#Date Unixtime Value #------------------------------------------------- 2022-09-09 23:59:47 1662767987 2.1425 2022-09-09 23:58:47 1662767927 2.1339 2022-09-09 23:57:47 1662767867 2.1264 2022-09-09 23:56:47 1662767807 2.1272 2022-09-09 23:55:47 1662767747 2.1299 2022-09-09 23:54:47 1662767687 2.1445 2022-09-09 23:53:47 1662767627 2.1344 2022-09-09 23:52:47 1662767567 2.1208 2022-09-09 23:51:47 1662767507 2.1244 2022-09-09 23:50:47 1662767447 2.1352 2022-09-09 23:49:47 1662767387 2.1535 2022-09-09 23:48:47 1662767327 2.1614 2022-09-09 23:47:47 1662767267 2.1673 2022-09-09 23:46:47 1662767207 2.1582 2022-09-09 23:45:47 1662767147 2.1430 2022-09-09 23:44:47 1662767087 2.1355 2022-09-09 23:43:47 1662767027 2.1356 2022-09-09 23:42:47 1662766967 2.1370 2022-09-09 23:41:47 1662766907 2.1487 2022-09-09 23:40:47 1662766847 2.1458 2022-09-09 23:39:47 1662766787 2.1396 2022-09-09 23:38:47 1662766727 2.1424 2022-09-09 23:37:47 1662766667 2.1486 2022-09-09 23:36:47 1662766607 2.1505 2022-09-09 23:35:47 1662766547 2.1527 2022-09-09 23:34:47 1662766487 2.1561 2022-09-09 23:33:47 1662766427 2.1479 2022-09-09 23:32:47 1662766367 2.1401 2022-09-09 23:31:47 1662766307 2.1304 2022-09-09 23:30:47 1662766247 2.1280 2022-09-09 23:29:47 1662766187 2.1370 2022-09-09 23:28:47 1662766127 2.1406 2022-09-09 23:27:47 1662766067 2.1470 2022-09-09 23:26:47 1662766007 2.1398 2022-09-09 23:25:47 1662765947 2.1437 2022-09-09 23:24:47 1662765887 2.1494 2022-09-09 23:23:47 1662765827 2.1503 2022-09-09 23:22:47 1662765767 2.1513 2022-09-09 23:21:47 1662765707 2.1501 2022-09-09 23:20:47 1662765647 2.1535 2022-09-09 23:19:47 1662765587 2.1542 2022-09-09 23:18:47 1662765527 2.1255 2022-09-09 23:17:47 1662765467 2.1172 2022-09-09 23:16:47 1662765407 2.1194 2022-09-09 23:15:47 1662765347 2.1257 2022-09-09 23:14:47 1662765287 2.1389 2022-09-09 23:13:47 1662765227 2.1452 2022-09-09 23:12:47 1662765167 2.1411 2022-09-09 23:11:47 1662765107 2.1459 2022-09-09 23:10:47 1662765047 2.1565 2022-09-09 23:09:47 1662764987 2.1624 2022-09-09 23:08:47 1662764927 2.1648 2022-09-09 23:07:47 1662764867 2.1618 2022-09-09 23:06:47 1662764807 2.1623 2022-09-09 23:05:47 1662764747 2.1598 2022-09-09 23:04:47 1662764687 2.1479 2022-09-09 23:03:47 1662764627 2.1338 2022-09-09 23:02:47 1662764567 2.1274 2022-09-09 23:01:47 1662764507 2.1321 2022-09-09 23:00:47 1662764447 2.1392 2022-09-09 22:59:47 1662764387 2.1460 2022-09-09 22:58:47 1662764327 2.1477 2022-09-09 22:57:47 1662764267 2.1443 2022-09-09 22:56:47 1662764207 2.1364 2022-09-09 22:55:47 1662764147 2.1333 2022-09-09 22:54:47 1662764087 2.1273 2022-09-09 22:53:47 1662764027 2.1249 2022-09-09 22:52:47 1662763967 2.1277 2022-09-09 22:51:47 1662763907 2.1330 2022-09-09 22:50:47 1662763847 2.1404 2022-09-09 22:49:47 1662763787 2.1548 2022-09-09 22:48:47 1662763727 2.1641 2022-09-09 22:47:47 1662763667 2.1634 2022-09-09 22:46:47 1662763607 2.1562 2022-09-09 22:45:47 1662763547 2.1512 2022-09-09 22:44:47 1662763487 2.1504 2022-09-09 22:43:47 1662763427 2.1497 2022-09-09 22:42:47 1662763367 2.1452 2022-09-09 22:41:47 1662763307 2.1369 2022-09-09 22:40:47 1662763247 2.1383 2022-09-09 22:39:47 1662763187 2.1476 2022-09-09 22:38:47 1662763127 2.1476 2022-09-09 22:37:47 1662763067 2.1497 2022-09-09 22:36:47 1662763007 2.1548 2022-09-09 22:35:47 1662762947 2.1519 2022-09-09 22:34:47 1662762887 2.1575 2022-09-09 22:33:47 1662762827 2.1481 2022-09-09 22:32:47 1662762767 2.1486 2022-09-09 22:31:47 1662762707 2.1462 2022-09-09 22:30:47 1662762647 2.1429 2022-09-09 22:29:47 1662762587 2.1351 2022-09-09 22:28:47 1662762527 2.1335 2022-09-09 22:27:47 1662762467 2.1249 2022-09-09 22:26:47 1662762407 2.1196 2022-09-09 22:25:47 1662762347 2.1183 2022-09-09 22:24:47 1662762287 2.1212 2022-09-09 22:23:47 1662762227 2.1253 2022-09-09 22:22:47 1662762167 2.1316 2022-09-09 22:21:47 1662762107 2.1511 2022-09-09 22:20:47 1662762047 2.1697 2022-09-09 22:19:47 1662761987 2.1530 2022-09-09 22:18:47 1662761927 2.1508 2022-09-09 22:17:47 1662761867 2.1595 2022-09-09 22:16:47 1662761807 2.1598 2022-09-09 22:15:47 1662761747 2.1494 2022-09-09 22:14:47 1662761687 2.1440 2022-09-09 22:13:47 1662761627 2.1444 2022-09-09 22:12:47 1662761567 2.1468 2022-09-09 22:11:47 1662761507 2.1404 2022-09-09 22:10:47 1662761447 2.1344 2022-09-09 22:09:47 1662761387 2.1391 2022-09-09 22:08:47 1662761327 2.1415 2022-09-09 22:07:47 1662761267 2.1438 2022-09-09 22:06:47 1662761207 2.1548 2022-09-09 22:05:47 1662761147 2.1516 2022-09-09 22:04:47 1662761087 2.1473 2022-09-09 22:03:47 1662761027 2.1553 2022-09-09 22:02:47 1662760967 2.1397 2022-09-09 22:01:47 1662760907 2.1339 2022-09-09 22:00:47 1662760847 2.1325 2022-09-09 21:59:47 1662760787 2.1354 2022-09-09 21:58:47 1662760727 2.1441 2022-09-09 21:57:47 1662760667 2.1392 2022-09-09 21:56:47 1662760607 2.1351 2022-09-09 21:55:47 1662760547 2.1296 2022-09-09 21:54:47 1662760487 2.1249 2022-09-09 21:53:47 1662760427 2.1267 2022-09-09 21:52:47 1662760367 2.1399 2022-09-09 21:51:47 1662760307 2.1453 2022-09-09 21:50:47 1662760247 2.1386 2022-09-09 21:49:47 1662760187 2.1373 2022-09-09 21:48:47 1662760127 2.1349 2022-09-09 21:47:47 1662760067 2.1408 2022-09-09 21:46:47 1662760007 2.1473 2022-09-09 21:45:47 1662759947 2.1399 2022-09-09 21:44:47 1662759887 2.1321 2022-09-09 21:43:47 1662759827 2.1303 2022-09-09 21:42:47 1662759767 2.1406 2022-09-09 21:41:47 1662759707 2.1574 2022-09-09 21:40:47 1662759647 2.1588 2022-09-09 21:39:47 1662759587 2.1514 2022-09-09 21:38:47 1662759527 2.1608 2022-09-09 21:37:47 1662759467 2.1641 2022-09-09 21:36:47 1662759407 2.1508 2022-09-09 21:35:47 1662759347 2.1446 2022-09-09 21:34:47 1662759287 2.1334 2022-09-09 21:33:47 1662759227 2.1291 2022-09-09 21:32:47 1662759167 2.1217 2022-09-09 21:31:47 1662759107 2.1150 2022-09-09 21:30:47 1662759047 2.1182 2022-09-09 21:29:47 1662758987 2.1316 2022-09-09 21:28:47 1662758927 2.1432 2022-09-09 21:27:47 1662758867 2.1412 2022-09-09 21:26:47 1662758807 2.1423 2022-09-09 21:25:47 1662758747 2.1514 2022-09-09 21:24:47 1662758687 2.1544 2022-09-09 21:23:47 1662758627 2.1477 2022-09-09 21:22:47 1662758567 2.1318 2022-09-09 21:21:47 1662758507 2.1381 2022-09-09 21:20:47 1662758447 2.1492 2022-09-09 21:19:47 1662758387 2.1359 2022-09-09 21:18:47 1662758327 2.1293 2022-09-09 21:17:47 1662758267 2.1273 2022-09-09 21:16:47 1662758207 2.1279 2022-09-09 21:15:47 1662758147 2.1434 2022-09-09 21:14:47 1662758087 2.1436 2022-09-09 21:13:47 1662758027 2.1399 2022-09-09 21:12:47 1662757967 2.1389 2022-09-09 21:11:47 1662757907 2.1459 2022-09-09 21:10:47 1662757847 2.1422 2022-09-09 21:09:47 1662757787 2.1527 2022-09-09 21:08:47 1662757727 2.1554 2022-09-09 21:07:47 1662757667 2.1528 2022-09-09 21:06:47 1662757607 2.1428 2022-09-09 21:05:47 1662757547 2.1378 2022-09-09 21:04:47 1662757487 2.1328 2022-09-09 21:03:48 1662757428 2.1399 2022-09-09 21:02:47 1662757367 2.1402 2022-09-09 21:01:47 1662757307 2.1380 2022-09-09 21:00:47 1662757247 2.1352 2022-09-09 20:59:47 1662757187 2.1409 2022-09-09 20:58:47 1662757127 2.1450 2022-09-09 20:57:47 1662757067 2.1500 2022-09-09 20:56:47 1662757007 2.1369 2022-09-09 20:55:47 1662756947 2.1249 2022-09-09 20:54:47 1662756887 2.1358 2022-09-09 20:53:47 1662756827 2.1306 2022-09-09 20:52:47 1662756767 2.1415 2022-09-09 20:51:47 1662756707 2.1633 2022-09-09 20:50:47 1662756647 2.1632 2022-09-09 20:49:47 1662756587 2.1588 2022-09-09 20:48:47 1662756527 2.1466 2022-09-09 20:47:47 1662756467 2.1429 2022-09-09 20:46:47 1662756407 2.1380 2022-09-09 20:45:47 1662756347 2.1379 2022-09-09 20:44:47 1662756287 2.1519 2022-09-09 20:43:47 1662756227 2.1500 2022-09-09 20:42:47 1662756167 2.1438 2022-09-09 20:41:47 1662756107 2.1418 2022-09-09 20:40:47 1662756047 2.1508 2022-09-09 20:39:47 1662755987 2.1511 2022-09-09 20:38:47 1662755927 2.1381 2022-09-09 20:37:47 1662755867 2.1394 2022-09-09 20:36:47 1662755807 2.1401 2022-09-09 20:35:47 1662755747 2.1250 2022-09-09 20:34:47 1662755687 2.1242 2022-09-09 20:33:47 1662755627 2.1235 2022-09-09 20:32:47 1662755567 2.1281 2022-09-09 20:31:47 1662755507 2.1395 2022-09-09 20:30:47 1662755447 2.1416 2022-09-09 20:29:47 1662755387 2.1508 2022-09-09 20:28:47 1662755327 2.1537 2022-09-09 20:27:47 1662755267 2.1466 2022-09-09 20:26:47 1662755207 2.1455 2022-09-09 20:25:47 1662755147 2.1626 2022-09-09 20:24:47 1662755087 2.1668 2022-09-09 20:23:47 1662755027 2.1570 2022-09-09 20:22:47 1662754967 2.1455 2022-09-09 20:21:47 1662754907 2.1586 2022-09-09 20:20:47 1662754847 2.1597 2022-09-09 20:19:47 1662754787 2.1495 2022-09-09 20:18:47 1662754727 2.1402 2022-09-09 20:17:47 1662754667 2.1294 2022-09-09 20:16:47 1662754607 2.1284 2022-09-09 20:15:47 1662754547 2.1368 2022-09-09 20:14:47 1662754487 2.1432 2022-09-09 20:13:47 1662754427 2.1483 2022-09-09 20:12:47 1662754367 2.1475 2022-09-09 20:11:47 1662754307 2.1402 2022-09-09 20:10:47 1662754247 2.1334 2022-09-09 20:09:47 1662754187 2.1350 2022-09-09 20:08:47 1662754127 2.1424 2022-09-09 20:07:47 1662754067 2.1501 2022-09-09 20:06:47 1662754007 2.1520 2022-09-09 20:05:47 1662753947 2.1474 2022-09-09 20:04:47 1662753887 2.1463 2022-09-09 20:03:47 1662753827 2.1493 2022-09-09 20:02:47 1662753767 2.1337 2022-09-09 20:01:47 1662753707 2.1277 2022-09-09 20:00:47 1662753647 2.1272 2022-09-09 19:59:47 1662753587 2.1283 2022-09-09 19:58:47 1662753527 2.1232 2022-09-09 19:57:47 1662753467 2.1162 2022-09-09 19:56:47 1662753407 2.1143 2022-09-09 19:55:47 1662753347 2.1192 2022-09-09 19:54:47 1662753287 2.1369 2022-09-09 19:53:47 1662753227 2.1431 2022-09-09 19:52:47 1662753167 2.1475 2022-09-09 19:51:47 1662753107 2.1499 2022-09-09 19:50:47 1662753047 2.1602 2022-09-09 19:49:47 1662752987 2.1540 2022-09-09 19:48:47 1662752927 2.1459 2022-09-09 19:47:47 1662752867 2.1514 2022-09-09 19:46:47 1662752807 2.1617 2022-09-09 19:45:47 1662752747 2.1643 2022-09-09 19:44:47 1662752687 2.1589 2022-09-09 19:43:47 1662752627 2.1539 2022-09-09 19:42:47 1662752567 2.1423 2022-09-09 19:41:47 1662752507 2.1380 2022-09-09 19:40:47 1662752447 2.1386 2022-09-09 19:39:47 1662752387 2.1386 2022-09-09 19:38:47 1662752327 2.1387 2022-09-09 19:37:47 1662752267 2.1430 2022-09-09 19:36:47 1662752207 2.1439 2022-09-09 19:35:47 1662752147 2.1479 2022-09-09 19:34:47 1662752087 2.1512 2022-09-09 19:33:47 1662752027 2.1445 2022-09-09 19:32:47 1662751967 2.1344 2022-09-09 19:31:47 1662751907 2.1403 2022-09-09 19:30:47 1662751847 2.1307 2022-09-09 19:29:47 1662751787 2.1327 2022-09-09 19:28:47 1662751727 2.1395 2022-09-09 19:27:47 1662751667 2.1365 2022-09-09 19:26:47 1662751607 2.1486 2022-09-09 19:25:47 1662751547 2.1560 2022-09-09 19:24:47 1662751487 2.1508 2022-09-09 19:23:47 1662751427 2.1388 2022-09-09 19:22:47 1662751367 2.1355 2022-09-09 19:21:47 1662751307 2.1339 2022-09-09 19:20:47 1662751247 2.1289 2022-09-09 19:19:47 1662751187 2.1291 2022-09-09 19:18:47 1662751127 2.1382 2022-09-09 19:17:47 1662751067 2.1580 2022-09-09 19:16:47 1662751007 2.1562 2022-09-09 19:15:47 1662750947 2.1516 2022-09-09 19:14:47 1662750887 2.1427 2022-09-09 19:13:47 1662750827 2.1318 2022-09-09 19:12:47 1662750767 2.1381 2022-09-09 19:11:47 1662750707 2.1420 2022-09-09 19:10:47 1662750647 2.1451 2022-09-09 19:09:47 1662750587 2.1358 2022-09-09 19:08:47 1662750527 2.1349 2022-09-09 19:07:47 1662750467 2.1409 2022-09-09 19:06:47 1662750407 2.1422 2022-09-09 19:05:47 1662750347 2.1433 2022-09-09 19:04:47 1662750287 2.1442 2022-09-09 19:03:47 1662750227 2.1495 2022-09-09 19:02:47 1662750167 2.1513 2022-09-09 19:01:47 1662750107 2.1518 2022-09-09 19:00:47 1662750047 2.1316 2022-09-09 18:59:47 1662749987 2.1293 2022-09-09 18:58:47 1662749927 2.1267 2022-09-09 18:57:47 1662749867 2.1389 2022-09-09 18:56:47 1662749807 2.1418 2022-09-09 18:55:47 1662749747 2.1428 2022-09-09 18:54:47 1662749687 2.1519 2022-09-09 18:53:47 1662749627 2.1588 2022-09-09 18:52:47 1662749567 2.1567 2022-09-09 18:51:47 1662749507 2.1546 2022-09-09 18:50:47 1662749447 2.1436 2022-09-09 18:49:47 1662749387 2.1389 2022-09-09 18:48:47 1662749327 2.1394 2022-09-09 18:47:47 1662749267 2.1377 2022-09-09 18:46:47 1662749207 2.1418 2022-09-09 18:45:47 1662749147 2.1306 2022-09-09 18:44:47 1662749087 2.1270 2022-09-09 18:43:47 1662749027 2.1242 2022-09-09 18:42:47 1662748967 2.1305 2022-09-09 18:41:47 1662748907 2.1413 2022-09-09 18:40:47 1662748847 2.1455 2022-09-09 18:39:47 1662748787 2.1363 2022-09-09 18:38:47 1662748727 2.1339 2022-09-09 18:37:47 1662748667 2.1388 2022-09-09 18:36:47 1662748607 2.1393 2022-09-09 18:35:47 1662748547 2.1388 2022-09-09 18:34:47 1662748487 2.1440 2022-09-09 18:33:47 1662748427 2.1541 2022-09-09 18:32:47 1662748367 2.1527 2022-09-09 18:31:47 1662748307 2.1419 2022-09-09 18:30:47 1662748247 2.1314 2022-09-09 18:29:47 1662748187 2.1262 2022-09-09 18:28:47 1662748127 2.1283 2022-09-09 18:27:47 1662748067 2.1311 2022-09-09 18:26:47 1662748007 2.1357 2022-09-09 18:25:47 1662747947 2.1298 2022-09-09 18:24:47 1662747887 2.1285 2022-09-09 18:23:47 1662747827 2.1343 2022-09-09 18:22:47 1662747767 2.1388 2022-09-09 18:21:47 1662747707 2.1474 2022-09-09 18:20:47 1662747647 2.1499 2022-09-09 18:19:48 1662747588 2.1432 2022-09-09 18:18:47 1662747527 2.1518 2022-09-09 18:17:47 1662747467 2.1573 2022-09-09 18:16:47 1662747407 2.1679 2022-09-09 18:15:47 1662747347 2.1639 2022-09-09 18:14:47 1662747287 2.1498 2022-09-09 18:13:47 1662747227 2.1354 2022-09-09 18:12:47 1662747167 2.1216 2022-09-09 18:11:47 1662747107 2.1227 2022-09-09 18:10:47 1662747047 2.1321 2022-09-09 18:09:47 1662746987 2.1376 2022-09-09 18:08:47 1662746927 2.1444 2022-09-09 18:07:47 1662746867 2.1389 2022-09-09 18:06:47 1662746807 2.1493 2022-09-09 18:05:47 1662746747 2.1422 2022-09-09 18:04:47 1662746687 2.1443 2022-09-09 18:03:47 1662746627 2.1421 2022-09-09 18:02:47 1662746567 2.1447 2022-09-09 18:01:47 1662746507 2.1525 2022-09-09 18:00:47 1662746447 2.1570 2022-09-09 17:59:47 1662746387 2.1506 2022-09-09 17:58:47 1662746327 2.1486 2022-09-09 17:57:47 1662746267 2.1479 2022-09-09 17:56:47 1662746207 2.1443 2022-09-09 17:55:47 1662746147 2.1442 2022-09-09 17:54:47 1662746087 2.1476 2022-09-09 17:53:47 1662746027 2.1439 2022-09-09 17:52:47 1662745967 2.1432 2022-09-09 17:51:47 1662745907 2.1451 2022-09-09 17:50:47 1662745847 2.1381 2022-09-09 17:49:47 1662745787 2.1323 2022-09-09 17:48:47 1662745727 2.1289 2022-09-09 17:47:47 1662745667 2.1383 2022-09-09 17:46:47 1662745607 2.1399 2022-09-09 17:45:47 1662745547 2.1173 2022-09-09 17:44:47 1662745487 2.1198 2022-09-09 17:43:47 1662745427 2.1355 2022-09-09 17:42:47 1662745367 2.1430 2022-09-09 17:41:47 1662745307 2.1381 2022-09-09 17:40:47 1662745247 2.1496 2022-09-09 17:39:47 1662745187 2.1536 2022-09-09 17:38:47 1662745127 2.1524 2022-09-09 17:37:47 1662745067 2.1344 2022-09-09 17:36:47 1662745007 2.1397 2022-09-09 17:35:47 1662744947 2.1477 2022-09-09 17:34:47 1662744887 2.1539 2022-09-09 17:33:47 1662744827 2.1589 2022-09-09 17:32:47 1662744767 2.1595 2022-09-09 17:31:47 1662744707 2.1574 2022-09-09 17:30:47 1662744647 2.1482 2022-09-09 17:29:47 1662744587 2.1470 2022-09-09 17:28:47 1662744527 2.1477 2022-09-09 17:27:47 1662744467 2.1427 2022-09-09 17:26:47 1662744407 2.1364 2022-09-09 17:25:47 1662744347 2.1371 2022-09-09 17:24:47 1662744287 2.1429 2022-09-09 17:23:47 1662744227 2.1358 2022-09-09 17:22:47 1662744167 2.1385 2022-09-09 17:21:47 1662744107 2.1435 2022-09-09 17:20:47 1662744047 2.1388 2022-09-09 17:19:47 1662743987 2.1392 2022-09-09 17:18:47 1662743927 2.1349 2022-09-09 17:17:47 1662743867 2.1356 2022-09-09 17:16:47 1662743807 2.1465 2022-09-09 17:15:47 1662743747 2.1441 2022-09-09 17:14:47 1662743687 2.1461 2022-09-09 17:13:47 1662743627 2.1484 2022-09-09 17:12:47 1662743567 2.1509 2022-09-09 17:11:47 1662743507 2.1509 2022-09-09 17:10:47 1662743447 2.1423 2022-09-09 17:09:47 1662743387 2.1398 2022-09-09 17:08:47 1662743327 2.1412 2022-09-09 17:07:47 1662743267 2.1468 2022-09-09 17:06:47 1662743207 2.1394 2022-09-09 17:05:47 1662743147 2.1407 2022-09-09 17:04:47 1662743087 2.1516 2022-09-09 17:03:47 1662743027 2.1463 2022-09-09 17:02:47 1662742967 2.1439 2022-09-09 17:01:47 1662742907 2.1328 2022-09-09 17:00:47 1662742847 2.1330 2022-09-09 16:59:47 1662742787 2.1395 2022-09-09 16:58:47 1662742727 2.1416 2022-09-09 16:57:47 1662742667 2.1401 2022-09-09 16:56:46 1662742606 2.1425 2022-09-09 16:55:46 1662742546 2.1496 2022-09-09 16:54:46 1662742486 2.1497 2022-09-09 16:53:46 1662742426 2.1562 2022-09-09 16:52:46 1662742366 2.1599 2022-09-09 16:51:46 1662742306 2.1589 2022-09-09 16:50:46 1662742246 2.1575 2022-09-09 16:49:46 1662742186 2.1552 2022-09-09 16:48:46 1662742126 2.1574 2022-09-09 16:47:46 1662742066 2.1594 2022-09-09 16:46:46 1662742006 2.1559 2022-09-09 16:45:46 1662741946 2.1497 2022-09-09 16:44:46 1662741886 2.1444 2022-09-09 16:43:46 1662741826 2.1330 2022-09-09 16:42:46 1662741766 2.1261 2022-09-09 16:41:46 1662741706 2.1213 2022-09-09 16:40:46 1662741646 2.1218 2022-09-09 16:39:46 1662741586 2.1134 2022-09-09 16:38:46 1662741526 2.1111 2022-09-09 16:37:46 1662741466 2.1145 2022-09-09 16:36:46 1662741406 2.1406 2022-09-09 16:35:46 1662741346 2.1487 2022-09-09 16:34:46 1662741286 2.1481 2022-09-09 16:33:46 1662741226 2.1619 2022-09-09 16:32:46 1662741166 2.1720 2022-09-09 16:31:46 1662741106 2.1684 2022-09-09 16:30:46 1662741046 2.1500 2022-09-09 16:29:46 1662740986 2.1421 2022-09-09 16:28:46 1662740926 2.1479 2022-09-09 16:27:46 1662740866 2.1510 2022-09-09 16:26:46 1662740806 2.1595 2022-09-09 16:25:46 1662740746 2.1473 2022-09-09 16:24:46 1662740686 2.1396 2022-09-09 16:23:46 1662740626 2.1348 2022-09-09 16:22:46 1662740566 2.1382 2022-09-09 16:21:46 1662740506 2.1372 2022-09-09 16:20:46 1662740446 2.1430 2022-09-09 16:19:46 1662740386 2.1412 2022-09-09 16:18:46 1662740326 2.1396 2022-09-09 16:17:46 1662740266 2.1530 2022-09-09 16:16:46 1662740206 2.1588 2022-09-09 16:15:46 1662740146 2.1533 2022-09-09 16:14:46 1662740086 2.1500 2022-09-09 16:13:46 1662740026 2.1405 2022-09-09 16:12:46 1662739966 2.1449 2022-09-09 16:11:46 1662739906 2.1528 2022-09-09 16:10:46 1662739846 2.1669 2022-09-09 16:09:46 1662739786 2.1664 2022-09-09 16:08:46 1662739726 2.1580 2022-09-09 16:07:46 1662739666 2.1520 2022-09-09 16:06:46 1662739606 2.1499 2022-09-09 16:05:46 1662739546 2.1507 2022-09-09 16:04:46 1662739486 2.1427 2022-09-09 16:03:46 1662739426 2.1441 2022-09-09 16:02:46 1662739366 2.1417 2022-09-09 16:01:46 1662739306 2.1443 2022-09-09 16:00:46 1662739246 2.1395 2022-09-09 15:59:46 1662739186 2.1344 2022-09-09 15:58:46 1662739126 2.1433 2022-09-09 15:57:46 1662739066 2.1423 2022-09-09 15:56:46 1662739006 2.1406 2022-09-09 15:55:46 1662738946 2.1456 2022-09-09 15:54:46 1662738886 2.1487 2022-09-09 15:53:46 1662738826 2.1463 2022-09-09 15:52:46 1662738766 2.1420 2022-09-09 15:51:46 1662738706 2.1459 2022-09-09 15:50:46 1662738646 2.1556 2022-09-09 15:49:46 1662738586 2.1604 2022-09-09 15:48:46 1662738526 2.1599 2022-09-09 15:47:46 1662738466 2.1431 2022-09-09 15:46:46 1662738406 2.1359 2022-09-09 15:45:46 1662738346 2.1395 2022-09-09 15:44:46 1662738286 2.1418 2022-09-09 15:43:46 1662738226 2.1492 2022-09-09 15:42:46 1662738166 2.1623 2022-09-09 15:41:46 1662738106 2.1614 2022-09-09 15:40:46 1662738046 2.1605 2022-09-09 15:39:46 1662737986 2.1554 2022-09-09 15:38:46 1662737926 2.1511 2022-09-09 15:37:46 1662737866 2.1468 2022-09-09 15:36:46 1662737806 2.1338 2022-09-09 15:35:46 1662737746 2.1352 2022-09-09 15:34:46 1662737686 2.1255 2022-09-09 15:33:46 1662737626 2.1298 2022-09-09 15:32:46 1662737566 2.1434 2022-09-09 15:31:46 1662737506 2.1557 2022-09-09 15:30:46 1662737446 2.1643 2022-09-09 15:29:46 1662737386 2.1626 2022-09-09 15:28:46 1662737326 2.1628 2022-09-09 15:27:46 1662737266 2.1687 2022-09-09 15:26:46 1662737206 2.1559 2022-09-09 15:25:46 1662737146 2.1477 2022-09-09 15:24:46 1662737086 2.1509 2022-09-09 15:23:46 1662737026 2.1615 2022-09-09 15:22:46 1662736966 2.1574 2022-09-09 15:21:46 1662736906 2.1462 2022-09-09 15:20:46 1662736846 2.1311 2022-09-09 15:19:46 1662736786 2.1232 2022-09-09 15:18:46 1662736726 2.1222 2022-09-09 15:17:46 1662736666 2.1328 2022-09-09 15:16:46 1662736606 2.1496 2022-09-09 15:15:46 1662736546 2.1627 2022-09-09 15:14:46 1662736486 2.1614 2022-09-09 15:13:46 1662736426 2.1574 2022-09-09 15:12:46 1662736366 2.1550 2022-09-09 15:11:46 1662736306 2.1461 2022-09-09 15:10:46 1662736246 2.1470 2022-09-09 15:09:46 1662736186 2.1480 2022-09-09 15:08:46 1662736126 2.1467 2022-09-09 15:07:46 1662736066 2.1605 2022-09-09 15:06:46 1662736006 2.1652 2022-09-09 15:05:46 1662735946 2.1631 2022-09-09 15:04:46 1662735886 2.1579 2022-09-09 15:03:46 1662735826 2.1559 2022-09-09 15:02:46 1662735766 2.1488 2022-09-09 15:01:46 1662735706 2.1401 2022-09-09 15:00:46 1662735646 2.1408 2022-09-09 14:59:46 1662735586 2.1459 2022-09-09 14:58:46 1662735526 2.1429 2022-09-09 14:57:46 1662735466 2.1372 2022-09-09 14:56:46 1662735406 2.1386 2022-09-09 14:55:46 1662735346 2.1517 2022-09-09 14:54:46 1662735286 2.1504 2022-09-09 14:53:46 1662735226 2.1537 2022-09-09 14:52:46 1662735166 2.1553 2022-09-09 14:51:46 1662735106 2.1536 2022-09-09 14:50:46 1662735046 2.1457 2022-09-09 14:49:46 1662734986 2.1504 2022-09-09 14:48:46 1662734926 2.1591 2022-09-09 14:47:46 1662734866 2.1615 2022-09-09 14:46:46 1662734806 2.1573 2022-09-09 14:45:46 1662734746 2.1532 2022-09-09 14:44:46 1662734686 2.1506 2022-09-09 14:43:46 1662734626 2.1534 2022-09-09 14:42:46 1662734566 2.1607 2022-09-09 14:41:46 1662734506 2.1616 2022-09-09 14:40:46 1662734446 2.1574 2022-09-09 14:39:46 1662734386 2.1520 2022-09-09 14:38:46 1662734326 2.1444 2022-09-09 14:37:46 1662734266 2.1408 2022-09-09 14:36:46 1662734206 2.1339 2022-09-09 14:35:46 1662734146 2.1361 2022-09-09 14:34:46 1662734086 2.1315 2022-09-09 14:33:46 1662734026 2.1295 2022-09-09 14:32:46 1662733966 2.1342 2022-09-09 14:31:46 1662733906 2.1356 2022-09-09 14:30:46 1662733846 2.1421 2022-09-09 14:29:46 1662733786 2.1531 2022-09-09 14:28:46 1662733726 2.1606 2022-09-09 14:27:46 1662733666 2.1661 2022-09-09 14:26:46 1662733606 2.1686 2022-09-09 14:25:46 1662733546 2.1565 2022-09-09 14:24:46 1662733486 2.1409 2022-09-09 14:23:46 1662733426 2.1430 2022-09-09 14:22:46 1662733366 2.1521 2022-09-09 14:21:46 1662733306 2.1684 2022-09-09 14:20:46 1662733246 2.1551 2022-09-09 14:19:46 1662733186 2.1521 2022-09-09 14:18:46 1662733126 2.1558 2022-09-09 14:17:46 1662733066 2.1602 2022-09-09 14:16:46 1662733006 2.1574 2022-09-09 14:15:46 1662732946 2.1525 2022-09-09 14:14:46 1662732886 2.1493 2022-09-09 14:13:46 1662732826 2.1388 2022-09-09 14:12:46 1662732766 2.1307 2022-09-09 14:11:46 1662732706 2.1341 2022-09-09 14:10:46 1662732646 2.1355 2022-09-09 14:09:46 1662732586 2.1425 2022-09-09 14:08:46 1662732526 2.1419 2022-09-09 14:07:46 1662732466 2.1458 2022-09-09 14:06:46 1662732406 2.1571 2022-09-09 14:05:46 1662732346 2.1620 2022-09-09 14:04:46 1662732286 2.1416 2022-09-09 14:03:46 1662732226 2.1378 2022-09-09 14:02:46 1662732166 2.1452 2022-09-09 14:01:46 1662732106 2.1485 2022-09-09 14:00:46 1662732046 2.1562 2022-09-09 13:59:46 1662731986 2.1553 2022-09-09 13:58:46 1662731926 2.1473 2022-09-09 13:57:46 1662731866 2.1465 2022-09-09 13:56:46 1662731806 2.1552 2022-09-09 13:55:46 1662731746 2.1456 2022-09-09 13:54:46 1662731686 2.1475 2022-09-09 13:53:46 1662731626 2.1498 2022-09-09 13:52:46 1662731566 2.1624 2022-09-09 13:51:46 1662731506 2.1485 2022-09-09 13:50:46 1662731446 2.1414 2022-09-09 13:49:46 1662731386 2.1393 2022-09-09 13:48:47 1662731327 2.1364 2022-09-09 13:47:46 1662731266 2.1230 2022-09-09 13:46:46 1662731206 2.1158 2022-09-09 13:45:46 1662731146 2.1179 2022-09-09 13:44:46 1662731086 2.1340 2022-09-09 13:43:46 1662731026 2.1418 2022-09-09 13:42:46 1662730966 2.1443 2022-09-09 13:41:46 1662730906 2.1434 2022-09-09 13:40:46 1662730846 2.1540 2022-09-09 13:39:46 1662730786 2.1614 2022-09-09 13:38:46 1662730726 2.1654 2022-09-09 13:37:46 1662730666 2.1676 2022-09-09 13:36:46 1662730606 2.1721 2022-09-09 13:35:46 1662730546 2.1603 2022-09-09 13:34:46 1662730486 2.1568 2022-09-09 13:33:46 1662730426 2.1565 2022-09-09 13:32:46 1662730366 2.1577 2022-09-09 13:31:46 1662730306 2.1568 2022-09-09 13:30:46 1662730246 2.1489 2022-09-09 13:29:46 1662730186 2.1536 2022-09-09 13:28:46 1662730126 2.1495 2022-09-09 13:27:46 1662730066 2.1416 2022-09-09 13:26:46 1662730006 2.1448 2022-09-09 13:25:46 1662729946 2.1408 2022-09-09 13:24:46 1662729886 2.1321 2022-09-09 13:23:46 1662729826 2.1303 2022-09-09 13:22:46 1662729766 2.1355 2022-09-09 13:21:46 1662729706 2.1406 2022-09-09 13:20:46 1662729646 2.1430 2022-09-09 13:19:46 1662729586 2.1589 2022-09-09 13:18:46 1662729526 2.1652 2022-09-09 13:17:46 1662729466 2.1730 2022-09-09 13:16:46 1662729406 2.1708 2022-09-09 13:15:46 1662729346 2.1639 2022-09-09 13:14:46 1662729286 2.1583 2022-09-09 13:13:46 1662729226 2.1513 2022-09-09 13:12:46 1662729166 2.1465 2022-09-09 13:11:46 1662729106 2.1434 2022-09-09 13:10:46 1662729046 2.1470 2022-09-09 13:09:46 1662728986 2.1414 2022-09-09 13:08:46 1662728926 2.1373 2022-09-09 13:07:46 1662728866 2.1267 2022-09-09 13:06:46 1662728806 2.1236 2022-09-09 13:05:46 1662728746 2.1276 2022-09-09 13:04:46 1662728686 2.1410 2022-09-09 13:03:46 1662728626 2.1526 2022-09-09 13:02:46 1662728566 2.1596 2022-09-09 13:01:46 1662728506 2.1644 2022-09-09 13:00:46 1662728446 2.1590 2022-09-09 12:59:46 1662728386 2.1599 2022-09-09 12:58:46 1662728326 2.1653 2022-09-09 12:57:46 1662728266 2.1565 2022-09-09 12:56:46 1662728206 2.1431 2022-09-09 12:55:46 1662728146 2.1451 2022-09-09 12:54:46 1662728086 2.1332 2022-09-09 12:53:46 1662728026 2.1334 2022-09-09 12:52:46 1662727966 2.1297 2022-09-09 12:51:46 1662727906 2.1272 2022-09-09 12:50:46 1662727846 2.1281 2022-09-09 12:49:46 1662727786 2.1369 2022-09-09 12:48:46 1662727726 2.1440 2022-09-09 12:47:46 1662727666 2.1555 2022-09-09 12:46:46 1662727606 2.1538 2022-09-09 12:45:46 1662727546 2.1535 2022-09-09 12:44:46 1662727486 2.1495 2022-09-09 12:43:46 1662727426 2.1479 2022-09-09 12:42:46 1662727366 2.1476 2022-09-09 12:41:46 1662727306 2.1460 2022-09-09 12:40:46 1662727246 2.1509 2022-09-09 12:39:46 1662727186 2.1541 2022-09-09 12:38:46 1662727126 2.1586 2022-09-09 12:37:46 1662727066 2.1647 2022-09-09 12:36:46 1662727006 2.1569 2022-09-09 12:35:46 1662726946 2.1414 2022-09-09 12:34:46 1662726886 2.1446 2022-09-09 12:33:46 1662726826 2.1392 2022-09-09 12:32:46 1662726766 2.1472 2022-09-09 12:31:46 1662726706 2.1439 2022-09-09 12:30:46 1662726646 2.1459 2022-09-09 12:29:46 1662726586 2.1516 2022-09-09 12:28:46 1662726526 2.1415 2022-09-09 12:27:46 1662726466 2.1403 2022-09-09 12:26:46 1662726406 2.1475 2022-09-09 12:25:46 1662726346 2.1497 2022-09-09 12:24:46 1662726286 2.1458 2022-09-09 12:23:46 1662726226 2.1388 2022-09-09 12:22:46 1662726166 2.1298 2022-09-09 12:21:46 1662726106 2.1305 2022-09-09 12:20:46 1662726046 2.1396 2022-09-09 12:19:46 1662725986 2.1579 2022-09-09 12:18:46 1662725926 2.1643 2022-09-09 12:17:46 1662725866 2.1685 2022-09-09 12:16:46 1662725806 2.1522 2022-09-09 12:15:46 1662725746 2.1439 2022-09-09 12:14:46 1662725686 2.1375 2022-09-09 12:13:46 1662725626 2.1438 2022-09-09 12:12:46 1662725566 2.1470 2022-09-09 12:11:46 1662725506 2.1546 2022-09-09 12:10:46 1662725446 2.1577 2022-09-09 12:09:46 1662725386 2.1608 2022-09-09 12:08:46 1662725326 2.1580 2022-09-09 12:07:46 1662725266 2.1516 2022-09-09 12:06:46 1662725206 2.1539 2022-09-09 12:05:46 1662725146 2.1480 2022-09-09 12:04:46 1662725086 2.1420 2022-09-09 12:03:46 1662725026 2.1350 2022-09-09 12:02:46 1662724966 2.1364 2022-09-09 12:01:46 1662724906 2.1355 2022-09-09 12:00:46 1662724846 2.1382 2022-09-09 11:59:46 1662724786 2.1363 2022-09-09 11:58:46 1662724726 2.1373 2022-09-09 11:57:46 1662724666 2.1378 2022-09-09 11:56:46 1662724606 2.1349 2022-09-09 11:55:46 1662724546 2.1363 2022-09-09 11:54:46 1662724486 2.1466 2022-09-09 11:53:46 1662724426 2.1334 2022-09-09 11:52:46 1662724366 2.1286 2022-09-09 11:51:46 1662724306 2.1330 2022-09-09 11:50:46 1662724246 2.1390 2022-09-09 11:49:46 1662724186 2.1347 2022-09-09 11:48:46 1662724126 2.1441 2022-09-09 11:47:46 1662724066 2.1513 2022-09-09 11:46:46 1662724006 2.1497 2022-09-09 11:45:46 1662723946 2.1607 2022-09-09 11:44:46 1662723886 2.1722 2022-09-09 11:43:46 1662723826 2.1604 2022-09-09 11:42:46 1662723766 2.1573 2022-09-09 11:41:46 1662723706 2.1482 2022-09-09 11:40:46 1662723646 2.1520 2022-09-09 11:39:46 1662723586 2.1510 2022-09-09 11:38:46 1662723526 2.1475 2022-09-09 11:37:46 1662723466 2.1406 2022-09-09 11:36:46 1662723406 2.1400 2022-09-09 11:35:46 1662723346 2.1381 2022-09-09 11:34:46 1662723286 2.1360 2022-09-09 11:33:46 1662723226 2.1408 2022-09-09 11:32:46 1662723166 2.1520 2022-09-09 11:31:46 1662723106 2.1538 2022-09-09 11:30:46 1662723046 2.1535 2022-09-09 11:29:46 1662722986 2.1575 2022-09-09 11:28:46 1662722926 2.1530 2022-09-09 11:27:46 1662722866 2.1481 2022-09-09 11:26:46 1662722806 2.1440 2022-09-09 11:25:46 1662722746 2.1453 2022-09-09 11:24:46 1662722686 2.1407 2022-09-09 11:23:46 1662722626 2.1358 2022-09-09 11:22:46 1662722566 2.1385 2022-09-09 11:21:46 1662722506 2.1517 2022-09-09 11:20:46 1662722446 2.1414 2022-09-09 11:19:46 1662722386 2.1293 2022-09-09 11:18:46 1662722326 2.1290 2022-09-09 11:17:47 1662722267 2.1308 2022-09-09 11:16:46 1662722206 2.1417 2022-09-09 11:15:46 1662722146 2.1473 2022-09-09 11:14:46 1662722086 2.1574 2022-09-09 11:13:46 1662722026 2.1665 2022-09-09 11:12:46 1662721966 2.1688 2022-09-09 11:11:46 1662721906 2.1568 2022-09-09 11:10:46 1662721846 2.1541 2022-09-09 11:09:46 1662721786 2.1613 2022-09-09 11:08:46 1662721726 2.1488 2022-09-09 11:07:46 1662721666 2.1449 2022-09-09 11:06:46 1662721606 2.1401 2022-09-09 11:05:46 1662721546 2.1449 2022-09-09 11:04:46 1662721486 2.1578 2022-09-09 11:03:46 1662721426 2.1615 2022-09-09 11:02:46 1662721366 2.1522 2022-09-09 11:01:46 1662721306 2.1417 2022-09-09 11:00:46 1662721246 2.1342 2022-09-09 10:59:46 1662721186 2.1320 2022-09-09 10:58:46 1662721126 2.1334 2022-09-09 10:57:46 1662721066 2.1320 2022-09-09 10:56:46 1662721006 2.1218 2022-09-09 10:55:46 1662720946 2.1223 2022-09-09 10:54:46 1662720886 2.1466 2022-09-09 10:53:46 1662720826 2.1531 2022-09-09 10:52:46 1662720766 2.1451 2022-09-09 10:51:46 1662720706 2.1506 2022-09-09 10:50:46 1662720646 2.1548 2022-09-09 10:49:46 1662720586 2.1545 2022-09-09 10:48:46 1662720526 2.1649 2022-09-09 10:47:46 1662720466 2.1634 2022-09-09 10:46:46 1662720406 2.1512 2022-09-09 10:45:46 1662720346 2.1429 2022-09-09 10:44:46 1662720286 2.1503 2022-09-09 10:43:46 1662720226 2.1440 2022-09-09 10:42:46 1662720166 2.1366 2022-09-09 10:41:46 1662720106 2.1366 2022-09-09 10:40:46 1662720046 2.1372 2022-09-09 10:39:46 1662719986 2.1347 2022-09-09 10:38:46 1662719926 2.1320 2022-09-09 10:37:46 1662719866 2.1336 2022-09-09 10:36:46 1662719806 2.1357 2022-09-09 10:35:46 1662719746 2.1339 2022-09-09 10:34:46 1662719686 2.1293 2022-09-09 10:33:46 1662719626 2.1364 2022-09-09 10:32:46 1662719566 2.1491 2022-09-09 10:31:46 1662719506 2.1480 2022-09-09 10:30:46 1662719446 2.1440 2022-09-09 10:29:46 1662719386 2.1430 2022-09-09 10:28:46 1662719326 2.1451 2022-09-09 10:27:46 1662719266 2.1518 2022-09-09 10:26:46 1662719206 2.1557 2022-09-09 10:25:46 1662719146 2.1609 2022-09-09 10:24:46 1662719086 2.1508 2022-09-09 10:23:46 1662719026 2.1502 2022-09-09 10:22:46 1662718966 2.1545 2022-09-09 10:21:47 1662718907 2.1473 2022-09-09 10:20:46 1662718846 2.1417 2022-09-09 10:19:46 1662718786 2.1387 2022-09-09 10:18:46 1662718726 2.1369 2022-09-09 10:17:46 1662718666 2.1376 2022-09-09 10:16:46 1662718606 2.1412 2022-09-09 10:15:46 1662718546 2.1364 2022-09-09 10:14:46 1662718486 2.1351 2022-09-09 10:13:46 1662718426 2.1375 2022-09-09 10:12:46 1662718366 2.1423 2022-09-09 10:11:46 1662718306 2.1390 2022-09-09 10:10:46 1662718246 2.1436 2022-09-09 10:09:46 1662718186 2.1559 2022-09-09 10:08:46 1662718126 2.1566 2022-09-09 10:07:46 1662718066 2.1569 2022-09-09 10:06:46 1662718006 2.1606 2022-09-09 10:05:46 1662717946 2.1563 2022-09-09 10:04:46 1662717886 2.1381 2022-09-09 10:03:46 1662717826 2.1404 2022-09-09 10:02:46 1662717766 2.1386 2022-09-09 10:01:46 1662717706 2.1411 2022-09-09 10:00:46 1662717646 2.1316 2022-09-09 09:59:46 1662717586 2.1304 2022-09-09 09:58:46 1662717526 2.1285 2022-09-09 09:57:46 1662717466 2.1317 2022-09-09 09:56:46 1662717406 2.1369 2022-09-09 09:55:46 1662717346 2.1418 2022-09-09 09:54:45 1662717285 2.1478 2022-09-09 09:53:45 1662717225 2.1491 2022-09-09 09:52:45 1662717165 2.1495 2022-09-09 09:52:00 1662717120 2.1522 2022-09-09 09:50:45 1662717045 2.1604 2022-09-09 09:50:00 1662717000 2.1606 2022-09-09 09:48:45 1662716925 2.1620 2022-09-09 09:47:45 1662716865 2.1539 2022-09-09 09:47:00 1662716820 2.1491 2022-09-09 09:45:45 1662716745 2.1391 2022-09-09 09:45:00 1662716700 2.1387 2022-09-09 09:43:45 1662716625 2.1367 2022-09-09 09:43:00 1662716580 2.1375 2022-09-09 09:41:45 1662716505 2.1324 2022-09-09 09:41:00 1662716460 2.1302 2022-09-09 09:40:00 1662716400 2.1264 2022-09-09 09:39:00 1662716340 2.1396 2022-09-09 09:38:00 1662716280 2.1510 2022-09-09 09:37:00 1662716220 2.1616 2022-09-09 09:36:00 1662716160 2.1606 2022-09-09 09:35:00 1662716100 2.1576 2022-09-09 09:34:00 1662716040 2.1569 2022-09-09 09:33:00 1662715980 2.1632 2022-09-09 09:32:00 1662715920 2.1695 2022-09-09 09:31:00 1662715860 2.1637 2022-09-09 09:30:00 1662715800 2.1547 2022-09-09 09:29:00 1662715740 2.1386 2022-09-09 09:28:00 1662715680 2.1332 2022-09-09 09:27:00 1662715620 2.1312 2022-09-09 09:26:00 1662715560 2.1346 2022-09-09 09:24:45 1662715485 2.1382 2022-09-09 09:23:45 1662715425 2.1464 2022-09-09 09:22:45 1662715365 2.1495 2022-09-09 09:21:45 1662715305 2.1406 2022-09-09 09:20:45 1662715245 2.1333 2022-09-09 09:19:45 1662715185 2.1310 2022-09-09 09:19:00 1662715140 2.1267 2022-09-09 09:18:00 1662715080 2.1296 2022-09-09 09:17:00 1662715020 2.1356 2022-09-09 09:16:00 1662714960 2.1409 2022-09-09 09:15:00 1662714900 2.1526 2022-09-09 09:14:00 1662714840 2.1545 2022-09-09 09:13:00 1662714780 2.1616 2022-09-09 09:12:00 1662714720 2.1537 2022-09-09 09:11:00 1662714660 2.1639 2022-09-09 09:10:00 1662714600 2.1607 2022-09-09 09:09:00 1662714540 2.1593 2022-09-09 09:08:00 1662714480 2.1526 2022-09-09 09:07:00 1662714420 2.1486 2022-09-09 09:06:00 1662714360 2.1429 2022-09-09 09:05:00 1662714300 2.1447 2022-09-09 09:04:00 1662714240 2.1463 2022-09-09 09:03:00 1662714180 2.1473 2022-09-09 09:02:00 1662714120 2.1461 2022-09-09 09:01:00 1662714060 2.1363 2022-09-09 08:59:45 1662713985 2.1202 2022-09-09 08:58:45 1662713925 2.1208 2022-09-09 08:58:00 1662713880 2.1275 2022-09-09 08:56:45 1662713805 2.1491 2022-09-09 08:56:00 1662713760 2.1539 2022-09-09 08:54:45 1662713685 2.1472 2022-09-09 08:54:00 1662713640 2.1459 2022-09-09 08:52:45 1662713565 2.1482 2022-09-09 08:52:00 1662713520 2.1551 2022-09-09 08:50:45 1662713445 2.1493 2022-09-09 08:50:00 1662713400 2.1439 2022-09-09 08:48:45 1662713325 2.1419 2022-09-09 08:48:00 1662713280 2.1486 2022-09-09 08:47:00 1662713220 2.1497 2022-09-09 08:46:00 1662713160 2.1575 2022-09-09 08:45:00 1662713100 2.1577 2022-09-09 08:44:00 1662713040 2.1608 2022-09-09 08:43:00 1662712980 2.1571 2022-09-09 08:42:00 1662712920 2.1473 2022-09-09 08:41:00 1662712860 2.1381 2022-09-09 08:40:00 1662712800 2.1390 2022-09-09 08:39:00 1662712740 2.1357 2022-09-09 08:38:00 1662712680 2.1398 2022-09-09 08:37:00 1662712620 2.1352 2022-09-09 08:36:00 1662712560 2.1383 2022-09-09 08:35:00 1662712500 2.1370 2022-09-09 08:34:00 1662712440 2.1481 2022-09-09 08:33:00 1662712380 2.1424 2022-09-09 08:32:00 1662712320 2.1494 2022-09-09 08:31:00 1662712260 2.1554 2022-09-09 08:30:00 1662712200 2.1578 2022-09-09 08:28:45 1662712125 2.1498 2022-09-09 08:27:45 1662712065 2.1516 2022-09-09 08:26:45 1662712005 2.1465 2022-09-09 08:25:45 1662711945 2.1452 2022-09-09 08:25:00 1662711900 2.1529 2022-09-09 08:23:45 1662711825 2.1453 2022-09-09 08:23:00 1662711780 2.1478 2022-09-09 08:21:45 1662711705 2.1596 2022-09-09 08:21:00 1662711660 2.1606 2022-09-09 08:20:00 1662711600 2.1490 2022-09-09 08:19:00 1662711540 2.1552 2022-09-09 08:18:00 1662711480 2.1449 2022-09-09 08:17:00 1662711420 2.1366 2022-09-09 08:16:00 1662711360 2.1392 2022-09-09 08:15:00 1662711300 2.1381 2022-09-09 08:14:00 1662711240 2.1423 2022-09-09 08:13:00 1662711180 2.1594 2022-09-09 08:12:00 1662711120 2.1625 2022-09-09 08:11:00 1662711060 2.1569 2022-09-09 08:10:00 1662711000 2.1460 2022-09-09 08:09:00 1662710940 2.1427 2022-09-09 08:08:00 1662710880 2.1459 2022-09-09 08:07:00 1662710820 2.1522 2022-09-09 08:06:00 1662710760 2.1475 2022-09-09 08:05:00 1662710700 2.1396 2022-09-09 08:04:00 1662710640 2.1347 2022-09-09 08:03:00 1662710580 2.1419 2022-09-09 08:02:00 1662710520 2.1400 2022-09-09 08:01:00 1662710460 2.1420 2022-09-09 08:00:00 1662710400 2.1552 2022-09-09 07:58:45 1662710325 2.1528 2022-09-09 07:57:45 1662710265 2.1393 2022-09-09 07:56:45 1662710205 2.1410 2022-09-09 07:55:45 1662710145 2.1337 2022-09-09 07:54:45 1662710085 2.1338 2022-09-09 07:54:00 1662710040 2.1318 2022-09-09 07:52:45 1662709965 2.1389 2022-09-09 07:52:00 1662709920 2.1404 2022-09-09 07:50:45 1662709845 2.1449 2022-09-09 07:50:00 1662709800 2.1498 2022-09-09 07:49:00 1662709740 2.1449 2022-09-09 07:48:00 1662709680 2.1370 2022-09-09 07:47:00 1662709620 2.1427 2022-09-09 07:46:00 1662709560 2.1389 2022-09-09 07:45:00 1662709500 2.1461 2022-09-09 07:44:00 1662709440 2.1541 2022-09-09 07:43:00 1662709380 2.1551 2022-09-09 07:42:00 1662709320 2.1607 2022-09-09 07:41:00 1662709260 2.1615 2022-09-09 07:40:00 1662709200 2.1568 2022-09-09 07:39:00 1662709140 2.1482 2022-09-09 07:38:00 1662709080 2.1498 2022-09-09 07:37:00 1662709020 2.1498 2022-09-09 07:36:00 1662708960 2.1547 2022-09-09 07:34:45 1662708885 2.1596 2022-09-09 07:33:45 1662708825 2.1604 2022-09-09 07:33:00 1662708780 2.1497 2022-09-09 07:31:45 1662708705 2.1305 2022-09-09 07:31:00 1662708660 2.1239 2022-09-09 07:29:45 1662708585 2.1296 2022-09-09 07:29:00 1662708540 2.1321 2022-09-09 07:27:45 1662708465 2.1229 2022-09-09 07:27:00 1662708420 2.1299 2022-09-09 07:25:45 1662708345 2.1426 2022-09-09 07:25:00 1662708300 2.1492 2022-09-09 07:24:00 1662708240 2.1561 2022-09-09 07:23:00 1662708180 2.1606 2022-09-09 07:22:00 1662708120 2.1481 2022-09-09 07:21:00 1662708060 2.1499 2022-09-09 07:20:00 1662708000 2.1504 2022-09-09 07:19:00 1662707940 2.1510 2022-09-09 07:18:00 1662707880 2.1445 2022-09-09 07:17:00 1662707820 2.1373 2022-09-09 07:16:00 1662707760 2.1308 2022-09-09 07:15:00 1662707700 2.1302 2022-09-09 07:14:00 1662707640 2.1424 2022-09-09 07:13:00 1662707580 2.1601 2022-09-09 07:12:00 1662707520 2.1534 2022-09-09 07:11:00 1662707460 2.1449 2022-09-09 07:10:00 1662707400 2.1462 2022-09-09 07:09:00 1662707340 2.1534 2022-09-09 07:08:00 1662707280 2.1530 2022-09-09 07:05:45 1662707145 2.1418 2022-09-09 07:04:45 1662707085 2.1447 2022-09-09 07:04:00 1662707040 2.1515 2022-09-09 07:02:45 1662706965 2.1348 2022-09-09 07:02:00 1662706920 2.1295 2022-09-09 07:00:45 1662706845 2.1498 2022-09-09 07:00:00 1662706800 2.1520 2022-09-09 06:58:45 1662706725 2.1463 2022-09-09 06:58:00 1662706680 2.1388 2022-09-09 06:56:45 1662706605 2.1470 2022-09-09 06:56:00 1662706560 2.1460 2022-09-09 06:54:45 1662706485 2.1492 2022-09-09 06:54:00 1662706440 2.1438 2022-09-09 06:52:45 1662706365 2.1528 2022-09-09 06:52:00 1662706320 2.1605 2022-09-09 06:51:00 1662706260 2.1656 2022-09-09 06:50:00 1662706200 2.1648 2022-09-09 06:49:00 1662706140 2.1620 2022-09-09 06:48:00 1662706080 2.1534 2022-09-09 06:47:00 1662706020 2.1501 2022-09-09 06:46:00 1662705960 2.1469 2022-09-09 06:45:00 1662705900 2.1403 2022-09-09 06:44:00 1662705840 2.1288 2022-09-09 06:43:00 1662705780 2.1280 2022-09-09 06:42:00 1662705720 2.1210 2022-09-09 06:41:00 1662705660 2.1232 2022-09-09 06:40:00 1662705600 2.1270 2022-09-09 06:39:00 1662705540 2.1307 2022-09-09 06:38:00 1662705480 2.1374 2022-09-09 06:36:45 1662705405 2.1448 2022-09-09 06:35:45 1662705345 2.1466 2022-09-09 06:34:45 1662705285 2.1546 2022-09-09 06:33:45 1662705225 2.1573 2022-09-09 06:32:45 1662705165 2.1453 2022-09-09 06:31:45 1662705105 2.1446 2022-09-09 06:31:00 1662705060 2.1504 2022-09-09 06:29:45 1662704985 2.1442 2022-09-09 06:29:00 1662704940 2.1372 2022-09-09 06:27:45 1662704865 2.1483 2022-09-09 06:27:00 1662704820 2.1538 2022-09-09 06:26:00 1662704760 2.1436 2022-09-09 06:25:00 1662704700 2.1349 2022-09-09 06:24:00 1662704640 2.1357 2022-09-09 06:23:00 1662704580 2.1362 2022-09-09 06:22:00 1662704520 2.1305 2022-09-09 06:21:00 1662704460 2.1291 2022-09-09 06:20:00 1662704400 2.1277 2022-09-09 06:19:00 1662704340 2.1314 2022-09-09 06:18:00 1662704280 2.1459 2022-09-09 06:17:00 1662704220 2.1509 2022-09-09 06:16:00 1662704160 2.1433 2022-09-09 06:15:00 1662704100 2.1334 2022-09-09 06:14:00 1662704040 2.1438 2022-09-09 06:13:00 1662703980 2.1503 2022-09-09 06:11:45 1662703905 2.1506 2022-09-09 06:10:45 1662703845 2.1542 2022-09-09 06:09:45 1662703785 2.1593 2022-09-09 06:08:45 1662703725 2.1626 2022-09-09 06:07:45 1662703665 2.1612 2022-09-09 06:06:45 1662703605 2.1559 2022-09-09 06:05:45 1662703545 2.1533 2022-09-09 06:04:45 1662703485 2.1512 2022-09-09 06:04:00 1662703440 2.1521 2022-09-09 06:02:45 1662703365 2.1274 2022-09-09 06:02:00 1662703320 2.1252 2022-09-09 06:00:45 1662703245 2.1192 2022-09-09 06:00:00 1662703200 2.1223 2022-09-09 05:59:00 1662703140 2.1327 2022-09-09 05:58:00 1662703080 2.1427 2022-09-09 05:57:00 1662703020 2.1458 2022-09-09 05:56:00 1662702960 2.1477 2022-09-09 05:55:00 1662702900 2.1461 2022-09-09 05:54:00 1662702840 2.1479 2022-09-09 05:53:00 1662702780 2.1504 2022-09-09 05:52:00 1662702720 2.1407 2022-09-09 05:51:00 1662702660 2.1359 2022-09-09 05:50:00 1662702600 2.1254 2022-09-09 05:49:00 1662702540 2.1288 2022-09-09 05:48:00 1662702480 2.1299 2022-09-09 05:47:00 1662702420 2.1377 2022-09-09 05:46:00 1662702360 2.1435 2022-09-09 05:45:00 1662702300 2.1405 2022-09-09 05:43:45 1662702225 2.1384 2022-09-09 05:42:45 1662702165 2.1437 2022-09-09 05:41:45 1662702105 2.1540 2022-09-09 05:41:00 1662702060 2.1564 2022-09-09 05:39:45 1662701985 2.1485 2022-09-09 05:39:00 1662701940 2.1431 2022-09-09 05:37:45 1662701865 2.1298 2022-09-09 05:37:00 1662701820 2.1276 2022-09-09 05:35:45 1662701745 2.1280 2022-09-09 05:35:00 1662701700 2.1328 2022-09-09 05:34:00 1662701640 2.1443 2022-09-09 05:33:00 1662701580 2.1501 2022-09-09 05:32:00 1662701520 2.1501 2022-09-09 05:31:00 1662701460 2.1581 2022-09-09 05:30:00 1662701400 2.1600 2022-09-09 05:29:00 1662701340 2.1573 2022-09-09 05:28:00 1662701280 2.1534 2022-09-09 05:27:00 1662701220 2.1625 2022-09-09 05:26:00 1662701160 2.1580 2022-09-09 05:25:00 1662701100 2.1472 2022-09-09 05:24:00 1662701040 2.1388 2022-09-09 05:23:00 1662700980 2.1304 2022-09-09 05:22:00 1662700920 2.1223 2022-09-09 05:21:00 1662700860 2.1164 2022-09-09 05:20:00 1662700800 2.1196 2022-09-09 05:19:00 1662700740 2.1251 2022-09-09 05:18:00 1662700680 2.1367 2022-09-09 05:17:00 1662700620 2.1460 2022-09-09 05:16:00 1662700560 2.1462 2022-09-09 05:14:45 1662700485 2.1402 2022-09-09 05:13:45 1662700425 2.1324 2022-09-09 05:12:45 1662700365 2.1333 2022-09-09 05:11:45 1662700305 2.1367 2022-09-09 05:10:45 1662700245 2.1421 2022-09-09 05:09:45 1662700185 2.1374 2022-09-09 05:08:45 1662700125 2.1388 2022-09-09 05:08:00 1662700080 2.1383 2022-09-09 05:06:45 1662700005 2.1354 2022-09-09 05:06:00 1662699960 2.1307 2022-09-09 05:04:45 1662699885 2.1353 2022-09-09 05:04:00 1662699840 2.1374 2022-09-09 05:03:00 1662699780 2.1459 2022-09-09 05:02:00 1662699720 2.1505 2022-09-09 05:01:00 1662699660 2.1440 2022-09-09 05:00:00 1662699600 2.1397 2022-09-09 04:59:00 1662699540 2.1312 2022-09-09 04:58:00 1662699480 2.1303 2022-09-09 04:57:00 1662699420 2.1264 2022-09-09 04:56:00 1662699360 2.1292 2022-09-09 04:55:00 1662699300 2.1310 2022-09-09 04:54:00 1662699240 2.1345 2022-09-09 04:53:00 1662699180 2.1348 2022-09-09 04:52:00 1662699120 2.1384 2022-09-09 04:51:00 1662699060 2.1535 2022-09-09 04:50:00 1662699000 2.1553 2022-09-09 04:49:00 1662698940 2.1583 2022-09-09 04:48:00 1662698880 2.1465 2022-09-09 04:47:00 1662698820 2.1375 2022-09-09 04:45:45 1662698745 2.1396 2022-09-09 04:44:45 1662698685 2.1383 2022-09-09 04:43:45 1662698625 2.1359 2022-09-09 04:42:45 1662698565 2.1411 2022-09-09 04:41:45 1662698505 2.1401 2022-09-09 04:40:45 1662698445 2.1385 2022-09-09 04:39:45 1662698385 2.1398 2022-09-09 04:39:00 1662698340 2.1397 2022-09-09 04:37:45 1662698265 2.1391 2022-09-09 04:37:00 1662698220 2.1358 2022-09-09 04:35:45 1662698145 2.1272 2022-09-09 04:35:00 1662698100 2.1287 2022-09-09 04:33:45 1662698025 2.1366 2022-09-09 04:33:00 1662697980 2.1422 2022-09-09 04:32:00 1662697920 2.1447 2022-09-09 04:31:00 1662697860 2.1511 2022-09-09 04:30:00 1662697800 2.1512 2022-09-09 04:29:00 1662697740 2.1455 2022-09-09 04:28:00 1662697680 2.1440 2022-09-09 04:27:00 1662697620 2.1424 2022-09-09 04:26:00 1662697560 2.1397 2022-09-09 04:25:00 1662697500 2.1335 2022-09-09 04:24:00 1662697440 2.1398 2022-09-09 04:23:00 1662697380 2.1373 2022-09-09 04:22:00 1662697320 2.1367 2022-09-09 04:21:00 1662697260 2.1416 2022-09-09 04:20:00 1662697200 2.1458 2022-09-09 04:19:00 1662697140 2.1568 2022-09-09 04:18:00 1662697080 2.1495 2022-09-09 04:17:00 1662697020 2.1384 2022-09-09 04:16:00 1662696960 2.1428 2022-09-09 04:15:00 1662696900 2.1535 2022-09-09 04:13:45 1662696825 2.1515 2022-09-09 04:12:45 1662696765 2.1454 2022-09-09 04:11:45 1662696705 2.1456 2022-09-09 04:10:45 1662696645 2.1433 2022-09-09 04:09:45 1662696585 2.1401 2022-09-09 04:09:00 1662696540 2.1278 2022-09-09 04:08:00 1662696480 2.1252 2022-09-09 04:06:45 1662696405 2.1225 2022-09-09 04:06:00 1662696360 2.1253 2022-09-09 04:04:45 1662696285 2.1352 2022-09-09 04:04:00 1662696240 2.1302 2022-09-09 04:02:45 1662696165 2.1340 2022-09-09 04:02:00 1662696120 2.1390 2022-09-09 04:01:00 1662696060 2.1335 2022-09-09 04:00:00 1662696000 2.1392 2022-09-09 03:59:00 1662695940 2.1488 2022-09-09 03:58:00 1662695880 2.1543 2022-09-09 03:57:00 1662695820 2.1584 2022-09-09 03:56:00 1662695760 2.1528 2022-09-09 03:55:00 1662695700 2.1488 2022-09-09 03:54:00 1662695640 2.1423 2022-09-09 03:53:00 1662695580 2.1413 2022-09-09 03:52:00 1662695520 2.1440 2022-09-09 03:51:00 1662695460 2.1305 2022-09-09 03:50:00 1662695400 2.1319 2022-09-09 03:49:00 1662695340 2.1356 2022-09-09 03:48:00 1662695280 2.1357 2022-09-09 03:47:00 1662695220 2.1452 2022-09-09 03:46:00 1662695160 2.1558 2022-09-09 03:45:00 1662695100 2.1468 2022-09-09 03:43:45 1662695025 2.1406 2022-09-09 03:42:45 1662694965 2.1391 2022-09-09 03:41:45 1662694905 2.1394 2022-09-09 03:41:00 1662694860 2.1496 2022-09-09 03:39:45 1662694785 2.1425 2022-09-09 03:39:00 1662694740 2.1400 2022-09-09 03:37:45 1662694665 2.1287 2022-09-09 03:37:00 1662694620 2.1308 2022-09-09 03:36:00 1662694560 2.1362 2022-09-09 03:35:00 1662694500 2.1353 2022-09-09 03:34:00 1662694440 2.1398 2022-09-09 03:33:00 1662694380 2.1285 2022-09-09 03:32:00 1662694320 2.1315 2022-09-09 03:31:00 1662694260 2.1441 2022-09-09 03:30:00 1662694200 2.1475 2022-09-09 03:29:00 1662694140 2.1478 2022-09-09 03:28:00 1662694080 2.1519 2022-09-09 03:27:00 1662694020 2.1438 2022-09-09 03:26:00 1662693960 2.1308 2022-09-09 03:25:00 1662693900 2.1286 2022-09-09 03:24:00 1662693840 2.1270 2022-09-09 03:23:00 1662693780 2.1352 2022-09-09 03:22:00 1662693720 2.1491 2022-09-09 03:21:00 1662693660 2.1578 2022-09-09 03:20:00 1662693600 2.1626 2022-09-09 03:19:00 1662693540 2.1541 2022-09-09 03:18:00 1662693480 2.1434 2022-09-09 03:17:00 1662693420 2.1332 2022-09-09 03:15:45 1662693345 2.1375 2022-09-09 03:15:00 1662693300 2.1425 2022-09-09 03:13:45 1662693225 2.1429 2022-09-09 03:13:00 1662693180 2.1360 2022-09-09 03:11:45 1662693105 2.1348 2022-09-09 03:11:00 1662693060 2.1372 2022-09-09 03:09:45 1662692985 2.1414 2022-09-09 03:09:00 1662692940 2.1441 2022-09-09 03:07:45 1662692865 2.1341 2022-09-09 03:07:00 1662692820 2.1300 2022-09-09 03:06:00 1662692760 2.1292 2022-09-09 03:05:00 1662692700 2.1343 2022-09-09 03:04:00 1662692640 2.1478 2022-09-09 03:03:00 1662692580 2.1515 2022-09-09 03:02:00 1662692520 2.1593 2022-09-09 03:01:00 1662692460 2.1538 2022-09-09 03:00:00 1662692400 2.1518 2022-09-09 02:59:00 1662692340 2.1486 2022-09-09 02:58:00 1662692280 2.1395 2022-09-09 02:57:00 1662692220 2.1369 2022-09-09 02:56:00 1662692160 2.1377 2022-09-09 02:55:00 1662692100 2.1279 2022-09-09 02:54:00 1662692040 2.1295 2022-09-09 02:53:00 1662691980 2.1318 2022-09-09 02:52:00 1662691920 2.1432 2022-09-09 02:50:45 1662691845 2.1551 2022-09-09 02:49:45 1662691785 2.1581 2022-09-09 02:48:45 1662691725 2.1528 2022-09-09 02:48:00 1662691680 2.1527 2022-09-09 02:46:45 1662691605 2.1533 2022-09-09 02:46:00 1662691560 2.1595 2022-09-09 02:44:45 1662691485 2.1617 2022-09-09 02:44:00 1662691440 2.1567 2022-09-09 02:42:45 1662691365 2.1524 2022-09-09 02:42:00 1662691320 2.1503 2022-09-09 02:40:45 1662691245 2.1421 2022-09-09 02:40:00 1662691200 2.1418 2022-09-09 02:38:45 1662691125 2.1379 2022-09-09 02:38:00 1662691080 2.1287 2022-09-09 02:37:00 1662691020 2.1257 2022-09-09 02:36:00 1662690960 2.1274 2022-09-09 02:35:00 1662690900 2.1374 2022-09-09 02:34:00 1662690840 2.1431 2022-09-09 02:33:00 1662690780 2.1341 2022-09-09 02:32:00 1662690720 2.1366 2022-09-09 02:31:00 1662690660 2.1298 2022-09-09 02:30:00 1662690600 2.1376 2022-09-09 02:29:00 1662690540 2.1473 2022-09-09 02:28:00 1662690480 2.1534 2022-09-09 02:27:00 1662690420 2.1542 2022-09-09 02:26:00 1662690360 2.1496 2022-09-09 02:25:00 1662690300 2.1401 2022-09-09 02:24:00 1662690240 2.1237 2022-09-09 02:23:00 1662690180 2.1311 2022-09-09 02:22:00 1662690120 2.1380 2022-09-09 02:20:45 1662690045 2.1372 2022-09-09 02:19:45 1662689985 2.1357 2022-09-09 02:18:45 1662689925 2.1272 2022-09-09 02:17:45 1662689865 2.1399 2022-09-09 02:16:45 1662689805 2.1462 2022-09-09 02:16:00 1662689760 2.1612 2022-09-09 02:14:45 1662689685 2.1538 2022-09-09 02:13:45 1662689625 2.1344 2022-09-09 02:13:00 1662689580 2.1234 2022-09-09 02:11:45 1662689505 2.1212 2022-09-09 02:11:00 1662689460 2.1245 2022-09-09 02:10:00 1662689400 2.1310 2022-09-09 02:09:00 1662689340 2.1428 2022-09-09 02:08:00 1662689280 2.1547 2022-09-09 02:07:00 1662689220 2.1712 2022-09-09 02:06:00 1662689160 2.1725 2022-09-09 02:05:00 1662689100 2.1741 2022-09-09 02:04:00 1662689040 2.1637 2022-09-09 02:03:00 1662688980 2.1567 2022-09-09 02:02:00 1662688920 2.1470 2022-09-09 02:01:00 1662688860 2.1397 2022-09-09 02:00:00 1662688800 2.1379 2022-09-09 01:59:00 1662688740 2.1384 2022-09-09 01:58:00 1662688680 2.1295 2022-09-09 01:57:00 1662688620 2.1290 2022-09-09 01:56:00 1662688560 2.1282 2022-09-09 01:55:00 1662688500 2.1248 2022-09-09 01:53:45 1662688425 2.1206 2022-09-09 01:52:45 1662688365 2.1244 2022-09-09 01:51:45 1662688305 2.1345 2022-09-09 01:50:45 1662688245 2.1359 2022-09-09 01:49:45 1662688185 2.1444 2022-09-09 01:48:45 1662688125 2.1474 2022-09-09 01:47:45 1662688065 2.1441 2022-09-09 01:47:00 1662688020 2.1427 2022-09-09 01:45:45 1662687945 2.1481 2022-09-09 01:45:00 1662687900 2.1421 2022-09-09 01:44:00 1662687840 2.1423 2022-09-09 01:43:00 1662687780 2.1427 2022-09-09 01:41:45 1662687705 2.1460 2022-09-09 01:41:00 1662687660 2.1444 2022-09-09 01:39:45 1662687585 2.1469 2022-09-09 01:39:00 1662687540 2.1467 2022-09-09 01:37:45 1662687465 2.1374 2022-09-09 01:37:00 1662687420 2.1364 2022-09-09 01:36:00 1662687360 2.1412 2022-09-09 01:35:00 1662687300 2.1411 2022-09-09 01:34:00 1662687240 2.1475 2022-09-09 01:33:00 1662687180 2.1484 2022-09-09 01:32:00 1662687120 2.1359 2022-09-09 01:31:00 1662687060 2.1305 2022-09-09 01:30:00 1662687000 2.1233 2022-09-09 01:29:00 1662686940 2.1225 2022-09-09 01:28:00 1662686880 2.1271 2022-09-09 01:27:00 1662686820 2.1343 2022-09-09 01:26:00 1662686760 2.1382 2022-09-09 01:25:00 1662686700 2.1367 2022-09-09 01:24:00 1662686640 2.1438 2022-09-09 01:22:45 1662686565 2.1535 2022-09-09 01:21:45 1662686505 2.1559 2022-09-09 01:20:45 1662686445 2.1524 2022-09-09 01:19:45 1662686385 2.1435 2022-09-09 01:18:45 1662686325 2.1414 2022-09-09 01:18:00 1662686280 2.1441 2022-09-09 01:16:45 1662686205 2.1392 2022-09-09 01:16:00 1662686160 2.1405 2022-09-09 01:15:00 1662686100 2.1386 2022-09-09 01:14:00 1662686040 2.1381 2022-09-09 01:13:00 1662685980 2.1389 2022-09-09 01:12:00 1662685920 2.1366 2022-09-09 01:11:00 1662685860 2.1350 2022-09-09 01:10:00 1662685800 2.1226 2022-09-09 01:09:00 1662685740 2.1239 2022-09-09 01:08:00 1662685680 2.1249 2022-09-09 01:07:00 1662685620 2.1336 2022-09-09 01:06:00 1662685560 2.1438 2022-09-09 01:05:00 1662685500 2.1475 2022-09-09 01:04:00 1662685440 2.1489 2022-09-09 01:03:00 1662685380 2.1416 2022-09-09 01:02:00 1662685320 2.1381 2022-09-09 01:01:00 1662685260 2.1368 2022-09-09 01:00:00 1662685200 2.1292 2022-09-09 00:59:00 1662685140 2.1283 2022-09-09 00:58:00 1662685080 2.1304 2022-09-09 00:57:00 1662685020 2.1368 2022-09-09 00:56:00 1662684960 2.1456 2022-09-09 00:55:00 1662684900 2.1505 2022-09-09 00:54:00 1662684840 2.1616 2022-09-09 00:52:45 1662684765 2.1453 2022-09-09 00:51:45 1662684705 2.1436 2022-09-09 00:50:45 1662684645 2.1302 2022-09-09 00:49:45 1662684585 2.1317 2022-09-09 00:48:45 1662684525 2.1373 2022-09-09 00:47:45 1662684465 2.1359 2022-09-09 00:46:45 1662684405 2.1361 2022-09-09 00:45:45 1662684345 2.1384 2022-09-09 00:45:00 1662684300 2.1312 2022-09-09 00:43:45 1662684225 2.1254 2022-09-09 00:43:00 1662684180 2.1269 2022-09-09 00:41:45 1662684105 2.1328 2022-09-09 00:41:00 1662684060 2.1387 2022-09-09 00:40:00 1662684000 2.1354 2022-09-09 00:39:00 1662683940 2.1457 2022-09-09 00:38:00 1662683880 2.1575 2022-09-09 00:37:00 1662683820 2.1490 2022-09-09 00:36:00 1662683760 2.1480 2022-09-09 00:35:00 1662683700 2.1566 2022-09-09 00:34:00 1662683640 2.1528 2022-09-09 00:33:00 1662683580 2.1497 2022-09-09 00:32:00 1662683520 2.1387 2022-09-09 00:31:00 1662683460 2.1357 2022-09-09 00:30:00 1662683400 2.1336 2022-09-09 00:29:00 1662683340 2.1362 2022-09-09 00:28:00 1662683280 2.1360 2022-09-09 00:27:00 1662683220 2.1371 2022-09-09 00:26:00 1662683160 2.1374 2022-09-09 00:25:00 1662683100 2.1402 2022-09-09 00:23:45 1662683025 2.1326 2022-09-09 00:23:00 1662682980 2.1303 2022-09-09 00:21:45 1662682905 2.1349 2022-09-09 00:20:45 1662682845 2.1362 2022-09-09 00:19:45 1662682785 2.1370 2022-09-09 00:18:45 1662682725 2.1310 2022-09-09 00:17:45 1662682665 2.1336 2022-09-09 00:17:00 1662682620 2.1358 2022-09-09 00:15:45 1662682545 2.1396 2022-09-09 00:15:00 1662682500 2.1429 2022-09-09 00:14:00 1662682440 2.1367 2022-09-09 00:13:00 1662682380 2.1334 2022-09-09 00:12:00 1662682320 2.1343 2022-09-09 00:11:00 1662682260 2.1387 2022-09-09 00:10:00 1662682200 2.1394 2022-09-09 00:09:00 1662682140 2.1335 2022-09-09 00:08:00 1662682080 2.1415 2022-09-09 00:07:00 1662682020 2.1500 2022-09-09 00:06:00 1662681960 2.1499 2022-09-09 00:05:00 1662681900 2.1495 2022-09-09 00:04:00 1662681840 2.1448 2022-09-09 00:03:00 1662681780 2.1420 2022-09-09 00:02:00 1662681720 2.1481 2022-09-09 00:01:00 1662681660 2.1509 2022-09-09 00:00:00 1662681600 2.1412