#Date Unixtime Value #------------------------------------------------- 2022-09-08 23:59:00 1662681540 2.1322 2022-09-08 23:58:00 1662681480 2.1328 2022-09-08 23:57:00 1662681420 2.1359 2022-09-08 23:56:00 1662681360 2.1282 2022-09-08 23:55:00 1662681300 2.1281 2022-09-08 23:53:45 1662681225 2.1263 2022-09-08 23:52:45 1662681165 2.1255 2022-09-08 23:51:45 1662681105 2.1251 2022-09-08 23:50:45 1662681045 2.1321 2022-09-08 23:50:00 1662681000 2.1323 2022-09-08 23:48:45 1662680925 2.1309 2022-09-08 23:48:00 1662680880 2.1326 2022-09-08 23:46:45 1662680805 2.1425 2022-09-08 23:46:00 1662680760 2.1401 2022-09-08 23:44:45 1662680685 2.1517 2022-09-08 23:44:00 1662680640 2.1633 2022-09-08 23:43:00 1662680580 2.1639 2022-09-08 23:42:00 1662680520 2.1603 2022-09-08 23:41:00 1662680460 2.1537 2022-09-08 23:40:00 1662680400 2.1466 2022-09-08 23:39:00 1662680340 2.1410 2022-09-08 23:37:45 1662680265 2.1340 2022-09-08 23:36:45 1662680205 2.1311 2022-09-08 23:35:45 1662680145 2.1272 2022-09-08 23:34:45 1662680085 2.1293 2022-09-08 23:33:45 1662680025 2.1335 2022-09-08 23:32:45 1662679965 2.1392 2022-09-08 23:31:45 1662679905 2.1429 2022-09-08 23:31:00 1662679860 2.1429 2022-09-08 23:29:45 1662679785 2.1425 2022-09-08 23:29:00 1662679740 2.1458 2022-09-08 23:28:00 1662679680 2.1568 2022-09-08 23:27:00 1662679620 2.1568 2022-09-08 23:26:00 1662679560 2.1524 2022-09-08 23:25:00 1662679500 2.1441 2022-09-08 23:24:00 1662679440 2.1429 2022-09-08 23:23:00 1662679380 2.1373 2022-09-08 23:22:00 1662679320 2.1383 2022-09-08 23:21:00 1662679260 2.1429 2022-09-08 23:20:00 1662679200 2.1411 2022-09-08 23:19:00 1662679140 2.1439 2022-09-08 23:18:00 1662679080 2.1445 2022-09-08 23:17:00 1662679020 2.1442 2022-09-08 23:16:00 1662678960 2.1457 2022-09-08 23:15:00 1662678900 2.1411 2022-09-08 23:14:00 1662678840 2.1370 2022-09-08 23:12:45 1662678765 2.1437 2022-09-08 23:11:45 1662678705 2.1452 2022-09-08 23:10:45 1662678645 2.1360 2022-09-08 23:09:45 1662678585 2.1359 2022-09-08 23:08:45 1662678525 2.1344 2022-09-08 23:07:45 1662678465 2.1357 2022-09-08 23:07:00 1662678420 2.1395 2022-09-08 23:05:45 1662678345 2.1435 2022-09-08 23:05:00 1662678300 2.1437 2022-09-08 23:03:45 1662678225 2.1440 2022-09-08 23:03:00 1662678180 2.1442 2022-09-08 23:01:45 1662678105 2.1430 2022-09-08 23:01:00 1662678060 2.1342 2022-09-08 23:00:00 1662678000 2.1275 2022-09-08 22:59:00 1662677940 2.1292 2022-09-08 22:58:00 1662677880 2.1223 2022-09-08 22:57:00 1662677820 2.1258 2022-09-08 22:56:00 1662677760 2.1270 2022-09-08 22:55:00 1662677700 2.1368 2022-09-08 22:54:00 1662677640 2.1496 2022-09-08 22:53:00 1662677580 2.1515 2022-09-08 22:52:00 1662677520 2.1463 2022-09-08 22:51:00 1662677460 2.1465 2022-09-08 22:50:00 1662677400 2.1482 2022-09-08 22:49:00 1662677340 2.1488 2022-09-08 22:48:00 1662677280 2.1482 2022-09-08 22:47:00 1662677220 2.1558 2022-09-08 22:46:00 1662677160 2.1563 2022-09-08 22:44:45 1662677085 2.1458 2022-09-08 22:43:45 1662677025 2.1408 2022-09-08 22:42:45 1662676965 2.1401 2022-09-08 22:41:45 1662676905 2.1391 2022-09-08 22:40:45 1662676845 2.1391 2022-09-08 22:39:45 1662676785 2.1278 2022-09-08 22:38:45 1662676725 2.1255 2022-09-08 22:38:00 1662676680 2.1233 2022-09-08 22:36:45 1662676605 2.1332 2022-09-08 22:36:00 1662676560 2.1313 2022-09-08 22:34:45 1662676485 2.1298 2022-09-08 22:34:00 1662676440 2.1294 2022-09-08 22:33:00 1662676380 2.1321 2022-09-08 22:32:00 1662676320 2.1298 2022-09-08 22:31:00 1662676260 2.1313 2022-09-08 22:30:00 1662676200 2.1267 2022-09-08 22:29:00 1662676140 2.1403 2022-09-08 22:28:00 1662676080 2.1417 2022-09-08 22:27:00 1662676020 2.1428 2022-09-08 22:26:00 1662675960 2.1364 2022-09-08 22:25:00 1662675900 2.1366 2022-09-08 22:24:00 1662675840 2.1423 2022-09-08 22:23:00 1662675780 2.1461 2022-09-08 22:22:00 1662675720 2.1402 2022-09-08 22:21:00 1662675660 2.1395 2022-09-08 22:20:00 1662675600 2.1419 2022-09-08 22:19:00 1662675540 2.1489 2022-09-08 22:18:00 1662675480 2.1480 2022-09-08 22:16:45 1662675405 2.1437 2022-09-08 22:15:45 1662675345 2.1433 2022-09-08 22:14:45 1662675285 2.1432 2022-09-08 22:13:45 1662675225 2.1511 2022-09-08 22:12:45 1662675165 2.1530 2022-09-08 22:11:45 1662675105 2.1429 2022-09-08 22:11:00 1662675060 2.1334 2022-09-08 22:09:45 1662674985 2.1221 2022-09-08 22:09:00 1662674940 2.1225 2022-09-08 22:07:45 1662674865 2.1306 2022-09-08 22:07:00 1662674820 2.1338 2022-09-08 22:05:45 1662674745 2.1383 2022-09-08 22:05:00 1662674700 2.1379 2022-09-08 22:04:00 1662674640 2.1397 2022-09-08 22:03:00 1662674580 2.1311 2022-09-08 22:02:00 1662674520 2.1329 2022-09-08 22:01:00 1662674460 2.1513 2022-09-08 22:00:00 1662674400 2.1503 2022-09-08 21:59:00 1662674340 2.1500 2022-09-08 21:58:00 1662674280 2.1516 2022-09-08 21:57:00 1662674220 2.1461 2022-09-08 21:56:00 1662674160 2.1447 2022-09-08 21:55:00 1662674100 2.1466 2022-09-08 21:54:00 1662674040 2.1525 2022-09-08 21:53:00 1662673980 2.1409 2022-09-08 21:52:00 1662673920 2.1323 2022-09-08 21:51:00 1662673860 2.1381 2022-09-08 21:50:00 1662673800 2.1484 2022-09-08 21:49:00 1662673740 2.1512 2022-09-08 21:48:00 1662673680 2.1476 2022-09-08 21:47:00 1662673620 2.1372 2022-09-08 21:46:00 1662673560 2.1364 2022-09-08 21:45:00 1662673500 2.1328 2022-09-08 21:44:00 1662673440 2.1397 2022-09-08 21:42:45 1662673365 2.1472 2022-09-08 21:41:45 1662673305 2.1439 2022-09-08 21:40:45 1662673245 2.1395 2022-09-08 21:39:45 1662673185 2.1339 2022-09-08 21:38:45 1662673125 2.1353 2022-09-08 21:37:45 1662673065 2.1394 2022-09-08 21:36:45 1662673005 2.1407 2022-09-08 21:36:00 1662672960 2.1398 2022-09-08 21:34:45 1662672885 2.1279 2022-09-08 21:34:00 1662672840 2.1197 2022-09-08 21:33:00 1662672780 2.1165 2022-09-08 21:32:00 1662672720 2.1277 2022-09-08 21:31:00 1662672660 2.1355 2022-09-08 21:30:00 1662672600 2.1455 2022-09-08 21:29:00 1662672540 2.1379 2022-09-08 21:28:00 1662672480 2.1352 2022-09-08 21:27:00 1662672420 2.1347 2022-09-08 21:26:00 1662672360 2.1279 2022-09-08 21:25:00 1662672300 2.1268 2022-09-08 21:24:00 1662672240 2.1291 2022-09-08 21:23:00 1662672180 2.1312 2022-09-08 21:22:00 1662672120 2.1344 2022-09-08 21:21:00 1662672060 2.1405 2022-09-08 21:20:00 1662672000 2.1502 2022-09-08 21:19:00 1662671940 2.1427 2022-09-08 21:18:00 1662671880 2.1390 2022-09-08 21:17:00 1662671820 2.1387 2022-09-08 21:16:00 1662671760 2.1366 2022-09-08 21:15:00 1662671700 2.1427 2022-09-08 21:13:45 1662671625 2.1537 2022-09-08 21:12:45 1662671565 2.1601 2022-09-08 21:12:00 1662671520 2.1618 2022-09-08 21:10:45 1662671445 2.1392 2022-09-08 21:09:45 1662671385 2.1340 2022-09-08 21:08:45 1662671325 2.1251 2022-09-08 21:08:00 1662671280 2.1249 2022-09-08 21:06:45 1662671205 2.1302 2022-09-08 21:06:00 1662671160 2.1275 2022-09-08 21:04:45 1662671085 2.1334 2022-09-08 21:04:00 1662671040 2.1376 2022-09-08 21:02:45 1662670965 2.1417 2022-09-08 21:02:00 1662670920 2.1400 2022-09-08 21:01:00 1662670860 2.1395 2022-09-08 21:00:00 1662670800 2.1353 2022-09-08 20:59:00 1662670740 2.1365 2022-09-08 20:58:00 1662670680 2.1384 2022-09-08 20:57:00 1662670620 2.1387 2022-09-08 20:56:00 1662670560 2.1368 2022-09-08 20:55:00 1662670500 2.1349 2022-09-08 20:54:00 1662670440 2.1348 2022-09-08 20:53:00 1662670380 2.1381 2022-09-08 20:52:00 1662670320 2.1417 2022-09-08 20:51:00 1662670260 2.1393 2022-09-08 20:50:00 1662670200 2.1411 2022-09-08 20:49:00 1662670140 2.1460 2022-09-08 20:48:00 1662670080 2.1479 2022-09-08 20:47:00 1662670020 2.1418 2022-09-08 20:45:45 1662669945 2.1419 2022-09-08 20:44:45 1662669885 2.1346 2022-09-08 20:43:45 1662669825 2.1248 2022-09-08 20:43:00 1662669780 2.1237 2022-09-08 20:41:45 1662669705 2.1165 2022-09-08 20:41:00 1662669660 2.1260 2022-09-08 20:39:45 1662669585 2.1452 2022-09-08 20:39:00 1662669540 2.1520 2022-09-08 20:37:45 1662669465 2.1542 2022-09-08 20:37:00 1662669420 2.1615 2022-09-08 20:36:00 1662669360 2.1549 2022-09-08 20:35:00 1662669300 2.1442 2022-09-08 20:34:00 1662669240 2.1387 2022-09-08 20:33:00 1662669180 2.1474 2022-09-08 20:32:00 1662669120 2.1617 2022-09-08 20:31:00 1662669060 2.1544 2022-09-08 20:30:00 1662669000 2.1432 2022-09-08 20:29:00 1662668940 2.1269 2022-09-08 20:28:00 1662668880 2.1226 2022-09-08 20:27:00 1662668820 2.1207 2022-09-08 20:26:00 1662668760 2.1246 2022-09-08 20:25:00 1662668700 2.1300 2022-09-08 20:24:00 1662668640 2.1322 2022-09-08 20:23:00 1662668580 2.1321 2022-09-08 20:22:00 1662668520 2.1433 2022-09-08 20:21:00 1662668460 2.1511 2022-09-08 20:20:00 1662668400 2.1533 2022-09-08 20:19:00 1662668340 2.1524 2022-09-08 20:17:45 1662668265 2.1465 2022-09-08 20:16:45 1662668205 2.1390 2022-09-08 20:15:45 1662668145 2.1347 2022-09-08 20:14:45 1662668085 2.1282 2022-09-08 20:13:45 1662668025 2.1300 2022-09-08 20:12:45 1662667965 2.1398 2022-09-08 20:12:00 1662667920 2.1389 2022-09-08 20:10:45 1662667845 2.1332 2022-09-08 20:10:00 1662667800 2.1315 2022-09-08 20:08:45 1662667725 2.1406 2022-09-08 20:08:00 1662667680 2.1492 2022-09-08 20:06:45 1662667605 2.1453 2022-09-08 20:06:00 1662667560 2.1410 2022-09-08 20:04:45 1662667485 2.1404 2022-09-08 20:04:00 1662667440 2.1347 2022-09-08 20:03:00 1662667380 2.1394 2022-09-08 20:02:00 1662667320 2.1403 2022-09-08 20:01:00 1662667260 2.1326 2022-09-08 20:00:00 1662667200 2.1275 2022-09-08 19:59:00 1662667140 2.1401 2022-09-08 19:58:00 1662667080 2.1421 2022-09-08 19:57:00 1662667020 2.1431 2022-09-08 19:56:00 1662666960 2.1328 2022-09-08 19:55:00 1662666900 2.1356 2022-09-08 19:54:00 1662666840 2.1282 2022-09-08 19:53:00 1662666780 2.1445 2022-09-08 19:52:00 1662666720 2.1468 2022-09-08 19:50:45 1662666645 2.1451 2022-09-08 19:49:45 1662666585 2.1355 2022-09-08 19:48:45 1662666525 2.1326 2022-09-08 19:47:45 1662666465 2.1313 2022-09-08 19:47:00 1662666420 2.1352 2022-09-08 19:45:45 1662666345 2.1354 2022-09-08 19:44:45 1662666285 2.1386 2022-09-08 19:44:00 1662666240 2.1342 2022-09-08 19:43:00 1662666180 2.1367 2022-09-08 19:41:45 1662666105 2.1273 2022-09-08 19:41:00 1662666060 2.1285 2022-09-08 19:39:45 1662665985 2.1331 2022-09-08 19:39:00 1662665940 2.1403 2022-09-08 19:38:00 1662665880 2.1493 2022-09-08 19:37:00 1662665820 2.1480 2022-09-08 19:36:00 1662665760 2.1380 2022-09-08 19:35:00 1662665700 2.1382 2022-09-08 19:34:00 1662665640 2.1424 2022-09-08 19:33:00 1662665580 2.1545 2022-09-08 19:32:00 1662665520 2.1506 2022-09-08 19:31:00 1662665460 2.1467 2022-09-08 19:30:00 1662665400 2.1405 2022-09-08 19:29:00 1662665340 2.1346 2022-09-08 19:28:00 1662665280 2.1345 2022-09-08 19:27:00 1662665220 2.1363 2022-09-08 19:26:00 1662665160 2.1350 2022-09-08 19:25:00 1662665100 2.1411 2022-09-08 19:24:00 1662665040 2.1428 2022-09-08 19:22:45 1662664965 2.1426 2022-09-08 19:21:45 1662664905 2.1426 2022-09-08 19:21:00 1662664860 2.1283 2022-09-08 19:19:45 1662664785 2.1163 2022-09-08 19:19:00 1662664740 2.1123 2022-09-08 19:17:45 1662664665 2.1170 2022-09-08 19:16:45 1662664605 2.1187 2022-09-08 19:16:00 1662664560 2.1205 2022-09-08 19:15:00 1662664500 2.1290 2022-09-08 19:14:00 1662664440 2.1366 2022-09-08 19:13:00 1662664380 2.1449 2022-09-08 19:12:00 1662664320 2.1426 2022-09-08 19:11:00 1662664260 2.1331 2022-09-08 19:10:00 1662664200 2.1286 2022-09-08 19:09:00 1662664140 2.1355 2022-09-08 19:08:00 1662664080 2.1459 2022-09-08 19:07:00 1662664020 2.1476 2022-09-08 19:06:00 1662663960 2.1489 2022-09-08 19:05:00 1662663900 2.1405 2022-09-08 19:04:00 1662663840 2.1404 2022-09-08 19:03:00 1662663780 2.1408 2022-09-08 19:02:00 1662663720 2.1419 2022-09-08 19:01:00 1662663660 2.1490 2022-09-08 19:00:00 1662663600 2.1419 2022-09-08 18:59:00 1662663540 2.1393 2022-09-08 18:58:00 1662663480 2.1410 2022-09-08 18:57:00 1662663420 2.1402 2022-09-08 18:56:00 1662663360 2.1400 2022-09-08 18:55:00 1662663300 2.1350 2022-09-08 18:53:45 1662663225 2.1251 2022-09-08 18:52:45 1662663165 2.1270 2022-09-08 18:51:45 1662663105 2.1235 2022-09-08 18:51:00 1662663060 2.1232 2022-09-08 18:49:45 1662662985 2.1374 2022-09-08 18:49:00 1662662940 2.1387 2022-09-08 18:47:45 1662662865 2.1496 2022-09-08 18:47:00 1662662820 2.1560 2022-09-08 18:45:45 1662662745 2.1522 2022-09-08 18:45:00 1662662700 2.1461 2022-09-08 18:44:00 1662662640 2.1477 2022-09-08 18:43:00 1662662580 2.1428 2022-09-08 18:42:00 1662662520 2.1325 2022-09-08 18:41:00 1662662460 2.1157 2022-09-08 18:40:00 1662662400 2.1143 2022-09-08 18:39:00 1662662340 2.1113 2022-09-08 18:38:00 1662662280 2.1206 2022-09-08 18:37:00 1662662220 2.1239 2022-09-08 18:36:00 1662662160 2.1291 2022-09-08 18:35:00 1662662100 2.1368 2022-09-08 18:34:00 1662662040 2.1410 2022-09-08 18:33:00 1662661980 2.1484 2022-09-08 18:32:00 1662661920 2.1368 2022-09-08 18:31:00 1662661860 2.1422 2022-09-08 18:30:00 1662661800 2.1490 2022-09-08 18:29:00 1662661740 2.1455 2022-09-08 18:28:00 1662661680 2.1400 2022-09-08 18:27:00 1662661620 2.1461 2022-09-08 18:26:00 1662661560 2.1424 2022-09-08 18:25:00 1662661500 2.1396 2022-09-08 18:24:00 1662661440 2.1474 2022-09-08 18:22:45 1662661365 2.1433 2022-09-08 18:21:45 1662661305 2.1389 2022-09-08 18:20:45 1662661245 2.1280 2022-09-08 18:20:00 1662661200 2.1281 2022-09-08 18:18:45 1662661125 2.1173 2022-09-08 18:18:00 1662661080 2.1146 2022-09-08 18:16:45 1662661005 2.1215 2022-09-08 18:16:00 1662660960 2.1265 2022-09-08 18:14:45 1662660885 2.1341 2022-09-08 18:14:00 1662660840 2.1331 2022-09-08 18:13:00 1662660780 2.1293 2022-09-08 18:12:00 1662660720 2.1325 2022-09-08 18:11:00 1662660660 2.1333 2022-09-08 18:10:00 1662660600 2.1270 2022-09-08 18:09:00 1662660540 2.1268 2022-09-08 18:08:00 1662660480 2.1275 2022-09-08 18:07:00 1662660420 2.1321 2022-09-08 18:06:00 1662660360 2.1385 2022-09-08 18:05:00 1662660300 2.1450 2022-09-08 18:04:00 1662660240 2.1447 2022-09-08 18:03:00 1662660180 2.1422 2022-09-08 18:02:00 1662660120 2.1325 2022-09-08 18:01:00 1662660060 2.1301 2022-09-08 18:00:00 1662660000 2.1310 2022-09-08 17:59:00 1662659940 2.1393 2022-09-08 17:58:00 1662659880 2.1446 2022-09-08 17:57:00 1662659820 2.1510 2022-09-08 17:56:00 1662659760 2.1453 2022-09-08 17:55:00 1662659700 2.1405 2022-09-08 17:54:00 1662659640 2.1417 2022-09-08 17:53:00 1662659580 2.1432 2022-09-08 17:51:45 1662659505 2.1440 2022-09-08 17:50:45 1662659445 2.1371 2022-09-08 17:49:45 1662659385 2.1363 2022-09-08 17:48:45 1662659325 2.1355 2022-09-08 17:47:45 1662659265 2.1362 2022-09-08 17:47:00 1662659220 2.1356 2022-09-08 17:45:45 1662659145 2.1259 2022-09-08 17:45:00 1662659100 2.1344 2022-09-08 17:43:45 1662659025 2.1443 2022-09-08 17:43:00 1662658980 2.1442 2022-09-08 17:41:45 1662658905 2.1471 2022-09-08 17:41:00 1662658860 2.1397 2022-09-08 17:40:00 1662658800 2.1276 2022-09-08 17:39:00 1662658740 2.1303 2022-09-08 17:38:00 1662658680 2.1274 2022-09-08 17:37:00 1662658620 2.1348 2022-09-08 17:36:00 1662658560 2.1340 2022-09-08 17:35:00 1662658500 2.1322 2022-09-08 17:34:00 1662658440 2.1339 2022-09-08 17:33:00 1662658380 2.1394 2022-09-08 17:32:00 1662658320 2.1501 2022-09-08 17:31:00 1662658260 2.1526 2022-09-08 17:30:00 1662658200 2.1311 2022-09-08 17:29:00 1662658140 2.1281 2022-09-08 17:28:00 1662658080 2.1335 2022-09-08 17:27:00 1662658020 2.1320 2022-09-08 17:26:00 1662657960 2.1375 2022-09-08 17:25:00 1662657900 2.1472 2022-09-08 17:24:00 1662657840 2.1518 2022-09-08 17:23:00 1662657780 2.1447 2022-09-08 17:22:00 1662657720 2.1381 2022-09-08 17:20:45 1662657645 2.1440 2022-09-08 17:19:45 1662657585 2.1448 2022-09-08 17:18:45 1662657525 2.1378 2022-09-08 17:17:45 1662657465 2.1338 2022-09-08 17:16:45 1662657405 2.1263 2022-09-08 17:15:45 1662657345 2.1270 2022-09-08 17:14:45 1662657285 2.1349 2022-09-08 17:14:00 1662657240 2.1381 2022-09-08 17:12:45 1662657165 2.1280 2022-09-08 17:12:00 1662657120 2.1250 2022-09-08 17:10:45 1662657045 2.1277 2022-09-08 17:10:00 1662657000 2.1241 2022-09-08 17:09:00 1662656940 2.1312 2022-09-08 17:08:00 1662656880 2.1334 2022-09-08 17:07:00 1662656820 2.1337 2022-09-08 17:06:00 1662656760 2.1340 2022-09-08 17:05:00 1662656700 2.1277 2022-09-08 17:04:00 1662656640 2.1249 2022-09-08 17:03:00 1662656580 2.1372 2022-09-08 17:02:00 1662656520 2.1389 2022-09-08 17:01:00 1662656460 2.1470 2022-09-08 17:00:00 1662656400 2.1453 2022-09-08 16:59:00 1662656340 2.1445 2022-09-08 16:58:00 1662656280 2.1448 2022-09-08 16:57:00 1662656220 2.1362 2022-09-08 16:55:45 1662656145 2.1328 2022-09-08 16:55:00 1662656100 2.1413 2022-09-08 16:53:45 1662656025 2.1475 2022-09-08 16:53:00 1662655980 2.1378 2022-09-08 16:51:45 1662655905 2.1317 2022-09-08 16:51:00 1662655860 2.1273 2022-09-08 16:49:45 1662655785 2.1275 2022-09-08 16:49:00 1662655740 2.1293 2022-09-08 16:47:45 1662655665 2.1298 2022-09-08 16:47:00 1662655620 2.1344 2022-09-08 16:45:45 1662655545 2.1377 2022-09-08 16:45:00 1662655500 2.1340 2022-09-08 16:43:45 1662655425 2.1333 2022-09-08 16:43:00 1662655380 2.1314 2022-09-08 16:42:00 1662655320 2.1284 2022-09-08 16:41:00 1662655260 2.1420 2022-09-08 16:40:00 1662655200 2.1481 2022-09-08 16:39:00 1662655140 2.1535 2022-09-08 16:38:00 1662655080 2.1601 2022-09-08 16:37:00 1662655020 2.1662 2022-09-08 16:36:00 1662654960 2.1587 2022-09-08 16:35:00 1662654900 2.1384 2022-09-08 16:34:00 1662654840 2.1277 2022-09-08 16:33:00 1662654780 2.1262 2022-09-08 16:32:00 1662654720 2.1317 2022-09-08 16:31:00 1662654660 2.1305 2022-09-08 16:30:00 1662654600 2.1375 2022-09-08 16:29:00 1662654540 2.1421 2022-09-08 16:28:00 1662654480 2.1418 2022-09-08 16:27:00 1662654420 2.1446 2022-09-08 16:25:45 1662654345 2.1463 2022-09-08 16:24:45 1662654285 2.1390 2022-09-08 16:24:00 1662654240 2.1372 2022-09-08 16:22:45 1662654165 2.1423 2022-09-08 16:22:00 1662654120 2.1436 2022-09-08 16:20:45 1662654045 2.1536 2022-09-08 16:20:00 1662654000 2.1527 2022-09-08 16:18:45 1662653925 2.1360 2022-09-08 16:18:00 1662653880 2.1358 2022-09-08 16:16:45 1662653805 2.1426 2022-09-08 16:16:00 1662653760 2.1498 2022-09-08 16:15:00 1662653700 2.1575 2022-09-08 16:14:00 1662653640 2.1537 2022-09-08 16:13:00 1662653580 2.1509 2022-09-08 16:12:00 1662653520 2.1468 2022-09-08 16:11:00 1662653460 2.1370 2022-09-08 16:10:00 1662653400 2.1244 2022-09-08 16:09:00 1662653340 2.1163 2022-09-08 16:08:00 1662653280 2.1253 2022-09-08 16:07:00 1662653220 2.1316 2022-09-08 16:06:00 1662653160 2.1359 2022-09-08 16:05:00 1662653100 2.1489 2022-09-08 16:04:00 1662653040 2.1471 2022-09-08 16:03:00 1662652980 2.1422 2022-09-08 16:02:00 1662652920 2.1363 2022-09-08 16:00:45 1662652845 2.1353 2022-09-08 15:59:45 1662652785 2.1301 2022-09-08 15:59:00 1662652740 2.1317 2022-09-08 15:57:45 1662652665 2.1339 2022-09-08 15:57:00 1662652620 2.1334 2022-09-08 15:55:45 1662652545 2.1358 2022-09-08 15:55:00 1662652500 2.1428 2022-09-08 15:53:45 1662652425 2.1411 2022-09-08 15:53:00 1662652380 2.1401 2022-09-08 15:52:00 1662652320 2.1401 2022-09-08 15:51:00 1662652260 2.1409 2022-09-08 15:49:45 1662652185 2.1506 2022-09-08 15:49:00 1662652140 2.1510 2022-09-08 15:48:00 1662652080 2.1620 2022-09-08 15:47:00 1662652020 2.1568 2022-09-08 15:46:00 1662651960 2.1594 2022-09-08 15:45:00 1662651900 2.1651 2022-09-08 15:44:00 1662651840 2.1688 2022-09-08 15:43:00 1662651780 2.1584 2022-09-08 15:42:00 1662651720 2.1450 2022-09-08 15:41:00 1662651660 2.1313 2022-09-08 15:40:00 1662651600 2.1315 2022-09-08 15:39:00 1662651540 2.1247 2022-09-08 15:38:00 1662651480 2.1214 2022-09-08 15:37:00 1662651420 2.1185 2022-09-08 15:36:00 1662651360 2.1222 2022-09-08 15:35:00 1662651300 2.1331 2022-09-08 15:34:00 1662651240 2.1384 2022-09-08 15:32:45 1662651165 2.1453 2022-09-08 15:32:00 1662651120 2.1481 2022-09-08 15:30:45 1662651045 2.1471 2022-09-08 15:29:45 1662650985 2.1406 2022-09-08 15:28:45 1662650925 2.1361 2022-09-08 15:28:00 1662650880 2.1371 2022-09-08 15:26:45 1662650805 2.1342 2022-09-08 15:26:00 1662650760 2.1410 2022-09-08 15:24:45 1662650685 2.1543 2022-09-08 15:24:00 1662650640 2.1587 2022-09-08 15:23:00 1662650580 2.1534 2022-09-08 15:22:00 1662650520 2.1548 2022-09-08 15:21:00 1662650460 2.1471 2022-09-08 15:19:45 1662650385 2.1384 2022-09-08 15:19:00 1662650340 2.1381 2022-09-08 15:18:00 1662650280 2.1359 2022-09-08 15:17:00 1662650220 2.1329 2022-09-08 15:16:00 1662650160 2.1433 2022-09-08 15:15:00 1662650100 2.1410 2022-09-08 15:14:00 1662650040 2.1433 2022-09-08 15:13:00 1662649980 2.1458 2022-09-08 15:12:00 1662649920 2.1397 2022-09-08 15:11:00 1662649860 2.1354 2022-09-08 15:10:00 1662649800 2.1490 2022-09-08 15:09:00 1662649740 2.1496 2022-09-08 15:08:00 1662649680 2.1523 2022-09-08 15:07:00 1662649620 2.1482 2022-09-08 15:06:00 1662649560 2.1472 2022-09-08 15:05:00 1662649500 2.1498 2022-09-08 15:03:45 1662649425 2.1388 2022-09-08 15:02:45 1662649365 2.1414 2022-09-08 15:01:45 1662649305 2.1392 2022-09-08 15:00:45 1662649245 2.1464 2022-09-08 14:59:45 1662649185 2.1502 2022-09-08 14:58:45 1662649125 2.1565 2022-09-08 14:58:00 1662649080 2.1517 2022-09-08 14:56:45 1662649005 2.1553 2022-09-08 14:56:00 1662648960 2.1584 2022-09-08 14:54:45 1662648885 2.1424 2022-09-08 14:54:00 1662648840 2.1467 2022-09-08 14:52:45 1662648765 2.1527 2022-09-08 14:52:00 1662648720 2.1510 2022-09-08 14:51:00 1662648660 2.1440 2022-09-08 14:50:00 1662648600 2.1398 2022-09-08 14:49:00 1662648540 2.1402 2022-09-08 14:48:00 1662648480 2.1429 2022-09-08 14:47:00 1662648420 2.1513 2022-09-08 14:46:00 1662648360 2.1497 2022-09-08 14:45:00 1662648300 2.1386 2022-09-08 14:44:00 1662648240 2.1285 2022-09-08 14:43:00 1662648180 2.1296 2022-09-08 14:42:00 1662648120 2.1349 2022-09-08 14:41:00 1662648060 2.1418 2022-09-08 14:40:00 1662648000 2.1368 2022-09-08 14:39:00 1662647940 2.1308 2022-09-08 14:38:00 1662647880 2.1328 2022-09-08 14:37:00 1662647820 2.1424 2022-09-08 14:36:00 1662647760 2.1545 2022-09-08 14:34:45 1662647685 2.1624 2022-09-08 14:33:45 1662647625 2.1566 2022-09-08 14:32:45 1662647565 2.1503 2022-09-08 14:32:00 1662647520 2.1557 2022-09-08 14:30:45 1662647445 2.1440 2022-09-08 14:30:00 1662647400 2.1405 2022-09-08 14:28:45 1662647325 2.1363 2022-09-08 14:28:00 1662647280 2.1371 2022-09-08 14:26:45 1662647205 2.1307 2022-09-08 14:26:00 1662647160 2.1336 2022-09-08 14:24:45 1662647085 2.1431 2022-09-08 14:24:00 1662647040 2.1408 2022-09-08 14:23:00 1662646980 2.1432 2022-09-08 14:22:00 1662646920 2.1536 2022-09-08 14:21:00 1662646860 2.1671 2022-09-08 14:20:00 1662646800 2.1635 2022-09-08 14:19:00 1662646740 2.1543 2022-09-08 14:18:00 1662646680 2.1408 2022-09-08 14:17:00 1662646620 2.1407 2022-09-08 14:16:00 1662646560 2.1370 2022-09-08 14:15:00 1662646500 2.1404 2022-09-08 14:14:00 1662646440 2.1387 2022-09-08 14:13:00 1662646380 2.1363 2022-09-08 14:12:00 1662646320 2.1360 2022-09-08 14:11:00 1662646260 2.1412 2022-09-08 14:10:00 1662646200 2.1403 2022-09-08 14:09:00 1662646140 2.1300 2022-09-08 14:08:00 1662646080 2.1294 2022-09-08 14:06:45 1662646005 2.1320 2022-09-08 14:06:00 1662645960 2.1296 2022-09-08 14:04:45 1662645885 2.1303 2022-09-08 14:04:00 1662645840 2.1369 2022-09-08 14:02:45 1662645765 2.1420 2022-09-08 14:02:00 1662645720 2.1358 2022-09-08 14:00:45 1662645645 2.1402 2022-09-08 14:00:00 1662645600 2.1382 2022-09-08 13:58:45 1662645525 2.1433 2022-09-08 13:58:00 1662645480 2.1432 2022-09-08 13:57:00 1662645420 2.1403 2022-09-08 13:56:00 1662645360 2.1501 2022-09-08 13:55:00 1662645300 2.1475 2022-09-08 13:54:00 1662645240 2.1616 2022-09-08 13:53:00 1662645180 2.1670 2022-09-08 13:52:00 1662645120 2.1676 2022-09-08 13:51:00 1662645060 2.1622 2022-09-08 13:50:00 1662645000 2.1581 2022-09-08 13:49:00 1662644940 2.1569 2022-09-08 13:48:00 1662644880 2.1520 2022-09-08 13:47:00 1662644820 2.1486 2022-09-08 13:46:00 1662644760 2.1413 2022-09-08 13:45:00 1662644700 2.1399 2022-09-08 13:44:00 1662644640 2.1461 2022-09-08 13:43:00 1662644580 2.1449 2022-09-08 13:42:00 1662644520 2.1447 2022-09-08 13:41:00 1662644460 2.1547 2022-09-08 13:40:00 1662644400 2.1457 2022-09-08 13:39:00 1662644340 2.1463 2022-09-08 13:38:00 1662644280 2.1401 2022-09-08 13:37:00 1662644220 2.1476 2022-09-08 13:35:45 1662644145 2.1483 2022-09-08 13:34:45 1662644085 2.1494 2022-09-08 13:33:45 1662644025 2.1455 2022-09-08 13:32:45 1662643965 2.1472 2022-09-08 13:31:45 1662643905 2.1419 2022-09-08 13:30:45 1662643845 2.1393 2022-09-08 13:29:45 1662643785 2.1420 2022-09-08 13:28:45 1662643725 2.1509 2022-09-08 13:28:00 1662643680 2.1439 2022-09-08 13:26:45 1662643605 2.1405 2022-09-08 13:26:00 1662643560 2.1410 2022-09-08 13:24:45 1662643485 2.1362 2022-09-08 13:24:00 1662643440 2.1333 2022-09-08 13:22:45 1662643365 2.1372 2022-09-08 13:22:00 1662643320 2.1392 2022-09-08 13:20:45 1662643245 2.1363 2022-09-08 13:20:00 1662643200 2.1365 2022-09-08 13:19:00 1662643140 2.1418 2022-09-08 13:18:00 1662643080 2.1397 2022-09-08 13:17:00 1662643020 2.1327 2022-09-08 13:16:00 1662642960 2.1384 2022-09-08 13:15:00 1662642900 2.1376 2022-09-08 13:14:00 1662642840 2.1360 2022-09-08 13:13:00 1662642780 2.1388 2022-09-08 13:12:00 1662642720 2.1456 2022-09-08 13:11:00 1662642660 2.1464 2022-09-08 13:10:00 1662642600 2.1466 2022-09-08 13:09:00 1662642540 2.1458 2022-09-08 13:08:00 1662642480 2.1481 2022-09-08 13:06:45 1662642405 2.1401 2022-09-08 13:05:45 1662642345 2.1423 2022-09-08 13:04:45 1662642285 2.1516 2022-09-08 13:04:00 1662642240 2.1525 2022-09-08 13:02:45 1662642165 2.1536 2022-09-08 13:02:00 1662642120 2.1529 2022-09-08 13:00:45 1662642045 2.1485 2022-09-08 13:00:00 1662642000 2.1446 2022-09-08 12:58:45 1662641925 2.1400 2022-09-08 12:58:00 1662641880 2.1364 2022-09-08 12:56:45 1662641805 2.1375 2022-09-08 12:56:00 1662641760 2.1402 2022-09-08 12:55:00 1662641700 2.1459 2022-09-08 12:54:00 1662641640 2.1582 2022-09-08 12:53:00 1662641580 2.1611 2022-09-08 12:52:00 1662641520 2.1490 2022-09-08 12:51:00 1662641460 2.1341 2022-09-08 12:50:00 1662641400 2.1299 2022-09-08 12:49:00 1662641340 2.1335 2022-09-08 12:48:00 1662641280 2.1365 2022-09-08 12:47:00 1662641220 2.1469 2022-09-08 12:46:00 1662641160 2.1487 2022-09-08 12:45:00 1662641100 2.1503 2022-09-08 12:44:00 1662641040 2.1471 2022-09-08 12:43:00 1662640980 2.1337 2022-09-08 12:42:00 1662640920 2.1301 2022-09-08 12:41:00 1662640860 2.1380 2022-09-08 12:40:00 1662640800 2.1429 2022-09-08 12:38:45 1662640725 2.1481 2022-09-08 12:37:45 1662640665 2.1523 2022-09-08 12:36:45 1662640605 2.1597 2022-09-08 12:35:45 1662640545 2.1610 2022-09-08 12:34:45 1662640485 2.1505 2022-09-08 12:33:45 1662640425 2.1425 2022-09-08 12:32:45 1662640365 2.1445 2022-09-08 12:31:45 1662640305 2.1437 2022-09-08 12:31:00 1662640260 2.1350 2022-09-08 12:29:45 1662640185 2.1227 2022-09-08 12:29:00 1662640140 2.1247 2022-09-08 12:28:00 1662640080 2.1268 2022-09-08 12:27:00 1662640020 2.1472 2022-09-08 12:26:00 1662639960 2.1544 2022-09-08 12:25:00 1662639900 2.1519 2022-09-08 12:24:00 1662639840 2.1432 2022-09-08 12:23:00 1662639780 2.1394 2022-09-08 12:22:00 1662639720 2.1310 2022-09-08 12:21:00 1662639660 2.1364 2022-09-08 12:20:00 1662639600 2.1431 2022-09-08 12:19:00 1662639540 2.1468 2022-09-08 12:18:00 1662639480 2.1536 2022-09-08 12:17:00 1662639420 2.1540 2022-09-08 12:16:00 1662639360 2.1422 2022-09-08 12:15:00 1662639300 2.1348 2022-09-08 12:14:00 1662639240 2.1418 2022-09-08 12:13:00 1662639180 2.1475 2022-09-08 12:12:00 1662639120 2.1440 2022-09-08 12:10:45 1662639045 2.1417 2022-09-08 12:09:45 1662638985 2.1314 2022-09-08 12:08:45 1662638925 2.1311 2022-09-08 12:07:45 1662638865 2.1422 2022-09-08 12:06:45 1662638805 2.1568 2022-09-08 12:06:00 1662638760 2.1546 2022-09-08 12:04:45 1662638685 2.1525 2022-09-08 12:04:00 1662638640 2.1570 2022-09-08 12:02:45 1662638565 2.1636 2022-09-08 12:02:00 1662638520 2.1532 2022-09-08 12:00:45 1662638445 2.1508 2022-09-08 12:00:00 1662638400 2.1524 2022-09-08 11:59:00 1662638340 2.1507 2022-09-08 11:58:00 1662638280 2.1418 2022-09-08 11:57:00 1662638220 2.1395 2022-09-08 11:56:00 1662638160 2.1324 2022-09-08 11:55:00 1662638100 2.1255 2022-09-08 11:54:00 1662638040 2.1276 2022-09-08 11:53:00 1662637980 2.1345 2022-09-08 11:52:00 1662637920 2.1362 2022-09-08 11:51:00 1662637860 2.1482 2022-09-08 11:50:00 1662637800 2.1539 2022-09-08 11:49:00 1662637740 2.1547 2022-09-08 11:48:00 1662637680 2.1401 2022-09-08 11:47:00 1662637620 2.1405 2022-09-08 11:46:00 1662637560 2.1348 2022-09-08 11:45:00 1662637500 2.1399 2022-09-08 11:43:45 1662637425 2.1416 2022-09-08 11:43:00 1662637380 2.1565 2022-09-08 11:41:45 1662637305 2.1618 2022-09-08 11:40:45 1662637245 2.1640 2022-09-08 11:39:45 1662637185 2.1565 2022-09-08 11:38:45 1662637125 2.1451 2022-09-08 11:37:45 1662637065 2.1497 2022-09-08 11:36:45 1662637005 2.1380 2022-09-08 11:35:45 1662636945 2.1437 2022-09-08 11:35:00 1662636900 2.1454 2022-09-08 11:34:00 1662636840 2.1487 2022-09-08 11:33:00 1662636780 2.1458 2022-09-08 11:31:45 1662636705 2.1323 2022-09-08 11:31:00 1662636660 2.1316 2022-09-08 11:30:00 1662636600 2.1327 2022-09-08 11:29:00 1662636540 2.1305 2022-09-08 11:28:00 1662636480 2.1307 2022-09-08 11:27:00 1662636420 2.1373 2022-09-08 11:26:00 1662636360 2.1450 2022-09-08 11:25:00 1662636300 2.1425 2022-09-08 11:24:00 1662636240 2.1413 2022-09-08 11:23:00 1662636180 2.1526 2022-09-08 11:22:00 1662636120 2.1524 2022-09-08 11:21:00 1662636060 2.1619 2022-09-08 11:20:00 1662636000 2.1547 2022-09-08 11:19:00 1662635940 2.1427 2022-09-08 11:18:00 1662635880 2.1437 2022-09-08 11:17:00 1662635820 2.1471 2022-09-08 11:16:00 1662635760 2.1408 2022-09-08 11:14:45 1662635685 2.1440 2022-09-08 11:14:00 1662635640 2.1523 2022-09-08 11:12:45 1662635565 2.1640 2022-09-08 11:12:00 1662635520 2.1564 2022-09-08 11:10:45 1662635445 2.1486 2022-09-08 11:09:45 1662635385 2.1462 2022-09-08 11:09:00 1662635340 2.1405 2022-09-08 11:07:45 1662635265 2.1341 2022-09-08 11:07:00 1662635220 2.1318 2022-09-08 11:05:45 1662635145 2.1362 2022-09-08 11:05:00 1662635100 2.1357 2022-09-08 11:04:00 1662635040 2.1310 2022-09-08 11:03:00 1662634980 2.1342 2022-09-08 11:02:00 1662634920 2.1499 2022-09-08 11:01:00 1662634860 2.1686 2022-09-08 11:00:00 1662634800 2.1688 2022-09-08 10:59:00 1662634740 2.1625 2022-09-08 10:58:00 1662634680 2.1471 2022-09-08 10:57:00 1662634620 2.1447 2022-09-08 10:56:00 1662634560 2.1466 2022-09-08 10:55:00 1662634500 2.1443 2022-09-08 10:54:00 1662634440 2.1453 2022-09-08 10:53:00 1662634380 2.1380 2022-09-08 10:52:00 1662634320 2.1345 2022-09-08 10:51:00 1662634260 2.1328 2022-09-08 10:50:00 1662634200 2.1221 2022-09-08 10:49:00 1662634140 2.1298 2022-09-08 10:48:00 1662634080 2.1358 2022-09-08 10:47:00 1662634020 2.1296 2022-09-08 10:46:00 1662633960 2.1479 2022-09-08 10:44:45 1662633885 2.1543 2022-09-08 10:43:45 1662633825 2.1536 2022-09-08 10:42:45 1662633765 2.1519 2022-09-08 10:41:45 1662633705 2.1474 2022-09-08 10:40:45 1662633645 2.1507 2022-09-08 10:40:00 1662633600 2.1474 2022-09-08 10:38:45 1662633525 2.1527 2022-09-08 10:38:00 1662633480 2.1518 2022-09-08 10:36:45 1662633405 2.1490 2022-09-08 10:36:00 1662633360 2.1496 2022-09-08 10:34:45 1662633285 2.1400 2022-09-08 10:34:00 1662633240 2.1367 2022-09-08 10:33:00 1662633180 2.1369 2022-09-08 10:32:00 1662633120 2.1381 2022-09-08 10:31:00 1662633060 2.1484 2022-09-08 10:30:00 1662633000 2.1483 2022-09-08 10:29:00 1662632940 2.1425 2022-09-08 10:28:00 1662632880 2.1457 2022-09-08 10:27:00 1662632820 2.1511 2022-09-08 10:26:00 1662632760 2.1433 2022-09-08 10:25:00 1662632700 2.1479 2022-09-08 10:24:00 1662632640 2.1476 2022-09-08 10:23:00 1662632580 2.1432 2022-09-08 10:22:00 1662632520 2.1336 2022-09-08 10:21:00 1662632460 2.1344 2022-09-08 10:20:00 1662632400 2.1375 2022-09-08 10:18:45 1662632325 2.1351 2022-09-08 10:17:45 1662632265 2.1267 2022-09-08 10:16:45 1662632205 2.1275 2022-09-08 10:15:45 1662632145 2.1268 2022-09-08 10:15:00 1662632100 2.1301 2022-09-08 10:13:45 1662632025 2.1359 2022-09-08 10:13:00 1662631980 2.1457 2022-09-08 10:11:45 1662631905 2.1454 2022-09-08 10:11:00 1662631860 2.1482 2022-09-08 10:09:45 1662631785 2.1412 2022-09-08 10:09:00 1662631740 2.1440 2022-09-08 10:07:45 1662631665 2.1512 2022-09-08 10:07:00 1662631620 2.1503 2022-09-08 10:05:45 1662631545 2.1386 2022-09-08 10:05:00 1662631500 2.1325 2022-09-08 10:04:00 1662631440 2.1338 2022-09-08 10:03:00 1662631380 2.1429 2022-09-08 10:02:00 1662631320 2.1409 2022-09-08 10:01:00 1662631260 2.1369 2022-09-08 10:00:00 1662631200 2.1345 2022-09-08 09:59:00 1662631140 2.1379 2022-09-08 09:58:00 1662631080 2.1499 2022-09-08 09:57:00 1662631020 2.1424 2022-09-08 09:56:00 1662630960 2.1463 2022-09-08 09:55:00 1662630900 2.1561 2022-09-08 09:54:00 1662630840 2.1592 2022-09-08 09:53:00 1662630780 2.1551 2022-09-08 09:51:45 1662630705 2.1515 2022-09-08 09:50:45 1662630645 2.1506 2022-09-08 09:49:45 1662630585 2.1366 2022-09-08 09:48:45 1662630525 2.1352 2022-09-08 09:47:45 1662630465 2.1397 2022-09-08 09:47:00 1662630420 2.1393 2022-09-08 09:45:45 1662630345 2.1281 2022-09-08 09:45:00 1662630300 2.1211 2022-09-08 09:44:00 1662630240 2.1295 2022-09-08 09:43:00 1662630180 2.1470 2022-09-08 09:42:00 1662630120 2.1455 2022-09-08 09:41:00 1662630060 2.1362 2022-09-08 09:40:00 1662630000 2.1327 2022-09-08 09:39:00 1662629940 2.1276 2022-09-08 09:38:00 1662629880 2.1254 2022-09-08 09:37:00 1662629820 2.1297 2022-09-08 09:36:00 1662629760 2.1373 2022-09-08 09:35:00 1662629700 2.1439 2022-09-08 09:34:00 1662629640 2.1615 2022-09-08 09:33:00 1662629580 2.1619 2022-09-08 09:32:00 1662629520 2.1468 2022-09-08 09:31:00 1662629460 2.1276 2022-09-08 09:30:00 1662629400 2.1316 2022-09-08 09:29:00 1662629340 2.1274 2022-09-08 09:28:00 1662629280 2.1146 2022-09-08 09:27:00 1662629220 2.1235 2022-09-08 09:25:45 1662629145 2.1420 2022-09-08 09:24:45 1662629085 2.1390 2022-09-08 09:23:45 1662629025 2.1387 2022-09-08 09:23:00 1662628980 2.1450 2022-09-08 09:21:45 1662628905 2.1458 2022-09-08 09:21:00 1662628860 2.1464 2022-09-08 09:19:45 1662628785 2.1399 2022-09-08 09:19:00 1662628740 2.1409 2022-09-08 09:17:45 1662628665 2.1408 2022-09-08 09:17:00 1662628620 2.1412 2022-09-08 09:16:00 1662628560 2.1410 2022-09-08 09:15:00 1662628500 2.1403 2022-09-08 09:14:00 1662628440 2.1478 2022-09-08 09:13:00 1662628380 2.1377 2022-09-08 09:12:00 1662628320 2.1351 2022-09-08 09:11:00 1662628260 2.1328 2022-09-08 09:10:00 1662628200 2.1338 2022-09-08 09:09:00 1662628140 2.1451 2022-09-08 09:08:00 1662628080 2.1502 2022-09-08 09:07:00 1662628020 2.1452 2022-09-08 09:06:00 1662627960 2.1422 2022-09-08 09:05:00 1662627900 2.1415 2022-09-08 09:04:00 1662627840 2.1369 2022-09-08 09:03:00 1662627780 2.1357 2022-09-08 09:02:00 1662627720 2.1383 2022-09-08 09:01:00 1662627660 2.1367 2022-09-08 09:00:00 1662627600 2.1403 2022-09-08 08:58:45 1662627525 2.1323 2022-09-08 08:57:45 1662627465 2.1351 2022-09-08 08:57:00 1662627420 2.1403 2022-09-08 08:55:45 1662627345 2.1392 2022-09-08 08:55:00 1662627300 2.1374 2022-09-08 08:53:45 1662627225 2.1413 2022-09-08 08:53:00 1662627180 2.1439 2022-09-08 08:51:45 1662627105 2.1378 2022-09-08 08:51:00 1662627060 2.1422 2022-09-08 08:50:00 1662627000 2.1526 2022-09-08 08:49:00 1662626940 2.1500 2022-09-08 08:48:00 1662626880 2.1358 2022-09-08 08:47:00 1662626820 2.1372 2022-09-08 08:46:00 1662626760 2.1357 2022-09-08 08:45:00 1662626700 2.1472 2022-09-08 08:44:00 1662626640 2.1514 2022-09-08 08:43:00 1662626580 2.1482 2022-09-08 08:42:00 1662626520 2.1478 2022-09-08 08:41:00 1662626460 2.1326 2022-09-08 08:40:00 1662626400 2.1391 2022-09-08 08:39:00 1662626340 2.1295 2022-09-08 08:38:00 1662626280 2.1323 2022-09-08 08:37:00 1662626220 2.1325 2022-09-08 08:36:00 1662626160 2.1287 2022-09-08 08:35:00 1662626100 2.1285 2022-09-08 08:34:00 1662626040 2.1411 2022-09-08 08:32:45 1662625965 2.1412 2022-09-08 08:31:45 1662625905 2.1358 2022-09-08 08:30:45 1662625845 2.1398 2022-09-08 08:29:45 1662625785 2.1419 2022-09-08 08:28:45 1662625725 2.1433 2022-09-08 08:27:45 1662625665 2.1377 2022-09-08 08:27:00 1662625620 2.1351 2022-09-08 08:25:45 1662625545 2.1294 2022-09-08 08:25:00 1662625500 2.1291 2022-09-08 08:23:45 1662625425 2.1372 2022-09-08 08:23:00 1662625380 2.1427 2022-09-08 08:21:45 1662625305 2.1472 2022-09-08 08:21:00 1662625260 2.1417 2022-09-08 08:20:00 1662625200 2.1415 2022-09-08 08:19:00 1662625140 2.1392 2022-09-08 08:18:00 1662625080 2.1438 2022-09-08 08:17:00 1662625020 2.1498 2022-09-08 08:16:00 1662624960 2.1485 2022-09-08 08:15:00 1662624900 2.1420 2022-09-08 08:14:00 1662624840 2.1420 2022-09-08 08:13:00 1662624780 2.1380 2022-09-08 08:12:00 1662624720 2.1418 2022-09-08 08:11:00 1662624660 2.1409 2022-09-08 08:10:00 1662624600 2.1376 2022-09-08 08:09:00 1662624540 2.1339 2022-09-08 08:08:00 1662624480 2.1283 2022-09-08 08:07:00 1662624420 2.1307 2022-09-08 08:06:00 1662624360 2.1349 2022-09-08 08:05:00 1662624300 2.1360 2022-09-08 08:03:45 1662624225 2.1379 2022-09-08 08:02:45 1662624165 2.1354 2022-09-08 08:01:45 1662624105 2.1331 2022-09-08 08:00:45 1662624045 2.1330 2022-09-08 08:00:00 1662624000 2.1234 2022-09-08 07:58:45 1662623925 2.1228 2022-09-08 07:58:00 1662623880 2.1295 2022-09-08 07:56:45 1662623805 2.1415 2022-09-08 07:56:00 1662623760 2.1497 2022-09-08 07:55:00 1662623700 2.1549 2022-09-08 07:54:00 1662623640 2.1523 2022-09-08 07:52:45 1662623565 2.1368 2022-09-08 07:52:00 1662623520 2.1339 2022-09-08 07:51:00 1662623460 2.1375 2022-09-08 07:50:00 1662623400 2.1337 2022-09-08 07:49:00 1662623340 2.1335 2022-09-08 07:48:00 1662623280 2.1314 2022-09-08 07:47:00 1662623220 2.1343 2022-09-08 07:46:00 1662623160 2.1334 2022-09-08 07:45:00 1662623100 2.1294 2022-09-08 07:44:00 1662623040 2.1296 2022-09-08 07:43:00 1662622980 2.1324 2022-09-08 07:42:00 1662622920 2.1380 2022-09-08 07:41:00 1662622860 2.1450 2022-09-08 07:40:00 1662622800 2.1481 2022-09-08 07:39:00 1662622740 2.1526 2022-09-08 07:38:00 1662622680 2.1530 2022-09-08 07:37:00 1662622620 2.1449 2022-09-08 07:35:45 1662622545 2.1488 2022-09-08 07:34:45 1662622485 2.1507 2022-09-08 07:33:45 1662622425 2.1441 2022-09-08 07:32:45 1662622365 2.1360 2022-09-08 07:31:45 1662622305 2.1308 2022-09-08 07:30:45 1662622245 2.1313 2022-09-08 07:30:00 1662622200 2.1367 2022-09-08 07:28:45 1662622125 2.1548 2022-09-08 07:28:00 1662622080 2.1550 2022-09-08 07:26:45 1662622005 2.1425 2022-09-08 07:26:00 1662621960 2.1347 2022-09-08 07:24:45 1662621885 2.1170 2022-09-08 07:24:00 1662621840 2.1094 2022-09-08 07:23:00 1662621780 2.1010 2022-09-08 07:22:00 1662621720 2.0994 2022-09-08 07:21:00 1662621660 2.1109 2022-09-08 07:20:00 1662621600 2.1178 2022-09-08 07:19:00 1662621540 2.1382 2022-09-08 07:18:00 1662621480 2.1591 2022-09-08 07:17:00 1662621420 2.1625 2022-09-08 07:16:00 1662621360 2.1586 2022-09-08 07:15:00 1662621300 2.1487 2022-09-08 07:14:00 1662621240 2.1460 2022-09-08 07:13:00 1662621180 2.1448 2022-09-08 07:12:00 1662621120 2.1344 2022-09-08 07:11:00 1662621060 2.1342 2022-09-08 07:10:00 1662621000 2.1374 2022-09-08 07:09:00 1662620940 2.1295 2022-09-08 07:08:00 1662620880 2.1314 2022-09-08 07:06:45 1662620805 2.1417 2022-09-08 07:05:45 1662620745 2.1340 2022-09-08 07:04:45 1662620685 2.1286 2022-09-08 07:03:45 1662620625 2.1240 2022-09-08 07:02:45 1662620565 2.1301 2022-09-08 07:02:00 1662620520 2.1347 2022-09-08 07:00:45 1662620445 2.1268 2022-09-08 07:00:00 1662620400 2.1349 2022-09-08 06:58:45 1662620325 2.1453 2022-09-08 06:58:00 1662620280 2.1365 2022-09-08 06:56:45 1662620205 2.1265 2022-09-08 06:56:00 1662620160 2.1385 2022-09-08 06:54:45 1662620085 2.1390 2022-09-08 06:54:00 1662620040 2.1337 2022-09-08 06:53:00 1662619980 2.1344 2022-09-08 06:52:00 1662619920 2.1334 2022-09-08 06:51:00 1662619860 2.1429 2022-09-08 06:50:00 1662619800 2.1228 2022-09-08 06:49:00 1662619740 2.1154 2022-09-08 06:48:00 1662619680 2.1156 2022-09-08 06:47:00 1662619620 2.1234 2022-09-08 06:46:00 1662619560 2.1365 2022-09-08 06:45:00 1662619500 2.1377 2022-09-08 06:44:00 1662619440 2.1473 2022-09-08 06:43:00 1662619380 2.1428 2022-09-08 06:42:00 1662619320 2.1361 2022-09-08 06:41:00 1662619260 2.1484 2022-09-08 06:40:00 1662619200 2.1555 2022-09-08 06:39:00 1662619140 2.1501 2022-09-08 06:38:00 1662619080 2.1473 2022-09-08 06:37:00 1662619020 2.1427 2022-09-08 06:36:00 1662618960 2.1360 2022-09-08 06:35:00 1662618900 2.1315 2022-09-08 06:33:45 1662618825 2.1280 2022-09-08 06:32:45 1662618765 2.1285 2022-09-08 06:32:00 1662618720 2.1324 2022-09-08 06:30:45 1662618645 2.1364 2022-09-08 06:30:00 1662618600 2.1330 2022-09-08 06:28:45 1662618525 2.1388 2022-09-08 06:28:00 1662618480 2.1431 2022-09-08 06:26:45 1662618405 2.1405 2022-09-08 06:26:00 1662618360 2.1400 2022-09-08 06:25:00 1662618300 2.1410 2022-09-08 06:24:00 1662618240 2.1376 2022-09-08 06:23:00 1662618180 2.1298 2022-09-08 06:22:00 1662618120 2.1355 2022-09-08 06:21:00 1662618060 2.1318 2022-09-08 06:20:00 1662618000 2.1302 2022-09-08 06:19:00 1662617940 2.1286 2022-09-08 06:18:00 1662617880 2.1209 2022-09-08 06:17:00 1662617820 2.1265 2022-09-08 06:16:00 1662617760 2.1365 2022-09-08 06:15:00 1662617700 2.1377 2022-09-08 06:14:00 1662617640 2.1440 2022-09-08 06:13:00 1662617580 2.1396 2022-09-08 06:12:00 1662617520 2.1404 2022-09-08 06:11:00 1662617460 2.1445 2022-09-08 06:10:00 1662617400 2.1425 2022-09-08 06:08:45 1662617325 2.1416 2022-09-08 06:07:45 1662617265 2.1425 2022-09-08 06:07:00 1662617220 2.1432 2022-09-08 06:05:45 1662617145 2.1376 2022-09-08 06:05:00 1662617100 2.1352 2022-09-08 06:03:45 1662617025 2.1332 2022-09-08 06:03:00 1662616980 2.1288 2022-09-08 06:01:45 1662616905 2.1287 2022-09-08 06:01:00 1662616860 2.1284 2022-09-08 06:00:00 1662616800 2.1281 2022-09-08 05:59:00 1662616740 2.1290 2022-09-08 05:58:00 1662616680 2.1186 2022-09-08 05:57:00 1662616620 2.1236 2022-09-08 05:56:00 1662616560 2.1331 2022-09-08 05:55:00 1662616500 2.1335 2022-09-08 05:54:00 1662616440 2.1381 2022-09-08 05:53:00 1662616380 2.1405 2022-09-08 05:52:00 1662616320 2.1501 2022-09-08 05:51:00 1662616260 2.1481 2022-09-08 05:50:00 1662616200 2.1515 2022-09-08 05:49:00 1662616140 2.1495 2022-09-08 05:48:00 1662616080 2.1373 2022-09-08 05:47:00 1662616020 2.1436 2022-09-08 05:46:00 1662615960 2.1441 2022-09-08 05:45:00 1662615900 2.1326 2022-09-08 05:44:00 1662615840 2.1194 2022-09-08 05:43:00 1662615780 2.1171 2022-09-08 05:42:00 1662615720 2.1149 2022-09-08 05:41:00 1662615660 2.1341 2022-09-08 05:40:00 1662615600 2.1426 2022-09-08 05:38:45 1662615525 2.1454 2022-09-08 05:37:45 1662615465 2.1388 2022-09-08 05:36:45 1662615405 2.1315 2022-09-08 05:36:00 1662615360 2.1319 2022-09-08 05:34:45 1662615285 2.1383 2022-09-08 05:34:00 1662615240 2.1444 2022-09-08 05:32:45 1662615165 2.1406 2022-09-08 05:32:00 1662615120 2.1359 2022-09-08 05:30:45 1662615045 2.1420 2022-09-08 05:30:00 1662615000 2.1362 2022-09-08 05:29:00 1662614940 2.1321 2022-09-08 05:28:00 1662614880 2.1368 2022-09-08 05:27:00 1662614820 2.1394 2022-09-08 05:26:00 1662614760 2.1426 2022-09-08 05:25:00 1662614700 2.1359 2022-09-08 05:24:00 1662614640 2.1314 2022-09-08 05:23:00 1662614580 2.1311 2022-09-08 05:22:00 1662614520 2.1346 2022-09-08 05:21:00 1662614460 2.1452 2022-09-08 05:20:00 1662614400 2.1481 2022-09-08 05:19:00 1662614340 2.1470 2022-09-08 05:18:00 1662614280 2.1436 2022-09-08 05:17:00 1662614220 2.1322 2022-09-08 05:16:00 1662614160 2.1300 2022-09-08 05:15:00 1662614100 2.1315 2022-09-08 05:14:00 1662614040 2.1403 2022-09-08 05:12:45 1662613965 2.1495 2022-09-08 05:11:45 1662613905 2.1409 2022-09-08 05:10:45 1662613845 2.1360 2022-09-08 05:10:00 1662613800 2.1380 2022-09-08 05:08:45 1662613725 2.1337 2022-09-08 05:08:00 1662613680 2.1362 2022-09-08 05:06:45 1662613605 2.1316 2022-09-08 05:05:45 1662613545 2.1329 2022-09-08 05:05:00 1662613500 2.1319 2022-09-08 05:04:00 1662613440 2.1290 2022-09-08 05:03:00 1662613380 2.1311 2022-09-08 05:02:00 1662613320 2.1404 2022-09-08 05:01:00 1662613260 2.1462 2022-09-08 05:00:00 1662613200 2.1452 2022-09-08 04:59:00 1662613140 2.1570 2022-09-08 04:58:00 1662613080 2.1517 2022-09-08 04:57:00 1662613020 2.1371 2022-09-08 04:56:00 1662612960 2.1344 2022-09-08 04:55:00 1662612900 2.1260 2022-09-08 04:54:00 1662612840 2.1245 2022-09-08 04:53:00 1662612780 2.1229 2022-09-08 04:52:00 1662612720 2.1163 2022-09-08 04:51:00 1662612660 2.1142 2022-09-08 04:50:00 1662612600 2.1151 2022-09-08 04:49:00 1662612540 2.1226 2022-09-08 04:48:00 1662612480 2.1335 2022-09-08 04:47:00 1662612420 2.1412 2022-09-08 04:46:00 1662612360 2.1401 2022-09-08 04:44:45 1662612285 2.1417 2022-09-08 04:43:45 1662612225 2.1413 2022-09-08 04:42:45 1662612165 2.1409 2022-09-08 04:41:45 1662612105 2.1389 2022-09-08 04:40:45 1662612045 2.1408 2022-09-08 04:39:45 1662611985 2.1437 2022-09-08 04:38:45 1662611925 2.1429 2022-09-08 04:37:45 1662611865 2.1413 2022-09-08 04:37:00 1662611820 2.1413 2022-09-08 04:36:00 1662611760 2.1442 2022-09-08 04:35:00 1662611700 2.1449 2022-09-08 04:34:00 1662611640 2.1402 2022-09-08 04:33:00 1662611580 2.1364 2022-09-08 04:32:00 1662611520 2.1356 2022-09-08 04:31:00 1662611460 2.1305 2022-09-08 04:30:00 1662611400 2.1389 2022-09-08 04:29:00 1662611340 2.1342 2022-09-08 04:28:00 1662611280 2.1319 2022-09-08 04:27:00 1662611220 2.1311 2022-09-08 04:26:00 1662611160 2.1183 2022-09-08 04:25:00 1662611100 2.1144 2022-09-08 04:24:00 1662611040 2.1283 2022-09-08 04:23:00 1662610980 2.1400 2022-09-08 04:22:00 1662610920 2.1480 2022-09-08 04:21:00 1662610860 2.1498 2022-09-08 04:20:00 1662610800 2.1404 2022-09-08 04:19:00 1662610740 2.1463 2022-09-08 04:18:00 1662610680 2.1498 2022-09-08 04:17:00 1662610620 2.1444 2022-09-08 04:15:45 1662610545 2.1462 2022-09-08 04:14:45 1662610485 2.1397 2022-09-08 04:13:45 1662610425 2.1394 2022-09-08 04:12:45 1662610365 2.1418 2022-09-08 04:12:00 1662610320 2.1344 2022-09-08 04:10:45 1662610245 2.1333 2022-09-08 04:10:00 1662610200 2.1293 2022-09-08 04:08:45 1662610125 2.1451 2022-09-08 04:08:00 1662610080 2.1433 2022-09-08 04:06:45 1662610005 2.1443 2022-09-08 04:06:00 1662609960 2.1405 2022-09-08 04:05:00 1662609900 2.1408 2022-09-08 04:04:00 1662609840 2.1467 2022-09-08 04:03:00 1662609780 2.1404 2022-09-08 04:02:00 1662609720 2.1379 2022-09-08 04:01:00 1662609660 2.1280 2022-09-08 04:00:00 1662609600 2.1234 2022-09-08 03:59:00 1662609540 2.1261 2022-09-08 03:58:00 1662609480 2.1285 2022-09-08 03:57:00 1662609420 2.1306 2022-09-08 03:56:00 1662609360 2.1362 2022-09-08 03:55:00 1662609300 2.1319 2022-09-08 03:54:00 1662609240 2.1281 2022-09-08 03:53:00 1662609180 2.1302 2022-09-08 03:52:00 1662609120 2.1343 2022-09-08 03:51:00 1662609060 2.1350 2022-09-08 03:50:00 1662609000 2.1439 2022-09-08 03:48:45 1662608925 2.1527 2022-09-08 03:47:45 1662608865 2.1477 2022-09-08 03:46:45 1662608805 2.1418 2022-09-08 03:45:45 1662608745 2.1426 2022-09-08 03:44:45 1662608685 2.1495 2022-09-08 03:44:00 1662608640 2.1504 2022-09-08 03:42:45 1662608565 2.1355 2022-09-08 03:42:00 1662608520 2.1336 2022-09-08 03:40:45 1662608445 2.1373 2022-09-08 03:40:00 1662608400 2.1439 2022-09-08 03:39:00 1662608340 2.1497 2022-09-08 03:38:00 1662608280 2.1450 2022-09-08 03:37:00 1662608220 2.1443 2022-09-08 03:36:00 1662608160 2.1413 2022-09-08 03:35:00 1662608100 2.1396 2022-09-08 03:34:00 1662608040 2.1418 2022-09-08 03:33:00 1662607980 2.1495 2022-09-08 03:32:00 1662607920 2.1430 2022-09-08 03:31:00 1662607860 2.1389 2022-09-08 03:30:00 1662607800 2.1396 2022-09-08 03:29:00 1662607740 2.1475 2022-09-08 03:28:00 1662607680 2.1401 2022-09-08 03:27:00 1662607620 2.1280 2022-09-08 03:26:00 1662607560 2.1265 2022-09-08 03:25:00 1662607500 2.1217 2022-09-08 03:24:00 1662607440 2.1251 2022-09-08 03:23:00 1662607380 2.1247 2022-09-08 03:22:00 1662607320 2.1334 2022-09-08 03:20:45 1662607245 2.1372 2022-09-08 03:20:00 1662607200 2.1406 2022-09-08 03:18:45 1662607125 2.1474 2022-09-08 03:18:00 1662607080 2.1508 2022-09-08 03:16:45 1662607005 2.1497 2022-09-08 03:16:00 1662606960 2.1472 2022-09-08 03:14:45 1662606885 2.1407 2022-09-08 03:14:00 1662606840 2.1505 2022-09-08 03:12:45 1662606765 2.1608 2022-09-08 03:12:00 1662606720 2.1562 2022-09-08 03:11:00 1662606660 2.1458 2022-09-08 03:10:00 1662606600 2.1493 2022-09-08 03:09:00 1662606540 2.1505 2022-09-08 03:08:00 1662606480 2.1543 2022-09-08 03:07:00 1662606420 2.1477 2022-09-08 03:06:00 1662606360 2.1315 2022-09-08 03:05:00 1662606300 2.1281 2022-09-08 03:04:00 1662606240 2.1394 2022-09-08 03:03:00 1662606180 2.1421 2022-09-08 03:02:00 1662606120 2.1376 2022-09-08 03:01:00 1662606060 2.1311 2022-09-08 03:00:00 1662606000 2.1158 2022-09-08 02:59:00 1662605940 2.1111 2022-09-08 02:58:00 1662605880 2.1136 2022-09-08 02:57:00 1662605820 2.1266 2022-09-08 02:56:00 1662605760 2.1321 2022-09-08 02:55:00 1662605700 2.1513 2022-09-08 02:53:45 1662605625 2.1459 2022-09-08 02:52:45 1662605565 2.1478 2022-09-08 02:51:45 1662605505 2.1487 2022-09-08 02:50:45 1662605445 2.1543 2022-09-08 02:49:45 1662605385 2.1537 2022-09-08 02:48:45 1662605325 2.1517 2022-09-08 02:47:45 1662605265 2.1468 2022-09-08 02:46:45 1662605205 2.1315 2022-09-08 02:46:00 1662605160 2.1269 2022-09-08 02:44:45 1662605085 2.1345 2022-09-08 02:44:00 1662605040 2.1340 2022-09-08 02:42:45 1662604965 2.1288 2022-09-08 02:42:00 1662604920 2.1271 2022-09-08 02:41:00 1662604860 2.1309 2022-09-08 02:40:00 1662604800 2.1320 2022-09-08 02:39:00 1662604740 2.1357 2022-09-08 02:38:00 1662604680 2.1412 2022-09-08 02:37:00 1662604620 2.1526 2022-09-08 02:36:00 1662604560 2.1490 2022-09-08 02:35:00 1662604500 2.1409 2022-09-08 02:34:00 1662604440 2.1442 2022-09-08 02:33:00 1662604380 2.1638 2022-09-08 02:32:00 1662604320 2.1665 2022-09-08 02:31:00 1662604260 2.1626 2022-09-08 02:30:00 1662604200 2.1460 2022-09-08 02:29:00 1662604140 2.1400 2022-09-08 02:28:00 1662604080 2.1379 2022-09-08 02:27:00 1662604020 2.1386 2022-09-08 02:26:00 1662603960 2.1512 2022-09-08 02:25:00 1662603900 2.1486 2022-09-08 02:24:00 1662603840 2.1456 2022-09-08 02:22:45 1662603765 2.1426 2022-09-08 02:21:45 1662603705 2.1395 2022-09-08 02:20:45 1662603645 2.1337 2022-09-08 02:19:45 1662603585 2.1352 2022-09-08 02:18:45 1662603525 2.1308 2022-09-08 02:18:00 1662603480 2.1306 2022-09-08 02:16:45 1662603405 2.1325 2022-09-08 02:16:00 1662603360 2.1372 2022-09-08 02:14:45 1662603285 2.1300 2022-09-08 02:14:00 1662603240 2.1327 2022-09-08 02:12:45 1662603165 2.1472 2022-09-08 02:12:00 1662603120 2.1574 2022-09-08 02:10:45 1662603045 2.1384 2022-09-08 02:10:00 1662603000 2.1383 2022-09-08 02:09:00 1662602940 2.1354 2022-09-08 02:08:00 1662602880 2.1352 2022-09-08 02:07:00 1662602820 2.1362 2022-09-08 02:06:00 1662602760 2.1428 2022-09-08 02:05:00 1662602700 2.1467 2022-09-08 02:04:00 1662602640 2.1413 2022-09-08 02:03:00 1662602580 2.1300 2022-09-08 02:02:00 1662602520 2.1289 2022-09-08 02:01:00 1662602460 2.1472 2022-09-08 02:00:00 1662602400 2.1376 2022-09-08 01:59:00 1662602340 2.1340 2022-09-08 01:58:00 1662602280 2.1283 2022-09-08 01:57:00 1662602220 2.1199 2022-09-08 01:56:00 1662602160 2.1261 2022-09-08 01:55:00 1662602100 2.1359 2022-09-08 01:54:00 1662602040 2.1575 2022-09-08 01:52:45 1662601965 2.1581 2022-09-08 01:51:45 1662601905 2.1485 2022-09-08 01:50:45 1662601845 2.1343 2022-09-08 01:49:45 1662601785 2.1322 2022-09-08 01:49:00 1662601740 2.1325 2022-09-08 01:47:45 1662601665 2.1322 2022-09-08 01:47:00 1662601620 2.1382 2022-09-08 01:45:45 1662601545 2.1423 2022-09-08 01:45:00 1662601500 2.1407 2022-09-08 01:43:45 1662601425 2.1229 2022-09-08 01:43:00 1662601380 2.1259 2022-09-08 01:41:45 1662601305 2.1383 2022-09-08 01:41:00 1662601260 2.1473 2022-09-08 01:40:00 1662601200 2.1466 2022-09-08 01:39:00 1662601140 2.1456 2022-09-08 01:38:00 1662601080 2.1530 2022-09-08 01:37:00 1662601020 2.1518 2022-09-08 01:36:00 1662600960 2.1343 2022-09-08 01:35:00 1662600900 2.1326 2022-09-08 01:34:00 1662600840 2.1228 2022-09-08 01:33:00 1662600780 2.1332 2022-09-08 01:32:00 1662600720 2.1404 2022-09-08 01:31:00 1662600660 2.1370 2022-09-08 01:30:00 1662600600 2.1400 2022-09-08 01:29:00 1662600540 2.1363 2022-09-08 01:28:00 1662600480 2.1354 2022-09-08 01:27:00 1662600420 2.1477 2022-09-08 01:26:00 1662600360 2.1510 2022-09-08 01:25:00 1662600300 2.1440 2022-09-08 01:24:00 1662600240 2.1351 2022-09-08 01:23:00 1662600180 2.1349 2022-09-08 01:21:45 1662600105 2.1407 2022-09-08 01:20:45 1662600045 2.1422 2022-09-08 01:19:45 1662599985 2.1341 2022-09-08 01:18:45 1662599925 2.1316 2022-09-08 01:17:45 1662599865 2.1385 2022-09-08 01:16:45 1662599805 2.1351 2022-09-08 01:16:00 1662599760 2.1348 2022-09-08 01:15:00 1662599700 2.1361 2022-09-08 01:13:45 1662599625 2.1431 2022-09-08 01:12:45 1662599565 2.1474 2022-09-08 01:12:00 1662599520 2.1458 2022-09-08 01:11:00 1662599460 2.1406 2022-09-08 01:10:00 1662599400 2.1503 2022-09-08 01:09:00 1662599340 2.1429 2022-09-08 01:08:00 1662599280 2.1374 2022-09-08 01:07:00 1662599220 2.1270 2022-09-08 01:06:00 1662599160 2.1224 2022-09-08 01:05:00 1662599100 2.1270 2022-09-08 01:04:00 1662599040 2.1312 2022-09-08 01:03:00 1662598980 2.1323 2022-09-08 01:02:00 1662598920 2.1327 2022-09-08 01:01:00 1662598860 2.1356 2022-09-08 01:00:00 1662598800 2.1380 2022-09-08 00:59:00 1662598740 2.1370 2022-09-08 00:58:00 1662598680 2.1380 2022-09-08 00:57:00 1662598620 2.1409 2022-09-08 00:56:00 1662598560 2.1346 2022-09-08 00:55:00 1662598500 2.1352 2022-09-08 00:54:00 1662598440 2.1426 2022-09-08 00:52:45 1662598365 2.1529 2022-09-08 00:51:45 1662598305 2.1522 2022-09-08 00:50:45 1662598245 2.1426 2022-09-08 00:50:00 1662598200 2.1405 2022-09-08 00:48:45 1662598125 2.1404 2022-09-08 00:48:00 1662598080 2.1400 2022-09-08 00:46:45 1662598005 2.1378 2022-09-08 00:46:00 1662597960 2.1351 2022-09-08 00:44:45 1662597885 2.1343 2022-09-08 00:44:00 1662597840 2.1339 2022-09-08 00:42:45 1662597765 2.1211 2022-09-08 00:42:00 1662597720 2.1208 2022-09-08 00:41:00 1662597660 2.1182 2022-09-08 00:40:00 1662597600 2.1267 2022-09-08 00:39:00 1662597540 2.1367 2022-09-08 00:38:00 1662597480 2.1340 2022-09-08 00:37:00 1662597420 2.1318 2022-09-08 00:36:00 1662597360 2.1303 2022-09-08 00:35:00 1662597300 2.1347 2022-09-08 00:34:00 1662597240 2.1376 2022-09-08 00:33:00 1662597180 2.1391 2022-09-08 00:32:00 1662597120 2.1338 2022-09-08 00:31:00 1662597060 2.1362 2022-09-08 00:30:00 1662597000 2.1370 2022-09-08 00:29:00 1662596940 2.1506 2022-09-08 00:28:00 1662596880 2.1502 2022-09-08 00:26:45 1662596805 2.1515 2022-09-08 00:25:45 1662596745 2.1487 2022-09-08 00:24:45 1662596685 2.1379 2022-09-08 00:23:45 1662596625 2.1337 2022-09-08 00:22:45 1662596565 2.1284 2022-09-08 00:21:45 1662596505 2.1242 2022-09-08 00:21:00 1662596460 2.1277 2022-09-08 00:19:45 1662596385 2.1298 2022-09-08 00:19:00 1662596340 2.1251 2022-09-08 00:17:45 1662596265 2.1216 2022-09-08 00:17:00 1662596220 2.1198 2022-09-08 00:15:45 1662596145 2.1329 2022-09-08 00:15:00 1662596100 2.1406 2022-09-08 00:14:00 1662596040 2.1456 2022-09-08 00:13:00 1662595980 2.1478 2022-09-08 00:12:00 1662595920 2.1411 2022-09-08 00:11:00 1662595860 2.1397 2022-09-08 00:10:00 1662595800 2.1386 2022-09-08 00:09:00 1662595740 2.1419 2022-09-08 00:08:00 1662595680 2.1450 2022-09-08 00:07:00 1662595620 2.1498 2022-09-08 00:06:00 1662595560 2.1600 2022-09-08 00:05:00 1662595500 2.1582 2022-09-08 00:04:00 1662595440 2.1590 2022-09-08 00:03:00 1662595380 2.1564 2022-09-08 00:02:00 1662595320 2.1499 2022-09-08 00:00:45 1662595245 2.1316