022-09-11 22:51:45 1662936705 2.1546 2022-09-11 22:50:45 1662936645 2.1566 2022-09-11 22:49:45 1662936585 2.1554 2022-09-11 22:48:45 1662936525 2.1438 2022-09-11 22:47:45 1662936465 2.1443 2022-09-11 22:47:00 1662936420 2.1419 2022-09-11 22:45:45 1662936345 2.1478 2022-09-11 22:45:00 1662936300 2.1483 2022-09-11 22:43:45 1662936225 2.1511 2022-09-11 22:43:00 1662936180 2.1489 2022-09-11 22:42:00 1662936120 2.1515 2022-09-11 22:41:00 1662936060 2.1496 2022-09-11 22:40:00 1662936000 2.1562 2022-09-11 22:39:00 1662935940 2.1497 2022-09-11 22:38:00 1662935880 2.1509 2022-09-11 22:37:00 1662935820 2.1543 2022-09-11 22:36:00 1662935760 2.1610 2022-09-11 22:35:00 1662935700 2.1632 2022-09-11 22:34:00 1662935640 2.1584 2022-09-11 22:33:00 1662935580 2.1473 2022-09-11 22:32:00 1662935520 2.1374 2022-09-11 22:31:00 1662935460 2.1276 2022-09-11 22:30:00 1662935400 2.1254 2022-09-11 22:29:00 1662935340 2.1276 2022-09-11 22:28:00 1662935280 2.1372 2022-09-11 22:27:00 1662935220 2.1475 2022-09-11 22:26:00 1662935160 2.1416 2022-09-11 22:25:00 1662935100 2.1354 2022-09-11 22:23:45 1662935025 2.1398 2022-09-11 22:22:45 1662934965 2.1462 2022-09-11 22:21:45 1662934905 2.1492 2022-09-11 22:20:45 1662934845 2.1562 2022-09-11 22:20:00 1662934800 2.1664 2022-09-11 22:18:45 1662934725 2.1685 2022-09-11 22:18:00 1662934680 2.1597 2022-09-11 22:16:45 1662934605 2.1442 2022-09-11 22:16:00 1662934560 2.1384 2022-09-11 22:14:45 1662934485 2.1333 2022-09-11 22:14:00 1662934440 2.1342 2022-09-11 22:13:00 1662934380 2.1405 2022-09-11 22:12:00 1662934320 2.1417 2022-09-11 22:11:00 1662934260 2.1416 2022-09-11 22:10:00 1662934200 2.1440 2022-09-11 22:09:00 1662934140 2.1331 2022-09-11 22:08:00 1662934080 2.1327 2022-09-11 22:07:00 1662934020 2.1366 2022-09-11 22:06:00 1662933960 2.1479 2022-09-11 22:05:00 1662933900 2.1577 2022-09-11 22:04:00 1662933840 2.1642 2022-09-11 22:03:00 1662933780 2.1665 2022-09-11 22:02:00 1662933720 2.1592 2022-09-11 22:01:00 1662933660 2.1510 2022-09-11 22:00:00 1662933600 2.1527 2022-09-11 21:59:00 1662933540 2.1578 2022-09-11 21:58:00 1662933480 2.1532 2022-09-11 21:57:00 1662933420 2.1495 2022-09-11 21:55:45 1662933345 2.1499 2022-09-11 21:54:45 1662933285 2.1494 2022-09-11 21:53:45 1662933225 2.1520 2022-09-11 21:52:45 1662933165 2.1505 2022-09-11 21:51:45 1662933105 2.1425 2022-09-11 21:50:45 1662933045 2.1472 2022-09-11 21:49:45 1662932985 2.1507 2022-09-11 21:49:00 1662932940 2.1467 2022-09-11 21:47:45 1662932865 2.1438 2022-09-11 21:47:00 1662932820 2.1457 2022-09-11 21:45:45 1662932745 2.1497 2022-09-11 21:45:00 1662932700 2.1473 2022-09-11 21:43:45 1662932625 2.1454 2022-09-11 21:43:00 1662932580 2.1385 2022-09-11 21:41:45 1662932505 2.1426 2022-09-11 21:41:00 1662932460 2.1405 2022-09-11 21:40:00 1662932400 2.1361 2022-09-11 21:39:00 1662932340 2.1438 2022-09-11 21:38:00 1662932280 2.1412 2022-09-11 21:37:00 1662932220 2.1403 2022-09-11 21:36:00 1662932160 2.1365 2022-09-11 21:35:00 1662932100 2.1362 2022-09-11 21:34:00 1662932040 2.1446 2022-09-11 21:33:00 1662931980 2.1525 2022-09-11 21:32:00 1662931920 2.1576 2022-09-11 21:31:00 1662931860 2.1590 2022-09-11 21:30:00 1662931800 2.1589 2022-09-11 21:29:00 1662931740 2.1428 2022-09-11 21:28:00 1662931680 2.1412 2022-09-11 21:27:00 1662931620 2.1465 2022-09-11 21:26:00 1662931560 2.1385 2022-09-11 21:25:00 1662931500 2.1372 2022-09-11 21:24:00 1662931440 2.1372 2022-09-11 21:23:00 1662931380 2.1325 2022-09-11 21:21:45 1662931305 2.1267 2022-09-11 21:20:45 1662931245 2.1283 2022-09-11 21:19:45 1662931185 2.1439 2022-09-11 21:18:45 1662931125 2.1485 2022-09-11 21:17:45 1662931065 2.1519 2022-09-11 21:16:45 1662931005 2.1553 2022-09-11 21:15:45 1662930945 2.1518 2022-09-11 21:14:45 1662930885 2.1473 2022-09-11 21:14:00 1662930840 2.1453 2022-09-11 21:12:45 1662930765 2.1398 2022-09-11 21:12:00 1662930720 2.1359 2022-09-11 21:10:45 1662930645 2.1481 2022-09-11 21:10:00 1662930600 2.1534 2022-09-11 21:09:00 1662930540 2.1524 2022-09-11 21:08:00 1662930480 2.1522 2022-09-11 21:07:00 1662930420 2.1487 2022-09-11 21:06:00 1662930360 2.1424 2022-09-11 21:05:00 1662930300 2.1429 2022-09-11 21:04:00 1662930240 2.1504 2022-09-11 21:03:00 1662930180 2.1537 2022-09-11 21:02:00 1662930120 2.1550 2022-09-11 21:01:00 1662930060 2.1536 2022-09-11 21:00:00 1662930000 2.1499 2022-09-11 20:59:00 1662929940 2.1504 2022-09-11 20:58:00 1662929880 2.1481 2022-09-11 20:57:00 1662929820 2.1549 2022-09-11 20:56:00 1662929760 2.1513 2022-09-11 20:55:00 1662929700 2.1342 2022-09-11 20:54:00 1662929640 2.1248 2022-09-11 20:53:00 1662929580 2.1268 2022-09-11 20:52:00 1662929520 2.1345 2022-09-11 20:50:45 1662929445 2.1501 2022-09-11 20:49:45 1662929385 2.1589 2022-09-11 20:48:45 1662929325 2.1470 2022-09-11 20:47:45 1662929265 2.1428 2022-09-11 20:46:45 1662929205 2.1490 2022-09-11 20:45:45 1662929145 2.1516 2022-09-11 20:44:45 1662929085 2.1489 2022-09-11 20:44:00 1662929040 2.1469 2022-09-11 20:42:45 1662928965 2.1468 2022-09-11 20:42:00 1662928920 2.1455 2022-09-11 20:40:45 1662928845 2.1458 2022-09-11 20:40:00 1662928800 2.1492 2022-09-11 20:38:45 1662928725 2.1523 2022-09-11 20:38:00 1662928680 2.1467 2022-09-11 20:37:00 1662928620 2.1585 2022-09-11 20:36:00 1662928560 2.1518 2022-09-11 20:35:00 1662928500 2.1526 2022-09-11 20:34:00 1662928440 2.1523 2022-09-11 20:33:00 1662928380 2.1480 2022-09-11 20:32:00 1662928320 2.1428 2022-09-11 20:31:00 1662928260 2.1462 2022-09-11 20:30:00 1662928200 2.1485 2022-09-11 20:29:00 1662928140 2.1478 2022-09-11 20:28:00 1662928080 2.1456 2022-09-11 20:27:00 1662928020 2.1379 2022-09-11 20:26:00 1662927960 2.1369 2022-09-11 20:25:00 1662927900 2.1301 2022-09-11 20:24:00 1662927840 2.1339 2022-09-11 20:23:00 1662927780 2.1451 2022-09-11 20:22:00 1662927720 2.1588 2022-09-11 20:21:00 1662927660 2.1602 2022-09-11 20:19:45 1662927585 2.1622 2022-09-11 20:18:45 1662927525 2.1559 2022-09-11 20:17:45 1662927465 2.1560 2022-09-11 20:17:00 1662927420 2.1579 2022-09-11 20:15:45 1662927345 2.1633 2022-09-11 20:14:45 1662927285 2.1526 2022-09-11 20:13:45 1662927225 2.1420 2022-09-11 20:13:00 1662927180 2.1430 2022-09-11 20:11:45 1662927105 2.1375 2022-09-11 20:11:00 1662927060 2.1374 2022-09-11 20:09:45 1662926985 2.1376 2022-09-11 20:09:00 1662926940 2.1374 2022-09-11 20:08:00 1662926880 2.1358 2022-09-11 20:07:00 1662926820 2.1422 2022-09-11 20:06:00 1662926760 2.1504 2022-09-11 20:05:00 1662926700 2.1475 2022-09-11 20:04:00 1662926640 2.1540 2022-09-11 20:03:00 1662926580 2.1538 2022-09-11 20:02:00 1662926520 2.1538 2022-09-11 20:01:00 1662926460 2.1549 2022-09-11 20:00:00 1662926400 2.1543 2022-09-11 19:59:00 1662926340 2.1484 2022-09-11 19:58:00 1662926280 2.1367 2022-09-11 19:57:00 1662926220 2.1332 2022-09-11 19:56:00 1662926160 2.1347 2022-09-11 19:55:00 1662926100 2.1339 2022-09-11 19:54:00 1662926040 2.1429 2022-09-11 19:53:00 1662925980 2.1563 2022-09-11 19:52:00 1662925920 2.1561 2022-09-11 19:50:45 1662925845 2.1467 2022-09-11 19:49:45 1662925785 2.1393 2022-09-11 19:48:45 1662925725 2.1426 2022-09-11 19:48:00 1662925680 2.1458 2022-09-11 19:46:45 1662925605 2.1536 2022-09-11 19:46:00 1662925560 2.1495 2022-09-11 19:44:45 1662925485 2.1418 2022-09-11 19:44:00 1662925440 2.1461 2022-09-11 19:42:45 1662925365 2.1483 2022-09-11 19:42:00 1662925320 2.1598 2022-09-11 19:40:45 1662925245 2.1548 2022-09-11 19:40:00 1662925200 2.1527 2022-09-11 19:38:45 1662925125 2.1512 2022-09-11 19:38:00 1662925080 2.1600 2022-09-11 19:37:00 1662925020 2.1617 2022-09-11 19:36:00 1662924960 2.1603 2022-09-11 19:35:00 1662924900 2.1578 2022-09-11 19:34:00 1662924840 2.1554 2022-09-11 19:33:00 1662924780 2.1515 2022-09-11 19:32:00 1662924720 2.1412 2022-09-11 19:31:00 1662924660 2.1349 2022-09-11 19:30:00 1662924600 2.1425 2022-09-11 19:29:00 1662924540 2.1540 2022-09-11 19:28:00 1662924480 2.1482 2022-09-11 19:27:00 1662924420 2.1515 2022-09-11 19:26:00 1662924360 2.1447 2022-09-11 19:25:00 1662924300 2.1473 2022-09-11 19:24:00 1662924240 2.1565 2022-09-11 19:23:00 1662924180 2.1566 2022-09-11 19:22:00 1662924120 2.1550 2022-09-11 19:21:00 1662924060 2.1498 2022-09-11 19:20:00 1662924000 2.1438 2022-09-11 19:18:45 1662923925 2.1470 2022-09-11 19:17:45 1662923865 2.1402 2022-09-11 19:16:45 1662923805 2.1393 2022-09-11 19:15:45 1662923745 2.1412 2022-09-11 19:14:45 1662923685 2.1422 2022-09-11 19:13:45 1662923625 2.1389 2022-09-11 19:12:45 1662923565 2.1474 2022-09-11 19:11:45 1662923505 2.1586 2022-09-11 19:10:45 1662923445 2.1609 2022-09-11 19:09:45 1662923385 2.1519 2022-09-11 19:09:00 1662923340 2.1509 2022-09-11 19:07:45 1662923265 2.1491 2022-09-11 19:07:00 1662923220 2.1442 2022-09-11 19:06:00 1662923160 2.1427 2022-09-11 19:04:45 1662923085 2.1486 2022-09-11 19:04:00 1662923040 2.1444 2022-09-11 19:03:00 1662922980 2.1435 2022-09-11 19:02:00 1662922920 2.1404 2022-09-11 19:01:00 1662922860 2.1344 2022-09-11 19:00:00 1662922800 2.1265 2022-09-11 18:59:00 1662922740 2.1421 2022-09-11 18:58:00 1662922680 2.1533 2022-09-11 18:57:00 1662922620 2.1622 2022-09-11 18:56:00 1662922560 2.1670 2022-09-11 18:55:00 1662922500 2.1620 2022-09-11 18:54:00 1662922440 2.1601 2022-09-11 18:53:00 1662922380 2.1600 2022-09-11 18:52:00 1662922320 2.1605 2022-09-11 18:51:00 1662922260 2.1579 2022-09-11 18:50:00 1662922200 2.1435 2022-09-11 18:48:45 1662922125 2.1274 2022-09-11 18:47:45 1662922065 2.1231 2022-09-11 18:46:45 1662922005 2.1261 2022-09-11 18:45:45 1662921945 2.1288 2022-09-11 18:44:45 1662921885 2.1370 2022-09-11 18:43:45 1662921825 2.1406 2022-09-11 18:43:00 1662921780 2.1421 2022-09-11 18:41:45 1662921705 2.1445 2022-09-11 18:41:00 1662921660 2.1506 2022-09-11 18:39:45 1662921585 2.1428 2022-09-11 18:39:00 1662921540 2.1515 2022-09-11 18:37:45 1662921465 2.1652 2022-09-11 18:37:00 1662921420 2.1608 2022-09-11 18:35:45 1662921345 2.1500 2022-09-11 18:35:00 1662921300 2.1542 2022-09-11 18:33:45 1662921225 2.1518 2022-09-11 18:33:00 1662921180 2.1528 2022-09-11 18:32:00 1662921120 2.1498 2022-09-11 18:31:00 1662921060 2.1426 2022-09-11 18:30:00 1662921000 2.1406 2022-09-11 18:29:00 1662920940 2.1416 2022-09-11 18:28:00 1662920880 2.1447 2022-09-11 18:27:00 1662920820 2.1495 2022-09-11 18:26:00 1662920760 2.1509 2022-09-11 18:25:00 1662920700 2.1496 2022-09-11 18:24:00 1662920640 2.1466 2022-09-11 18:23:00 1662920580 2.1407 2022-09-11 18:22:00 1662920520 2.1346 2022-09-11 18:21:00 1662920460 2.1442 2022-09-11 18:20:00 1662920400 2.1528 2022-09-11 18:19:00 1662920340 2.1558 2022-09-11 18:17:45 1662920265 2.1615 2022-09-11 18:17:00 1662920220 2.1620 2022-09-11 18:15:45 1662920145 2.1587 2022-09-11 18:15:00 1662920100 2.1517 2022-09-11 18:13:45 1662920025 2.1490 2022-09-11 18:13:00 1662919980 2.1460 2022-09-11 18:11:45 1662919905 2.1495 2022-09-11 18:11:00 1662919860 2.1512 2022-09-11 18:10:00 1662919800 2.1518 2022-09-11 18:09:00 1662919740 2.1514 2022-09-11 18:08:00 1662919680 2.1535 2022-09-11 18:07:00 1662919620 2.1511 2022-09-11 18:06:00 1662919560 2.1482 2022-09-11 18:05:00 1662919500 2.1396 2022-09-11 18:04:00 1662919440 2.1363 2022-09-11 18:03:00 1662919380 2.1425 2022-09-11 18:02:00 1662919320 2.1548 2022-09-11 18:01:00 1662919260 2.1524 2022-09-11 18:00:00 1662919200 2.1377 2022-09-11 17:59:00 1662919140 2.1268 2022-09-11 17:58:00 1662919080 2.1296 2022-09-11 17:57:00 1662919020 2.1356 2022-09-11 17:56:00 1662918960 2.1380 2022-09-11 17:55:00 1662918900 2.1431 2022-09-11 17:54:00 1662918840 2.1518 2022-09-11 17:53:00 1662918780 2.1499 2022-09-11 17:52:00 1662918720 2.1503 2022-09-11 17:50:45 1662918645 2.1461 2022-09-11 17:49:45 1662918585 2.1515 2022-09-11 17:48:45 1662918525 2.1560 2022-09-11 17:47:45 1662918465 2.1549 2022-09-11 17:46:45 1662918405 2.1579 2022-09-11 17:45:45 1662918345 2.1599 2022-09-11 17:45:00 1662918300 2.1520 2022-09-11 17:43:45 1662918225 2.1499 2022-09-11 17:43:00 1662918180 2.1462 2022-09-11 17:41:45 1662918105 2.1436 2022-09-11 17:41:00 1662918060 2.1440 2022-09-11 17:39:45 1662917985 2.1493 2022-09-11 17:39:00 1662917940 2.1558 2022-09-11 17:38:00 1662917880 2.1487 2022-09-11 17:37:00 1662917820 2.1413 2022-09-11 17:36:00 1662917760 2.1435 2022-09-11 17:35:00 1662917700 2.1475 2022-09-11 17:34:00 1662917640 2.1553 2022-09-11 17:33:00 1662917580 2.1602 2022-09-11 17:32:00 1662917520 2.1563 2022-09-11 17:31:00 1662917460 2.1499 2022-09-11 17:30:00 1662917400 2.1454 2022-09-11 17:29:00 1662917340 2.1447 2022-09-11 17:28:00 1662917280 2.1451 2022-09-11 17:27:00 1662917220 2.1473 2022-09-11 17:26:00 1662917160 2.1486 2022-09-11 17:25:00 1662917100 2.1584 2022-09-11 17:24:00 1662917040 2.1660 2022-09-11 17:23:00 1662916980 2.1685 2022-09-11 17:21:45 1662916905 2.1552 2022-09-11 17:20:45 1662916845 2.1466 2022-09-11 17:19:45 1662916785 2.1454 2022-09-11 17:18:45 1662916725 2.1500 2022-09-11 17:17:45 1662916665 2.1512 2022-09-11 17:16:45 1662916605 2.1507 2022-09-11 17:15:45 1662916545 2.1475 2022-09-11 17:14:45 1662916485 2.1430 2022-09-11 17:14:00 1662916440 2.1376 2022-09-11 17:12:45 1662916365 2.1423 2022-09-11 17:12:00 1662916320 2.1429 2022-09-11 17:10:45 1662916245 2.1458 2022-09-11 17:10:00 1662916200 2.1459 2022-09-11 17:09:00 1662916140 2.1446 2022-09-11 17:08:00 1662916080 2.1420 2022-09-11 17:07:00 1662916020 2.1496 2022-09-11 17:06:00 1662915960 2.1506 2022-09-11 17:05:00 1662915900 2.1554 2022-09-11 17:04:00 1662915840 2.1604 2022-09-11 17:03:00 1662915780 2.1607 2022-09-11 17:02:00 1662915720 2.1596 2022-09-11 17:01:00 1662915660 2.1529 2022-09-11 17:00:00 1662915600 2.1586 2022-09-11 16:59:00 1662915540 2.1619 2022-09-11 16:58:00 1662915480 2.1668 2022-09-11 16:57:00 1662915420 2.1490 2022-09-11 16:56:00 1662915360 2.1420 2022-09-11 16:55:00 1662915300 2.1348 2022-09-11 16:53:45 1662915225 2.1406 2022-09-11 16:53:00 1662915180 2.1478 2022-09-11 16:51:45 1662915105 2.1493 2022-09-11 16:51:00 1662915060 2.1441 2022-09-11 16:49:45 1662914985 2.1343 2022-09-11 16:49:00 1662914940 2.1342 2022-09-11 16:47:45 1662914865 2.1435 2022-09-11 16:47:00 1662914820 2.1535 2022-09-11 16:46:00 1662914760 2.1541 2022-09-11 16:45:00 1662914700 2.1580 2022-09-11 16:44:00 1662914640 2.1581 2022-09-11 16:43:00 1662914580 2.1592 2022-09-11 16:42:00 1662914520 2.1556 2022-09-11 16:41:00 1662914460 2.1536 2022-09-11 16:40:00 1662914400 2.1629 2022-09-11 16:39:00 1662914340 2.1589 2022-09-11 16:38:00 1662914280 2.1502 2022-09-11 16:37:00 1662914220 2.1476 2022-09-11 16:36:00 1662914160 2.1454 2022-09-11 16:35:00 1662914100 2.1451 2022-09-11 16:34:00 1662914040 2.1481 2022-09-11 16:33:00 1662913980 2.1501 2022-09-11 16:32:00 1662913920 2.1581 2022-09-11 16:31:00 1662913860 2.1617 2022-09-11 16:30:00 1662913800 2.1553 2022-09-11 16:29:00 1662913740 2.1597 2022-09-11 16:28:00 1662913680 2.1544 2022-09-11 16:26:45 1662913605 2.1506 2022-09-11 16:25:45 1662913545 2.1495 2022-09-11 16:24:45 1662913485 2.1508 2022-09-11 16:23:45 1662913425 2.1528 2022-09-11 16:22:45 1662913365 2.1545 2022-09-11 16:21:45 1662913305 2.1602 2022-09-11 16:21:00 1662913260 2.1580 2022-09-11 16:19:45 1662913185 2.1479 2022-09-11 16:19:00 1662913140 2.1452 2022-09-11 16:17:45 1662913065 2.1465 2022-09-11 16:17:00 1662913020 2.1405 2022-09-11 16:15:45 1662912945 2.1384 2022-09-11 16:15:00 1662912900 2.1420 2022-09-11 16:13:45 1662912825 2.1458 2022-09-11 16:13:00 1662912780 2.1467 2022-09-11 16:12:00 1662912720 2.1533 2022-09-11 16:11:00 1662912660 2.1551 2022-09-11 16:10:00 1662912600 2.1447 2022-09-11 16:09:00 1662912540 2.1466 2022-09-11 16:08:00 1662912480 2.1485 2022-09-11 16:07:00 1662912420 2.1546 2022-09-11 16:06:00 1662912360 2.1653 2022-09-11 16:05:00 1662912300 2.1670 2022-09-11 16:04:00 1662912240 2.1663 2022-09-11 16:03:00 1662912180 2.1680 2022-09-11 16:02:00 1662912120 2.1639 2022-09-11 16:01:00 1662912060 2.1594 2022-09-11 16:00:00 1662912000 2.1553 2022-09-11 15:59:00 1662911940 2.1436 2022-09-11 15:58:00 1662911880 2.1458 2022-09-11 15:57:00 1662911820 2.1490 2022-09-11 15:56:00 1662911760 2.1483 2022-09-11 15:55:00 1662911700 2.1438 2022-09-11 15:54:00 1662911640 2.1454 2022-09-11 15:52:45 1662911565 2.1457 2022-09-11 15:51:45 1662911505 2.1427 2022-09-11 15:51:00 1662911460 2.1390 2022-09-11 15:49:45 1662911385 2.1387 2022-09-11 15:49:00 1662911340 2.1456 2022-09-11 15:47:45 1662911265 2.1502 2022-09-11 15:47:00 1662911220 2.1467 2022-09-11 15:45:45 1662911145 2.1516 2022-09-11 15:45:00 1662911100 2.1518 2022-09-11 15:44:00 1662911040 2.1536 2022-09-11 15:43:00 1662910980 2.1626 2022-09-11 15:42:00 1662910920 2.1751 2022-09-11 15:41:00 1662910860 2.1537 2022-09-11 15:40:00 1662910800 2.1398 2022-09-11 15:39:00 1662910740 2.1328 2022-09-11 15:38:00 1662910680 2.1398 2022-09-11 15:37:00 1662910620 2.1520 2022-09-11 15:36:00 1662910560 2.1607 2022-09-11 15:35:00 1662910500 2.1696 2022-09-11 15:34:00 1662910440 2.1698 2022-09-11 15:33:00 1662910380 2.1687 2022-09-11 15:32:00 1662910320 2.1702 2022-09-11 15:31:00 1662910260 2.1726 2022-09-11 15:30:00 1662910200 2.1678 2022-09-11 15:29:00 1662910140 2.1575 2022-09-11 15:28:00 1662910080 2.1454 2022-09-11 15:27:00 1662910020 2.1419 2022-09-11 15:26:00 1662909960 2.1364 2022-09-11 15:25:00 1662909900 2.1349 2022-09-11 15:23:45 1662909825 2.1382 2022-09-11 15:22:45 1662909765 2.1392 2022-09-11 15:21:45 1662909705 2.1460 2022-09-11 15:20:45 1662909645 2.1539 2022-09-11 15:19:45 1662909585 2.1585 2022-09-11 15:19:00 1662909540 2.1585 2022-09-11 15:17:45 1662909465 2.1599 2022-09-11 15:17:00 1662909420 2.1602 2022-09-11 15:15:45 1662909345 2.1494 2022-09-11 15:15:00 1662909300 2.1472 2022-09-11 15:14:00 1662909240 2.1494 2022-09-11 15:13:00 1662909180 2.1484 2022-09-11 15:12:00 1662909120 2.1475 2022-09-11 15:11:00 1662909060 2.1558 2022-09-11 15:10:00 1662909000 2.1638 2022-09-11 15:09:00 1662908940 2.1618 2022-09-11 15:08:00 1662908880 2.1560 2022-09-11 15:07:00 1662908820 2.1589 2022-09-11 15:06:00 1662908760 2.1652 2022-09-11 15:05:00 1662908700 2.1566 2022-09-11 15:04:00 1662908640 2.1572 2022-09-11 15:03:00 1662908580 2.1576 2022-09-11 15:02:00 1662908520 2.1566 2022-09-11 15:01:00 1662908460 2.1520 2022-09-11 15:00:00 1662908400 2.1532 2022-09-11 14:59:00 1662908340 2.1536 2022-09-11 14:58:00 1662908280 2.1645 2022-09-11 14:57:00 1662908220 2.1649 2022-09-11 14:56:00 1662908160 2.1606 2022-09-11 14:54:45 1662908085 2.1575 2022-09-11 14:53:45 1662908025 2.1662 2022-09-11 14:52:45 1662907965 2.1619 2022-09-11 14:51:45 1662907905 2.1542 2022-09-11 14:50:45 1662907845 2.1460 2022-09-11 14:49:45 1662907785 2.1494 2022-09-11 14:48:45 1662907725 2.1513 2022-09-11 14:48:00 1662907680 2.1532 2022-09-11 14:47:00 1662907620 2.1564 2022-09-11 14:45:45 1662907545 2.1639 2022-09-11 14:45:00 1662907500 2.1610 2022-09-11 14:44:00 1662907440 2.1651 2022-09-11 14:43:00 1662907380 2.1600 2022-09-11 14:42:00 1662907320 2.1511 2022-09-11 14:41:00 1662907260 2.1418 2022-09-11 14:40:00 1662907200 2.1463 2022-09-11 14:39:00 1662907140 2.1522 2022-09-11 14:38:00 1662907080 2.1690 2022-09-11 14:37:00 1662907020 2.1709 2022-09-11 14:36:00 1662906960 2.1644 2022-09-11 14:35:00 1662906900 2.1612 2022-09-11 14:34:00 1662906840 2.1665 2022-09-11 14:33:00 1662906780 2.1657 2022-09-11 14:32:00 1662906720 2.1570 2022-09-11 14:31:00 1662906660 2.1484 2022-09-11 14:30:00 1662906600 2.1480 2022-09-11 14:29:00 1662906540 2.1449 2022-09-11 14:28:00 1662906480 2.1398 2022-09-11 14:27:00 1662906420 2.1356 2022-09-11 14:25:45 1662906345 2.1412 2022-09-11 14:24:45 1662906285 2.1443 2022-09-11 14:23:45 1662906225 2.1472 2022-09-11 14:22:45 1662906165 2.1450 2022-09-11 14:21:45 1662906105 2.1423 2022-09-11 14:21:00 1662906060 2.1555 2022-09-11 14:20:00 1662906000 2.1690 2022-09-11 14:19:00 1662905940 2.1797 2022-09-11 14:18:00 1662905880 2.1818 2022-09-11 14:17:00 1662905820 2.1755 2022-09-11 14:16:00 1662905760 2.1644 2022-09-11 14:15:00 1662905700 2.1661 2022-09-11 14:14:00 1662905640 2.1673 2022-09-11 14:13:00 1662905580 2.1644 2022-09-11 14:12:00 1662905520 2.1673 2022-09-11 14:11:00 1662905460 2.1625 2022-09-11 14:10:00 1662905400 2.1595 2022-09-11 14:09:00 1662905340 2.1590 2022-09-11 14:08:00 1662905280 2.1626 2022-09-11 14:07:00 1662905220 2.1592 2022-09-11 14:06:00 1662905160 2.1543 2022-09-11 14:05:00 1662905100 2.1491 2022-09-11 14:04:00 1662905040 2.1459 2022-09-11 14:03:00 1662904980 2.1377 2022-09-11 14:02:00 1662904920 2.1375 2022-09-11 14:01:00 1662904860 2.1438 2022-09-11 14:00:00 1662904800 2.1570 2022-09-11 13:59:00 1662904740 2.1679 2022-09-11 13:58:00 1662904680 2.1752 2022-09-11 13:57:00 1662904620 2.1681 2022-09-11 13:56:00 1662904560 2.1653 2022-09-11 13:54:45 1662904485 2.1633 2022-09-11 13:53:45 1662904425 2.1632 2022-09-11 13:52:45 1662904365 2.1580 2022-09-11 13:52:00 1662904320 2.1538 2022-09-11 13:50:45 1662904245 2.1476 2022-09-11 13:50:00 1662904200 2.1428 2022-09-11 13:48:45 1662904125 2.1387 2022-09-11 13:48:00 1662904080 2.1490 2022-09-11 13:46:45 1662904005 2.1542 2022-09-11 13:46:00 1662903960 2.1533 2022-09-11 13:44:45 1662903885 2.1530 2022-09-11 13:44:00 1662903840 2.1581 2022-09-11 13:43:00 1662903780 2.1644 2022-09-11 13:42:00 1662903720 2.1642 2022-09-11 13:41:00 1662903660 2.1645 2022-09-11 13:40:00 1662903600 2.1670 2022-09-11 13:39:00 1662903540 2.1709 2022-09-11 13:38:00 1662903480 2.1683 2022-09-11 13:37:00 1662903420 2.1622 2022-09-11 13:36:00 1662903360 2.1572 2022-09-11 13:35:00 1662903300 2.1550 2022-09-11 13:34:00 1662903240 2.1574 2022-09-11 13:33:00 1662903180 2.1571 2022-09-11 13:32:00 1662903120 2.1631 2022-09-11 13:31:00 1662903060 2.1598 2022-09-11 13:30:00 1662903000 2.1573 2022-09-11 13:28:45 1662902925 2.1521 2022-09-11 13:27:45 1662902865 2.1570 2022-09-11 13:27:00 1662902820 2.1589 2022-09-11 13:25:45 1662902745 2.1571 2022-09-11 13:25:00 1662902700 2.1570 2022-09-11 13:23:45 1662902625 2.1585 2022-09-11 13:23:00 1662902580 2.1552 2022-09-11 13:21:45 1662902505 2.1448 2022-09-11 13:21:00 1662902460 2.1395 2022-09-11 13:19:45 1662902385 2.1416 2022-09-11 13:19:00 1662902340 2.1419 2022-09-11 13:18:00 1662902280 2.1452 2022-09-11 13:17:00 1662902220 2.1584 2022-09-11 13:16:00 1662902160 2.1677 2022-09-11 13:15:00 1662902100 2.1710 2022-09-11 13:14:00 1662902040 2.1584 2022-09-11 13:13:00 1662901980 2.1547 2022-09-11 13:12:00 1662901920 2.1541 2022-09-11 13:11:00 1662901860 2.1469 2022-09-11 13:10:00 1662901800 2.1485 2022-09-11 13:09:00 1662901740 2.1470 2022-09-11 13:08:00 1662901680 2.1541 2022-09-11 13:07:00 1662901620 2.1597 2022-09-11 13:06:00 1662901560 2.1641 2022-09-11 13:05:00 1662901500 2.1623 2022-09-11 13:04:00 1662901440 2.1590 2022-09-11 13:02:45 1662901365 2.1540 2022-09-11 13:01:45 1662901305 2.1478 2022-09-11 13:01:00 1662901260 2.1554 2022-09-11 12:59:45 1662901185 2.1664 2022-09-11 12:59:00 1662901140 2.1625 2022-09-11 12:57:45 1662901065 2.1634 2022-09-11 12:57:00 1662901020 2.1606 2022-09-11 12:55:45 1662900945 2.1579 2022-09-11 12:54:45 1662900885 2.1554 2022-09-11 12:53:45 1662900825 2.1536 2022-09-11 12:52:45 1662900765 2.1564 2022-09-11 12:52:00 1662900720 2.1594 2022-09-11 12:50:45 1662900645 2.1619 2022-09-11 12:50:00 1662900600 2.1589 2022-09-11 12:48:45 1662900525 2.1591 2022-09-11 12:48:00 1662900480 2.1626 2022-09-11 12:46:45 1662900405 2.1595 2022-09-11 12:46:00 1662900360 2.1591 2022-09-11 12:45:00 1662900300 2.1571 2022-09-11 12:44:00 1662900240 2.1469 2022-09-11 12:43:00 1662900180 2.1443 2022-09-11 12:42:00 1662900120 2.1504 2022-09-11 12:41:00 1662900060 2.1587 2022-09-11 12:40:00 1662900000 2.1627 2022-09-11 12:39:00 1662899940 2.1602 2022-09-11 12:38:00 1662899880 2.1558 2022-09-11 12:37:00 1662899820 2.1584 2022-09-11 12:36:00 1662899760 2.1650 2022-09-11 12:35:00 1662899700 2.1665 2022-09-11 12:34:00 1662899640 2.1676 2022-09-11 12:33:00 1662899580 2.1650 2022-09-11 12:31:45 1662899505 2.1533 2022-09-11 12:30:45 1662899445 2.1559 2022-09-11 12:29:45 1662899385 2.1579 2022-09-11 12:28:45 1662899325 2.1615 2022-09-11 12:27:45 1662899265 2.1638 2022-09-11 12:26:45 1662899205 2.1639 2022-09-11 12:25:45 1662899145 2.1555 2022-09-11 12:25:00 1662899100 2.1622 2022-09-11 12:23:45 1662899025 2.1616 2022-09-11 12:23:00 1662898980 2.1551 2022-09-11 12:21:45 1662898905 2.1490 2022-09-11 12:21:00 1662898860 2.1465 2022-09-11 12:20:00 1662898800 2.1430 2022-09-11 12:19:00 1662898740 2.1455 2022-09-11 12:18:00 1662898680 2.1456 2022-09-11 12:17:00 1662898620 2.1542 2022-09-11 12:16:00 1662898560 2.1607 2022-09-11 12:15:00 1662898500 2.1705 2022-09-11 12:14:00 1662898440 2.1716 2022-09-11 12:13:00 1662898380 2.1735 2022-09-11 12:12:00 1662898320 2.1689 2022-09-11 12:11:00 1662898260 2.1597 2022-09-11 12:10:00 1662898200 2.1553 2022-09-11 12:09:00 1662898140 2.1623 2022-09-11 12:08:00 1662898080 2.1638 2022-09-11 12:07:00 1662898020 2.1610 2022-09-11 12:06:00 1662897960 2.1556 2022-09-11 12:05:00 1662897900 2.1547 2022-09-11 12:04:00 1662897840 2.1477 2022-09-11 12:02:45 1662897765 2.1441 2022-09-11 12:01:45 1662897705 2.1511 2022-09-11 12:00:45 1662897645 2.1451 2022-09-11 11:59:45 1662897585 2.1437 2022-09-11 11:58:45 1662897525 2.1552 2022-09-11 11:58:00 1662897480 2.1521 2022-09-11 11:57:00 1662897420 2.1594 2022-09-11 11:56:00 1662897360 2.1629 2022-09-11 11:55:00 1662897300 2.1538 2022-09-11 11:54:00 1662897240 2.1640 2022-09-11 11:53:00 1662897180 2.1782 2022-09-11 11:52:00 1662897120 2.1706 2022-09-11 11:51:00 1662897060 2.1667 2022-09-11 11:50:00 1662897000 2.1700 2022-09-11 11:49:00 1662896940 2.1725 2022-09-11 11:48:00 1662896880 2.1703 2022-09-11 11:47:00 1662896820 2.1631 2022-09-11 11:46:00 1662896760 2.1583 2022-09-11 11:45:00 1662896700 2.1526 2022-09-11 11:44:00 1662896640 2.1458 2022-09-11 11:43:00 1662896580 2.1456 2022-09-11 11:42:00 1662896520 2.1401 2022-09-11 11:41:00 1662896460 2.1385 2022-09-11 11:40:00 1662896400 2.1382 2022-09-11 11:39:00 1662896340 2.1434 2022-09-11 11:38:00 1662896280 2.1591 2022-09-11 11:37:00 1662896220 2.1659 2022-09-11 11:35:45 1662896145 2.1687 2022-09-11 11:34:45 1662896085 2.1677 2022-09-11 11:33:45 1662896025 2.1697 2022-09-11 11:32:45 1662895965 2.1707 2022-09-11 11:31:45 1662895905 2.1672 2022-09-11 11:30:45 1662895845 2.1598 2022-09-11 11:30:00 1662895800 2.1598 2022-09-11 11:28:45 1662895725 2.1612 2022-09-11 11:28:00 1662895680 2.1584 2022-09-11 11:26:45 1662895605 2.1564 2022-09-11 11:26:00 1662895560 2.1509 2022-09-11 11:25:00 1662895500 2.1547 2022-09-11 11:24:00 1662895440 2.1637 2022-09-11 11:23:00 1662895380 2.1648 2022-09-11 11:22:00 1662895320 2.1660 2022-09-11 11:21:00 1662895260 2.1682 2022-09-11 11:20:00 1662895200 2.1715 2022-09-11 11:19:00 1662895140 2.1614 2022-09-11 11:18:00 1662895080 2.1479 2022-09-11 11:17:00 1662895020 2.1365 2022-09-11 11:16:00 1662894960 2.1374 2022-09-11 11:15:00 1662894900 2.1356 2022-09-11 11:14:00 1662894840 2.1392 2022-09-11 11:13:00 1662894780 2.1416 2022-09-11 11:12:00 1662894720 2.1438 2022-09-11 11:11:00 1662894660 2.1419 2022-09-11 11:10:00 1662894600 2.1466 2022-09-11 11:09:00 1662894540 2.1501 2022-09-11 11:07:45 1662894465 2.1538 2022-09-11 11:06:45 1662894405 2.1598 2022-09-11 11:05:45 1662894345 2.1632 2022-09-11 11:04:45 1662894285 2.1611 2022-09-11 11:03:45 1662894225 2.1659 2022-09-11 11:03:00 1662894180 2.1694 2022-09-11 11:01:45 1662894105 2.1684 2022-09-11 11:01:00 1662894060 2.1607 2022-09-11 10:59:45 1662893985 2.1660 2022-09-11 10:59:00 1662893940 2.1679 2022-09-11 10:57:45 1662893865 2.1597 2022-09-11 10:57:00 1662893820 2.1510 2022-09-11 10:56:00 1662893760 2.1410 2022-09-11 10:55:00 1662893700 2.1430 2022-09-11 10:54:00 1662893640 2.1487 2022-09-11 10:53:00 1662893580 2.1616 2022-09-11 10:52:00 1662893520 2.1682 2022-09-11 10:51:00 1662893460 2.1637 2022-09-11 10:50:00 1662893400 2.1575 2022-09-11 10:49:00 1662893340 2.1575 2022-09-11 10:48:00 1662893280 2.1553 2022-09-11 10:47:00 1662893220 2.1533 2022-09-11 10:46:00 1662893160 2.1442 2022-09-11 10:45:00 1662893100 2.1384 2022-09-11 10:44:00 1662893040 2.1385 2022-09-11 10:43:00 1662892980 2.1448 2022-09-11 10:42:00 1662892920 2.1514 2022-09-11 10:41:00 1662892860 2.1539 2022-09-11 10:39:45 1662892785 2.1485 2022-09-11 10:38:45 1662892725 2.1537 2022-09-11 10:37:45 1662892665 2.1537 2022-09-11 10:37:00 1662892620 2.1631 2022-09-11 10:35:45 1662892545 2.1518 2022-09-11 10:35:00 1662892500 2.1481 2022-09-11 10:33:45 1662892425 2.1539 2022-09-11 10:33:00 1662892380 2.1524 2022-09-11 10:31:45 1662892305 2.1454 2022-09-11 10:31:00 1662892260 2.1464 2022-09-11 10:30:00 1662892200 2.1506 2022-09-11 10:29:00 1662892140 2.1542 2022-09-11 10:28:00 1662892080 2.1545 2022-09-11 10:27:00 1662892020 2.1538 2022-09-11 10:26:00 1662891960 2.1508 2022-09-11 10:25:00 1662891900 2.1528 2022-09-11 10:24:00 1662891840 2.1535 2022-09-11 10:23:00 1662891780 2.1510 2022-09-11 10:22:00 1662891720 2.1469 2022-09-11 10:21:00 1662891660 2.1397 2022-09-11 10:20:00 1662891600 2.1357 2022-09-11 10:19:00 1662891540 2.1364 2022-09-11 10:18:00 1662891480 2.1403 2022-09-11 10:17:00 1662891420 2.1420 2022-09-11 10:16:00 1662891360 2.1467 2022-09-11 10:15:00 1662891300 2.1430 2022-09-11 10:14:00 1662891240 2.1419 2022-09-11 10:13:00 1662891180 2.1371 2022-09-11 10:11:45 1662891105 2.1391 2022-09-11 10:10:45 1662891045 2.1491 2022-09-11 10:09:45 1662890985 2.1578 2022-09-11 10:09:00 1662890940 2.1627 2022-09-11 10:07:45 1662890865 2.1639 2022-09-11 10:07:00 1662890820 2.1627 2022-09-11 10:05:45 1662890745 2.1645 2022-09-11 10:05:00 1662890700 2.1664 2022-09-11 10:03:45 1662890625 2.1624 2022-09-11 10:03:00 1662890580 2.1616 2022-09-11 10:01:45 1662890505 2.1547 2022-09-11 10:01:00 1662890460 2.1589 2022-09-11 09:59:45 1662890385 2.1555 2022-09-11 09:59:00 1662890340 2.1540 2022-09-11 09:57:45 1662890265 2.1534 2022-09-11 09:57:00 1662890220 2.1502 2022-09-11 09:56:00 1662890160 2.1379 2022-09-11 09:55:00 1662890100 2.1319 2022-09-11 09:54:00 1662890040 2.1345 2022-09-11 09:53:00 1662889980 2.1314 2022-09-11 09:52:00 1662889920 2.1414 2022-09-11 09:51:00 1662889860 2.1498 2022-09-11 09:50:00 1662889800 2.1605 2022-09-11 09:49:00 1662889740 2.1589 2022-09-11 09:48:00 1662889680 2.1494 2022-09-11 09:47:00 1662889620 2.1438 2022-09-11 09:46:00 1662889560 2.1456 2022-09-11 09:45:00 1662889500 2.1528 2022-09-11 09:44:00 1662889440 2.1598 2022-09-11 09:43:00 1662889380 2.1600 2022-09-11 09:42:00 1662889320 2.1617 2022-09-11 09:40:47 1662889247 2.1555 2022-09-11 09:39:46 1662889186 2.1456 2022-09-11 09:38:46 1662889126 2.1348 2022-09-11 09:37:46 1662889066 2.1362 2022-09-11 09:36:46 1662889006 2.1437 2022-09-11 09:35:46 1662888946 2.1457 2022-09-11 09:34:46 1662888886 2.1451 2022-09-11 09:33:46 1662888826 2.1403 2022-09-11 09:32:46 1662888766 2.1379 2022-09-11 09:31:46 1662888706 2.1424 2022-09-11 09:30:46 1662888646 2.1468 2022-09-11 09:29:46 1662888586 2.1416 2022-09-11 09:28:46 1662888526 2.1488 2022-09-11 09:27:46 1662888466 2.1622 2022-09-11 09:26:46 1662888406 2.1657 2022-09-11 09:25:46 1662888346 2.1640 2022-09-11 09:24:46 1662888286 2.1561 2022-09-11 09:23:46 1662888226 2.1517 2022-09-11 09:22:46 1662888166 2.1537 2022-09-11 09:21:46 1662888106 2.1572 2022-09-11 09:20:46 1662888046 2.1441 2022-09-11 09:19:46 1662887986 2.1374 2022-09-11 09:18:46 1662887926 2.1356 2022-09-11 09:17:46 1662887866 2.1358 2022-09-11 09:16:46 1662887806 2.1372 2022-09-11 09:15:47 1662887747 2.1460 2022-09-11 09:14:46 1662887686 2.1508 2022-09-11 09:13:46 1662887626 2.1515 2022-09-11 09:12:46 1662887566 2.1536 2022-09-11 09:11:46 1662887506 2.1534 2022-09-11 09:10:46 1662887446 2.1484 2022-09-11 09:09:46 1662887386 2.1524 2022-09-11 09:08:46 1662887326 2.1590 2022-09-11 09:07:46 1662887266 2.1539 2022-09-11 09:06:46 1662887206 2.1529 2022-09-11 09:05:46 1662887146 2.1531 2022-09-11 09:04:46 1662887086 2.1589 2022-09-11 09:03:46 1662887026 2.1594 2022-09-11 09:02:46 1662886966 2.1523 2022-09-11 09:01:46 1662886906 2.1469 2022-09-11 09:00:46 1662886846 2.1459 2022-09-11 08:59:46 1662886786 2.1492 2022-09-11 08:58:46 1662886726 2.1431 2022-09-11 08:57:46 1662886666 2.1403 2022-09-11 08:56:46 1662886606 2.1394 2022-09-11 08:55:46 1662886546 2.1351 2022-09-11 08:54:46 1662886486 2.1319 2022-09-11 08:53:46 1662886426 2.1421 2022-09-11 08:52:46 1662886366 2.1560 2022-09-11 08:51:46 1662886306 2.1580 2022-09-11 08:50:46 1662886246 2.1496 2022-09-11 08:49:46 1662886186 2.1486 2022-09-11 08:48:46 1662886126 2.1517 2022-09-11 08:47:46 1662886066 2.1588 2022-09-11 08:46:46 1662886006 2.1588 2022-09-11 08:45:46 1662885946 2.1525 2022-09-11 08:44:48 1662885888 2.1452 2022-09-11 08:43:47 1662885827 2.1445 2022-09-11 08:42:47 1662885767 2.1516 2022-09-11 08:41:47 1662885707 2.1556 2022-09-11 08:40:47 1662885647 2.1503 2022-09-11 08:39:47 1662885587 2.1497 2022-09-11 08:38:47 1662885527 2.1406 2022-09-11 08:37:47 1662885467 2.1310 2022-09-11 08:36:47 1662885407 2.1368 2022-09-11 08:35:47 1662885347 2.1326 2022-09-11 08:34:47 1662885287 2.1360 2022-09-11 08:33:47 1662885227 2.1480 2022-09-11 08:32:47 1662885167 2.1564 2022-09-11 08:31:47 1662885107 2.1631 2022-09-11 08:30:47 1662885047 2.1625 2022-09-11 08:29:47 1662884987 2.1516 2022-09-11 08:28:47 1662884927 2.1560 2022-09-11 08:27:47 1662884867 2.1572 2022-09-11 08:26:47 1662884807 2.1680 2022-09-11 08:25:47 1662884747 2.1698 2022-09-11 08:24:47 1662884687 2.1706 2022-09-11 08:23:47 1662884627 2.1640 2022-09-11 08:22:47 1662884567 2.1620 2022-09-11 08:21:47 1662884507 2.1474 2022-09-11 08:20:47 1662884447 2.1374 2022-09-11 08:19:47 1662884387 2.1370 2022-09-11 08:18:47 1662884327 2.1481 2022-09-11 08:17:47 1662884267 2.1557 2022-09-11 08:16:47 1662884207 2.1598 2022-09-11 08:15:47 1662884147 2.1587 2022-09-11 08:14:47 1662884087 2.1510 2022-09-11 08:13:47 1662884027 2.1413 2022-09-11 08:12:47 1662883967 2.1369 2022-09-11 08:11:47 1662883907 2.1377 2022-09-11 08:10:47 1662883847 2.1408 2022-09-11 08:09:47 1662883787 2.1471 2022-09-11 08:08:47 1662883727 2.1531 2022-09-11 08:07:47 1662883667 2.1570 2022-09-11 08:06:47 1662883607 2.1541 2022-09-11 08:05:47 1662883547 2.1576 2022-09-11 08:04:47 1662883487 2.1567 2022-09-11 08:03:47 1662883427 2.1620 2022-09-11 08:02:47 1662883367 2.1642 2022-09-11 08:01:47 1662883307 2.1650 2022-09-11 08:00:47 1662883247 2.1552 2022-09-11 07:59:47 1662883187 2.1456 2022-09-11 07:58:47 1662883127 2.1475 2022-09-11 07:57:47 1662883067 2.1572 2022-09-11 07:56:47 1662883007 2.1581 2022-09-11 07:55:47 1662882947 2.1625 2022-09-11 07:54:47 1662882887 2.1596 2022-09-11 07:53:47 1662882827 2.1499 2022-09-11 07:52:47 1662882767 2.1420 2022-09-11 07:51:47 1662882707 2.1373 2022-09-11 07:50:47 1662882647 2.1437 2022-09-11 07:49:47 1662882587 2.1436 2022-09-11 07:48:47 1662882527 2.1355 2022-09-11 07:47:47 1662882467 2.1266 2022-09-11 07:46:47 1662882407 2.1282 2022-09-11 07:45:47 1662882347 2.1318 2022-09-11 07:44:47 1662882287 2.1463 2022-09-11 07:43:47 1662882227 2.1640 2022-09-11 07:42:47 1662882167 2.1710 2022-09-11 07:41:47 1662882107 2.1682 2022-09-11 07:40:47 1662882047 2.1644 2022-09-11 07:39:47 1662881987 2.1552 2022-09-11 07:38:47 1662881927 2.1458 2022-09-11 07:37:47 1662881867 2.1441 2022-09-11 07:36:47 1662881807 2.1449 2022-09-11 07:35:47 1662881747 2.1547 2022-09-11 07:34:47 1662881687 2.1559 2022-09-11 07:33:47 1662881627 2.1611 2022-09-11 07:32:47 1662881567 2.1422 2022-09-11 07:31:47 1662881507 2.1383 2022-09-11 07:30:47 1662881447 2.1451 2022-09-11 07:29:47 1662881387 2.1391 2022-09-11 07:28:47 1662881327 2.1428 2022-09-11 07:27:47 1662881267 2.1453 2022-09-11 07:26:47 1662881207 2.1502 2022-09-11 07:25:47 1662881147 2.1497 2022-09-11 07:24:47 1662881087 2.1508 2022-09-11 07:23:47 1662881027 2.1504 2022-09-11 07:22:47 1662880967 2.1496 2022-09-11 07:21:47 1662880907 2.1519 2022-09-11 07:20:47 1662880847 2.1426 2022-09-11 07:19:47 1662880787 2.1407 2022-09-11 07:18:47 1662880727 2.1401 2022-09-11 07:17:47 1662880667 2.1437 2022-09-11 07:16:47 1662880607 2.1408 2022-09-11 07:15:47 1662880547 2.1404 2022-09-11 07:14:47 1662880487 2.1432 2022-09-11 07:13:47 1662880427 2.1516 2022-09-11 07:12:47 1662880367 2.1632 2022-09-11 07:11:47 1662880307 2.1732 2022-09-11 07:10:47 1662880247 2.1756 2022-09-11 07:09:47 1662880187 2.1781 2022-09-11 07:08:47 1662880127 2.1699 2022-09-11 07:07:47 1662880067 2.1656 2022-09-11 07:06:47 1662880007 2.1649 2022-09-11 07:05:47 1662879947 2.1553 2022-09-11 07:04:47 1662879887 2.1502 2022-09-11 07:03:47 1662879827 2.1437 2022-09-11 07:02:47 1662879767 2.1464 2022-09-11 07:01:47 1662879707 2.1441 2022-09-11 07:00:47 1662879647 2.1392 2022-09-11 06:59:47 1662879587 2.1348 2022-09-11 06:58:47 1662879527 2.1313 2022-09-11 06:57:47 1662879467 2.1316 2022-09-11 06:56:47 1662879407 2.1354 2022-09-11 06:55:47 1662879347 2.1364 2022-09-11 06:54:47 1662879287 2.1437 2022-09-11 06:53:47 1662879227 2.1508 2022-09-11 06:52:47 1662879167 2.1572 2022-09-11 06:51:47 1662879107 2.1457 2022-09-11 06:50:47 1662879047 2.1346 2022-09-11 06:49:47 1662878987 2.1367 2022-09-11 06:48:47 1662878927 2.1330 2022-09-11 06:47:47 1662878867 2.1458 2022-09-11 06:46:47 1662878807 2.1611 2022-09-11 06:45:47 1662878747 2.1644 2022-09-11 06:44:47 1662878687 2.1600 2022-09-11 06:43:47 1662878627 2.1495 2022-09-11 06:42:47 1662878567 2.1475 2022-09-11 06:41:47 1662878507 2.1426 2022-09-11 06:40:47 1662878447 2.1454 2022-09-11 06:39:47 1662878387 2.1506 2022-09-11 06:38:47 1662878327 2.1476 2022-09-11 06:37:47 1662878267 2.1544 2022-09-11 06:36:47 1662878207 2.1621 2022-09-11 06:35:47 1662878147 2.1445 2022-09-11 06:34:47 1662878087 2.1358 2022-09-11 06:33:47 1662878027 2.1330 2022-09-11 06:32:47 1662877967 2.1384 2022-09-11 06:31:47 1662877907 2.1358 2022-09-11 06:30:47 1662877847 2.1448 2022-09-11 06:29:47 1662877787 2.1572 2022-09-11 06:28:47 1662877727 2.1630 2022-09-11 06:27:47 1662877667 2.1581 2022-09-11 06:26:47 1662877607 2.1491 2022-09-11 06:25:47 1662877547 2.1438 2022-09-11 06:24:47 1662877487 2.1433 2022-09-11 06:23:47 1662877427 2.1451 2022-09-11 06:22:47 1662877367 2.1479 2022-09-11 06:21:47 1662877307 2.1368 2022-09-11 06:20:47 1662877247 2.1336 2022-09-11 06:19:47 1662877187 2.1373 2022-09-11 06:18:47 1662877127 2.1403 2022-09-11 06:17:47 1662877067 2.1463 2022-09-11 06:16:47 1662877007 2.1438 2022-09-11 06:15:47 1662876947 2.1508 2022-09-11 06:14:47 1662876887 2.1468 2022-09-11 06:13:47 1662876827 2.1534 2022-09-11 06:12:47 1662876767 2.1598 2022-09-11 06:11:47 1662876707 2.1585 2022-09-11 06:10:47 1662876647 2.1623 2022-09-11 06:09:47 1662876587 2.1634 2022-09-11 06:08:47 1662876527 2.1614 2022-09-11 06:07:47 1662876467 2.1544 2022-09-11 06:06:47 1662876407 2.1419 2022-09-11 06:05:47 1662876347 2.1389 2022-09-11 06:04:47 1662876287 2.1426 2022-09-11 06:03:47 1662876227 2.1462 2022-09-11 06:02:47 1662876167 2.1527 2022-09-11 06:01:47 1662876107 2.1436 2022-09-11 06:00:47 1662876047 2.1385 2022-09-11 05:59:47 1662875987 2.1349 2022-09-11 05:58:47 1662875927 2.1346 2022-09-11 05:57:47 1662875867 2.1388 2022-09-11 05:56:47 1662875807 2.1447 2022-09-11 05:55:47 1662875747 2.1451 2022-09-11 05:54:47 1662875687 2.1419 2022-09-11 05:53:47 1662875627 2.1387 2022-09-11 05:52:47 1662875567 2.1379 2022-09-11 05:51:47 1662875507 2.1456 2022-09-11 05:50:47 1662875447 2.1528 2022-09-11 05:49:47 1662875387 2.1732 2022-09-11 05:48:47 1662875327 2.1873 2022-09-11 05:47:47 1662875267 2.1763 2022-09-11 05:46:47 1662875207 2.1502 2022-09-11 05:45:47 1662875147 2.1435 2022-09-11 05:44:47 1662875087 2.1445 2022-09-11 05:43:47 1662875027 2.1426 2022-09-11 05:42:47 1662874967 2.1486 2022-09-11 05:41:47 1662874907 2.1530 2022-09-11 05:40:47 1662874847 2.1500 2022-09-11 05:39:47 1662874787 2.1492 2022-09-11 05:38:47 1662874727 2.1364 2022-09-11 05:37:47 1662874667 2.1291 2022-09-11 05:36:47 1662874607 2.1303 2022-09-11 05:35:47 1662874547 2.1429 2022-09-11 05:34:47 1662874487 2.1471 2022-09-11 05:33:47 1662874427 2.1415 2022-09-11 05:32:47 1662874367 2.1455 2022-09-11 05:31:47 1662874307 2.1448 2022-09-11 05:30:47 1662874247 2.1409 2022-09-11 05:29:47 1662874187 2.1445 2022-09-11 05:28:47 1662874127 2.1555 2022-09-11 05:27:47 1662874067 2.1585 2022-09-11 05:26:47 1662874007 2.1603 2022-09-11 05:25:47 1662873947 2.1503 2022-09-11 05:24:47 1662873887 2.1291 2022-09-11 05:23:47 1662873827 2.1283 2022-09-11 05:22:47 1662873767 2.1366 2022-09-11 05:21:47 1662873707 2.1549 2022-09-11 05:20:47 1662873647 2.1495 2022-09-11 05:19:47 1662873587 2.1397 2022-09-11 05:18:47 1662873527 2.1238 2022-09-11 05:17:47 1662873467 2.1307 2022-09-11 05:16:47 1662873407 2.1476 2022-09-11 05:15:47 1662873347 2.1590 2022-09-11 05:14:47 1662873287 2.1628 2022-09-11 05:13:47 1662873227 2.1623 2022-09-11 05:12:47 1662873167 2.1579 2022-09-11 05:11:47 1662873107 2.1575 2022-09-11 05:10:47 1662873047 2.1637 2022-09-11 05:09:47 1662872987 2.1629 2022-09-11 05:08:47 1662872927 2.1521 2022-09-11 05:07:47 1662872867 2.1426 2022-09-11 05:06:47 1662872807 2.1430 2022-09-11 05:05:47 1662872747 2.1355 2022-09-11 05:04:47 1662872687 2.1346 2022-09-11 05:03:47 1662872627 2.1265 2022-09-11 05:02:47 1662872567 2.1388 2022-09-11 05:01:47 1662872507 2.1568 2022-09-11 05:00:47 1662872447 2.1634 2022-09-11 04:59:47 1662872387 2.1459 2022-09-11 04:58:47 1662872327 2.1371 2022-09-11 04:57:47 1662872267 2.1397 2022-09-11 04:56:47 1662872207 2.1279 2022-09-11 04:55:47 1662872147 2.1271 2022-09-11 04:54:47 1662872087 2.1374 2022-09-11 04:53:47 1662872027 2.1514 2022-09-11 04:52:47 1662871967 2.1566 2022-09-11 04:51:47 1662871907 2.1628 2022-09-11 04:50:47 1662871847 2.1615 2022-09-11 04:49:47 1662871787 2.1575 2022-09-11 04:48:47 1662871727 2.1469 2022-09-11 04:47:47 1662871667 2.1239 2022-09-11 04:46:47 1662871607 2.1228 2022-09-11 04:45:47 1662871547 2.1256 2022-09-11 04:44:47 1662871487 2.1288 2022-09-11 04:43:47 1662871427 2.1276 2022-09-11 04:42:47 1662871367 2.1308 2022-09-11 04:41:47 1662871307 2.1458 2022-09-11 04:40:47 1662871247 2.1603 2022-09-11 04:39:47 1662871187 2.1660 2022-09-11 04:38:47 1662871127 2.1603 2022-09-11 04:37:47 1662871067 2.1645 2022-09-11 04:36:47 1662871007 2.1658 2022-09-11 04:35:47 1662870947 2.1610 2022-09-11 04:34:47 1662870887 2.1618 2022-09-11 04:33:47 1662870827 2.1542 2022-09-11 04:32:47 1662870767 2.1492 2022-09-11 04:31:47 1662870707 2.1415 2022-09-11 04:30:47 1662870647 2.1394 2022-09-11 04:29:47 1662870587 2.1297 2022-09-11 04:28:47 1662870527 2.1313 2022-09-11 04:27:47 1662870467 2.1284 2022-09-11 04:26:47 1662870407 2.1261 2022-09-11 04:25:47 1662870347 2.1237 2022-09-11 04:24:47 1662870287 2.1363 2022-09-11 04:23:47 1662870227 2.1404 2022-09-11 04:22:47 1662870167 2.1345 2022-09-11 04:21:47 1662870107 2.1466 2022-09-11 04:20:47 1662870047 2.1467 2022-09-11 04:19:47 1662869987 2.1477 2022-09-11 04:18:47 1662869927 2.1549 2022-09-11 04:17:47 1662869867 2.1619 2022-09-11 04:16:47 1662869807 2.1683 2022-09-11 04:15:47 1662869747 2.1573 2022-09-11 04:14:47 1662869687 2.1576 2022-09-11 04:13:47 1662869627 2.1512 2022-09-11 04:12:47 1662869567 2.1477 2022-09-11 04:11:47 1662869507 2.1393 2022-09-11 04:10:47 1662869447 2.1353 2022-09-11 04:09:47 1662869387 2.1315 2022-09-11 04:08:48 1662869328 2.1283 2022-09-11 04:07:47 1662869267 2.1280 2022-09-11 04:06:47 1662869207 2.1320 2022-09-11 04:05:47 1662869147 2.1472 2022-09-11 04:04:47 1662869087 2.1544 2022-09-11 04:03:47 1662869027 2.1532 2022-09-11 04:02:47 1662868967 2.1559 2022-09-11 04:01:47 1662868907 2.1553 2022-09-11 04:00:47 1662868847 2.1534 2022-09-11 03:59:47 1662868787 2.1525 2022-09-11 03:58:47 1662868727 2.1615 2022-09-11 03:57:47 1662868667 2.1627 2022-09-11 03:56:47 1662868607 2.1602 2022-09-11 03:55:47 1662868547 2.1515 2022-09-11 03:54:47 1662868487 2.1459 2022-09-11 03:53:47 1662868427 2.1511 2022-09-11 03:52:47 1662868367 2.1521 2022-09-11 03:51:47 1662868307 2.1504 2022-09-11 03:50:47 1662868247 2.1430 2022-09-11 03:49:47 1662868187 2.1403 2022-09-11 03:48:47 1662868127 2.1410 2022-09-11 03:47:47 1662868067 2.1367 2022-09-11 03:46:47 1662868007 2.1318 2022-09-11 03:45:47 1662867947 2.1326 2022-09-11 03:44:47 1662867887 2.1392 2022-09-11 03:43:47 1662867827 2.1453 2022-09-11 03:42:47 1662867767 2.1388 2022-09-11 03:41:47 1662867707 2.1319 2022-09-11 03:40:47 1662867647 2.1387 2022-09-11 03:39:47 1662867587 2.1412 2022-09-11 03:38:47 1662867527 2.1396 2022-09-11 03:37:47 1662867467 2.1438 2022-09-11 03:36:47 1662867407 2.1476 2022-09-11 03:35:47 1662867347 2.1483 2022-09-11 03:34:47 1662867287 2.1462 2022-09-11 03:33:47 1662867227 2.1502 2022-09-11 03:32:47 1662867167 2.1528 2022-09-11 03:31:47 1662867107 2.1531 2022-09-11 03:30:47 1662867047 2.1524 2022-09-11 03:29:47 1662866987 2.1550 2022-09-11 03:28:47 1662866927 2.1461 2022-09-11 03:27:47 1662866867 2.1528 2022-09-11 03:26:47 1662866807 2.1552 2022-09-11 03:25:47 1662866747 2.1502 2022-09-11 03:24:47 1662866687 2.1478 2022-09-11 03:23:47 1662866627 2.1396 2022-09-11 03:22:47 1662866567 2.1375 2022-09-11 03:21:47 1662866507 2.1391 2022-09-11 03:20:47 1662866447 2.1431 2022-09-11 03:19:47 1662866387 2.1399 2022-09-11 03:18:47 1662866327 2.1424 2022-09-11 03:17:47 1662866267 2.1500 2022-09-11 03:16:47 1662866207 2.1652 2022-09-11 03:15:47 1662866147 2.1595 2022-09-11 03:14:47 1662866087 2.1493 2022-09-11 03:13:47 1662866027 2.1415 2022-09-11 03:12:47 1662865967 2.1378 2022-09-11 03:11:47 1662865907 2.1413 2022-09-11 03:10:47 1662865847 2.1480 2022-09-11 03:09:47 1662865787 2.1418 2022-09-11 03:08:47 1662865727 2.1427 2022-09-11 03:07:47 1662865667 2.1465 2022-09-11 03:06:47 1662865607 2.1507 2022-09-11 03:05:47 1662865547 2.1511 2022-09-11 03:04:47 1662865487 2.1435 2022-09-11 03:03:47 1662865427 2.1493 2022-09-11 03:02:47 1662865367 2.1496 2022-09-11 03:01:47 1662865307 2.1475 2022-09-11 03:00:47 1662865247 2.1531 2022-09-11 02:59:47 1662865187 2.1525 2022-09-11 02:58:47 1662865127 2.1491 2022-09-11 02:57:47 1662865067 2.1433 2022-09-11 02:56:47 1662865007 2.1418 2022-09-11 02:55:47 1662864947 2.1441 2022-09-11 02:54:47 1662864887 2.1475 2022-09-11 02:53:47 1662864827 2.1535 2022-09-11 02:52:47 1662864767 2.1505 2022-09-11 02:51:47 1662864707 2.1479 2022-09-11 02:50:47 1662864647 2.1500 2022-09-11 02:49:47 1662864587 2.1424 2022-09-11 02:48:47 1662864527 2.1413 2022-09-11 02:47:47 1662864467 2.1401 2022-09-11 02:46:47 1662864407 2.1454 2022-09-11 02:45:47 1662864347 2.1473 2022-09-11 02:44:47 1662864287 2.1421 2022-09-11 02:43:47 1662864227 2.1457 2022-09-11 02:42:47 1662864167 2.1452 2022-09-11 02:41:47 1662864107 2.1490 2022-09-11 02:40:47 1662864047 2.1501 2022-09-11 02:39:47 1662863987 2.1447 2022-09-11 02:38:47 1662863927 2.1481 2022-09-11 02:37:47 1662863867 2.1463 2022-09-11 02:36:47 1662863807 2.1619 2022-09-11 02:35:47 1662863747 2.1681 2022-09-11 02:34:47 1662863687 2.1600 2022-09-11 02:33:47 1662863627 2.1428 2022-09-11 02:32:47 1662863567 2.1423 2022-09-11 02:31:47 1662863507 2.1413 2022-09-11 02:30:47 1662863447 2.1395 2022-09-11 02:29:47 1662863387 2.1471 2022-09-11 02:28:47 1662863327 2.1354 2022-09-11 02:27:47 1662863267 2.1391 2022-09-11 02:26:47 1662863207 2.1402 2022-09-11 02:25:47 1662863147 2.1454 2022-09-11 02:24:47 1662863087 2.1556 2022-09-11 02:23:47 1662863027 2.1576 2022-09-11 02:22:47 1662862967 2.1573 2022-09-11 02:21:47 1662862907 2.1613 2022-09-11 02:20:47 1662862847 2.1690 2022-09-11 02:19:47 1662862787 2.1670 2022-09-11 02:18:47 1662862727 2.1574 2022-09-11 02:17:47 1662862667 2.1547 2022-09-11 02:15:47 1662862547 2.1455 2022-09-11 02:14:47 1662862487 2.1453 2022-09-11 02:13:47 1662862427 2.1454 2022-09-11 02:12:47 1662862367 2.1457 2022-09-11 02:11:47 1662862307 2.1263 2022-09-11 02:10:47 1662862247 2.1209 2022-09-11 02:09:47 1662862187 2.1130 2022-09-11 02:08:47 1662862127 2.1155 2022-09-11 02:07:47 1662862067 2.1275 2022-09-11 02:06:47 1662862007 2.1412 2022-09-11 02:05:47 1662861947 2.1468 2022-09-11 02:04:47 1662861887 2.1421 2022-09-11 02:03:47 1662861827 2.1469 2022-09-11 02:02:47 1662861767 2.1609 2022-09-11 02:01:47 1662861707 2.1713 2022-09-11 02:00:47 1662861647 2.1799 2022-09-11 01:59:47 1662861587 2.1780 2022-09-11 01:58:47 1662861527 2.1715 2022-09-11 01:57:47 1662861467 2.1709 2022-09-11 01:56:47 1662861407 2.1691 2022-09-11 01:55:47 1662861347 2.1646 2022-09-11 01:54:47 1662861287 2.1624 2022-09-11 01:53:47 1662861227 2.1457 2022-09-11 01:52:47 1662861167 2.1437 2022-09-11 01:51:47 1662861107 2.1436 2022-09-11 01:50:47 1662861047 2.1419 2022-09-11 01:49:47 1662860987 2.1373 2022-09-11 01:48:47 1662860927 2.1344 2022-09-11 01:47:47 1662860867 2.1284 2022-09-11 01:46:47 1662860807 2.1284 2022-09-11 01:45:47 1662860747 2.1356 2022-09-11 01:44:47 1662860687 2.1321 2022-09-11 01:43:47 1662860627 2.1432 2022-09-11 01:42:47 1662860567 2.1452 2022-09-11 01:41:47 1662860507 2.1587 2022-09-11 01:40:47 1662860447 2.1594 2022-09-11 01:39:47 1662860387 2.1473 2022-09-11 01:38:47 1662860327 2.1330 2022-09-11 01:37:47 1662860267 2.1425 2022-09-11 01:36:47 1662860207 2.1485 2022-09-11 01:35:47 1662860147 2.1495 2022-09-11 01:34:47 1662860087 2.1427 2022-09-11 01:33:47 1662860027 2.1372 2022-09-11 01:32:47 1662859967 2.1318 2022-09-11 01:31:47 1662859907 2.1399 2022-09-11 01:30:47 1662859847 2.1598 2022-09-11 01:29:47 1662859787 2.1574 2022-09-11 01:28:47 1662859727 2.1474 2022-09-11 01:27:47 1662859667 2.1414 2022-09-11 01:26:47 1662859607 2.1383 2022-09-11 01:25:47 1662859547 2.1391 2022-09-11 01:24:47 1662859487 2.1442 2022-09-11 01:23:47 1662859427 2.1504 2022-09-11 01:22:48 1662859368 2.1560 2022-09-11 01:21:47 1662859307 2.1505 2022-09-11 01:20:47 1662859247 2.1454 2022-09-11 01:19:47 1662859187 2.1418 2022-09-11 01:18:47 1662859127 2.1381 2022-09-11 01:17:47 1662859067 2.1397 2022-09-11 01:16:47 1662859007 2.1405 2022-09-11 01:15:47 1662858947 2.1438 2022-09-11 01:14:47 1662858887 2.1511 2022-09-11 01:13:47 1662858827 2.1517 2022-09-11 01:12:47 1662858767 2.1495 2022-09-11 01:11:47 1662858707 2.1459 2022-09-11 01:10:47 1662858647 2.1453 2022-09-11 01:09:47 1662858587 2.1450 2022-09-11 01:08:47 1662858527 2.1499 2022-09-11 01:07:47 1662858467 2.1502 2022-09-11 01:06:47 1662858407 2.1491 2022-09-11 01:05:47 1662858347 2.1437 2022-09-11 01:04:47 1662858287 2.1405 2022-09-11 01:03:47 1662858227 2.1449 2022-09-11 01:02:47 1662858167 2.1464 2022-09-11 01:01:47 1662858107 2.1543 2022-09-11 01:00:47 1662858047 2.1595 2022-09-11 00:59:47 1662857987 2.1585 2022-09-11 00:58:47 1662857927 2.1545 2022-09-11 00:57:47 1662857867 2.1478 2022-09-11 00:56:47 1662857807 2.1404 2022-09-11 00:55:47 1662857747 2.1377 2022-09-11 00:54:47 1662857687 2.1421 2022-09-11 00:53:47 1662857627 2.1479 2022-09-11 00:52:47 1662857567 2.1349 2022-09-11 00:51:47 1662857507 2.1295 2022-09-11 00:50:47 1662857447 2.1408 2022-09-11 00:49:47 1662857387 2.1548 2022-09-11 00:48:47 1662857327 2.1551 2022-09-11 00:47:47 1662857267 2.1388 2022-09-11 00:46:47 1662857207 2.1376 2022-09-11 00:45:47 1662857147 2.1393 2022-09-11 00:44:47 1662857087 2.1448 2022-09-11 00:43:47 1662857027 2.1581 2022-09-11 00:42:47 1662856967 2.1539 2022-09-11 00:41:47 1662856907 2.1466 2022-09-11 00:40:47 1662856847 2.1437 2022-09-11 00:39:47 1662856787 2.1449 2022-09-11 00:38:47 1662856727 2.1379 2022-09-11 00:37:47 1662856667 2.1378 2022-09-11 00:36:47 1662856607 2.1366 2022-09-11 00:35:47 1662856547 2.1387 2022-09-11 00:34:47 1662856487 2.1540 2022-09-11 00:33:47 1662856427 2.1549 2022-09-11 00:32:47 1662856367 2.1410 2022-09-11 00:31:47 1662856307 2.1322 2022-09-11 00:30:47 1662856247 2.1260 2022-09-11 00:29:47 1662856187 2.1310 2022-09-11 00:28:47 1662856127 2.1416 2022-09-11 00:27:47 1662856067 2.1415 2022-09-11 00:26:47 1662856007 2.1530 2022-09-11 00:25:47 1662855947 2.1607 2022-09-11 00:24:47 1662855887 2.1616 2022-09-11 00:23:47 1662855827 2.1530 2022-09-11 00:22:47 1662855767 2.1525 2022-09-11 00:21:47 1662855707 2.1439 2022-09-11 00:20:47 1662855647 2.1420 2022-09-11 00:19:47 1662855587 2.1402 2022-09-11 00:18:47 1662855527 2.1372 2022-09-11 00:17:47 1662855467 2.1296 2022-09-11 00:16:47 1662855407 2.1401 2022-09-11 00:15:47 1662855347 2.1534 2022-09-11 00:14:47 1662855287 2.1560 2022-09-11 00:13:47 1662855227 2.1549 2022-09-11 00:12:47 1662855167 2.1625 2022-09-11 00:11:47 1662855107 2.1579 2022-09-11 00:10:47 1662855047 2.1536 2022-09-11 00:09:47 1662854987 2.1423 2022-09-11 00:08:47 1662854927 2.1318 2022-09-11 00:07:47 1662854867 2.1242 2022-09-11 00:06:47 1662854807 2.1230 2022-09-11 00:05:47 1662854747 2.1331 2022-09-11 00:04:47 1662854687 2.1411 2022-09-11 00:03:47 1662854627 2.1398 2022-09-11 00:02:47 1662854567 2.1358 2022-09-11 00:01:47 1662854507 2.1425 2022-09-11 00:00:47 1662854447 2.1455