#Date Unixtime Value #------------------------------------------------- 2022-09-07 23:59:45 1662595185 2.1294 2022-09-07 23:58:45 1662595125 2.1325 2022-09-07 23:57:45 1662595065 2.1401 2022-09-07 23:57:00 1662595020 2.1410 2022-09-07 23:55:45 1662594945 2.1372 2022-09-07 23:55:00 1662594900 2.1359 2022-09-07 23:53:45 1662594825 2.1381 2022-09-07 23:52:45 1662594765 2.1353 2022-09-07 23:52:00 1662594720 2.1322 2022-09-07 23:51:00 1662594660 2.1341 2022-09-07 23:50:00 1662594600 2.1332 2022-09-07 23:49:00 1662594540 2.1308 2022-09-07 23:48:00 1662594480 2.1245 2022-09-07 23:47:00 1662594420 2.1269 2022-09-07 23:46:00 1662594360 2.1378 2022-09-07 23:45:00 1662594300 2.1363 2022-09-07 23:44:00 1662594240 2.1346 2022-09-07 23:43:00 1662594180 2.1274 2022-09-07 23:42:00 1662594120 2.1346 2022-09-07 23:41:00 1662594060 2.1388 2022-09-07 23:40:00 1662594000 2.1431 2022-09-07 23:39:00 1662593940 2.1408 2022-09-07 23:38:00 1662593880 2.1366 2022-09-07 23:37:00 1662593820 2.1378 2022-09-07 23:36:00 1662593760 2.1381 2022-09-07 23:35:00 1662593700 2.1364 2022-09-07 23:33:45 1662593625 2.1383 2022-09-07 23:32:45 1662593565 2.1416 2022-09-07 23:31:45 1662593505 2.1434 2022-09-07 23:30:45 1662593445 2.1444 2022-09-07 23:29:45 1662593385 2.1405 2022-09-07 23:28:45 1662593325 2.1377 2022-09-07 23:27:45 1662593265 2.1358 2022-09-07 23:27:00 1662593220 2.1387 2022-09-07 23:25:45 1662593145 2.1406 2022-09-07 23:25:00 1662593100 2.1475 2022-09-07 23:24:00 1662593040 2.1531 2022-09-07 23:23:00 1662592980 2.1544 2022-09-07 23:22:00 1662592920 2.1525 2022-09-07 23:21:00 1662592860 2.1449 2022-09-07 23:20:00 1662592800 2.1373 2022-09-07 23:19:00 1662592740 2.1293 2022-09-07 23:18:00 1662592680 2.1302 2022-09-07 23:17:00 1662592620 2.1334 2022-09-07 23:16:00 1662592560 2.1424 2022-09-07 23:15:00 1662592500 2.1423 2022-09-07 23:14:00 1662592440 2.1344 2022-09-07 23:13:00 1662592380 2.1348 2022-09-07 23:12:00 1662592320 2.1469 2022-09-07 23:11:00 1662592260 2.1519 2022-09-07 23:10:00 1662592200 2.1484 2022-09-07 23:09:00 1662592140 2.1426 2022-09-07 23:08:00 1662592080 2.1384 2022-09-07 23:07:00 1662592020 2.1479 2022-09-07 23:06:00 1662591960 2.1480 2022-09-07 23:05:00 1662591900 2.1416 2022-09-07 23:04:00 1662591840 2.1320 2022-09-07 23:02:45 1662591765 2.1354 2022-09-07 23:01:45 1662591705 2.1344 2022-09-07 23:00:45 1662591645 2.1354 2022-09-07 22:59:45 1662591585 2.1361 2022-09-07 22:58:45 1662591525 2.1360 2022-09-07 22:57:45 1662591465 2.1396 2022-09-07 22:56:45 1662591405 2.1484 2022-09-07 22:56:00 1662591360 2.1493 2022-09-07 22:55:00 1662591300 2.1516 2022-09-07 22:54:00 1662591240 2.1476 2022-09-07 22:53:00 1662591180 2.1420 2022-09-07 22:52:00 1662591120 2.1357 2022-09-07 22:51:00 1662591060 2.1342 2022-09-07 22:50:00 1662591000 2.1337 2022-09-07 22:49:00 1662590940 2.1348 2022-09-07 22:48:00 1662590880 2.1360 2022-09-07 22:47:00 1662590820 2.1399 2022-09-07 22:46:00 1662590760 2.1447 2022-09-07 22:45:00 1662590700 2.1508 2022-09-07 22:44:00 1662590640 2.1477 2022-09-07 22:43:00 1662590580 2.1429 2022-09-07 22:42:00 1662590520 2.1458 2022-09-07 22:41:00 1662590460 2.1442 2022-09-07 22:40:00 1662590400 2.1470 2022-09-07 22:39:00 1662590340 2.1480 2022-09-07 22:38:00 1662590280 2.1506 2022-09-07 22:36:45 1662590205 2.1407 2022-09-07 22:35:45 1662590145 2.1374 2022-09-07 22:35:00 1662590100 2.1352 2022-09-07 22:33:45 1662590025 2.1325 2022-09-07 22:33:00 1662589980 2.1291 2022-09-07 22:31:45 1662589905 2.1299 2022-09-07 22:31:00 1662589860 2.1354 2022-09-07 22:29:45 1662589785 2.1324 2022-09-07 22:29:00 1662589740 2.1346 2022-09-07 22:27:45 1662589665 2.1262 2022-09-07 22:27:00 1662589620 2.1272 2022-09-07 22:25:45 1662589545 2.1320 2022-09-07 22:25:00 1662589500 2.1323 2022-09-07 22:24:00 1662589440 2.1369 2022-09-07 22:23:00 1662589380 2.1326 2022-09-07 22:22:00 1662589320 2.1442 2022-09-07 22:21:00 1662589260 2.1270 2022-09-07 22:20:00 1662589200 2.1193 2022-09-07 22:19:00 1662589140 2.1240 2022-09-07 22:18:00 1662589080 2.1354 2022-09-07 22:17:00 1662589020 2.1394 2022-09-07 22:16:00 1662588960 2.1442 2022-09-07 22:15:00 1662588900 2.1482 2022-09-07 22:14:00 1662588840 2.1504 2022-09-07 22:13:00 1662588780 2.1485 2022-09-07 22:12:00 1662588720 2.1410 2022-09-07 22:11:00 1662588660 2.1418 2022-09-07 22:10:00 1662588600 2.1412 2022-09-07 22:09:00 1662588540 2.1375 2022-09-07 22:07:45 1662588465 2.1468 2022-09-07 22:06:45 1662588405 2.1477 2022-09-07 22:05:45 1662588345 2.1436 2022-09-07 22:05:00 1662588300 2.1429 2022-09-07 22:03:45 1662588225 2.1319 2022-09-07 22:03:00 1662588180 2.1310 2022-09-07 22:01:45 1662588105 2.1283 2022-09-07 22:01:00 1662588060 2.1289 2022-09-07 22:00:00 1662588000 2.1332 2022-09-07 21:59:00 1662587940 2.1405 2022-09-07 21:58:00 1662587880 2.1417 2022-09-07 21:57:00 1662587820 2.1400 2022-09-07 21:56:00 1662587760 2.1365 2022-09-07 21:55:00 1662587700 2.1361 2022-09-07 21:54:00 1662587640 2.1282 2022-09-07 21:53:00 1662587580 2.1185 2022-09-07 21:52:00 1662587520 2.1191 2022-09-07 21:51:00 1662587460 2.1223 2022-09-07 21:50:00 1662587400 2.1320 2022-09-07 21:49:00 1662587340 2.1433 2022-09-07 21:48:00 1662587280 2.1466 2022-09-07 21:47:00 1662587220 2.1446 2022-09-07 21:46:00 1662587160 2.1437 2022-09-07 21:45:00 1662587100 2.1378 2022-09-07 21:44:00 1662587040 2.1335 2022-09-07 21:43:00 1662586980 2.1329 2022-09-07 21:41:45 1662586905 2.1243 2022-09-07 21:40:45 1662586845 2.1260 2022-09-07 21:39:45 1662586785 2.1276 2022-09-07 21:38:45 1662586725 2.1270 2022-09-07 21:37:45 1662586665 2.1369 2022-09-07 21:36:45 1662586605 2.1395 2022-09-07 21:36:00 1662586560 2.1407 2022-09-07 21:34:45 1662586485 2.1358 2022-09-07 21:34:00 1662586440 2.1363 2022-09-07 21:32:45 1662586365 2.1362 2022-09-07 21:32:00 1662586320 2.1409 2022-09-07 21:30:45 1662586245 2.1423 2022-09-07 21:30:00 1662586200 2.1429 2022-09-07 21:29:00 1662586140 2.1368 2022-09-07 21:28:00 1662586080 2.1362 2022-09-07 21:27:00 1662586020 2.1335 2022-09-07 21:26:00 1662585960 2.1386 2022-09-07 21:25:00 1662585900 2.1483 2022-09-07 21:24:00 1662585840 2.1439 2022-09-07 21:23:00 1662585780 2.1389 2022-09-07 21:22:00 1662585720 2.1335 2022-09-07 21:21:00 1662585660 2.1252 2022-09-07 21:20:00 1662585600 2.1222 2022-09-07 21:19:00 1662585540 2.1226 2022-09-07 21:18:00 1662585480 2.1263 2022-09-07 21:17:00 1662585420 2.1230 2022-09-07 21:16:00 1662585360 2.1281 2022-09-07 21:14:45 1662585285 2.1385 2022-09-07 21:13:45 1662585225 2.1409 2022-09-07 21:12:45 1662585165 2.1334 2022-09-07 21:11:45 1662585105 2.1411 2022-09-07 21:11:00 1662585060 2.1402 2022-09-07 21:09:45 1662584985 2.1209 2022-09-07 21:09:00 1662584940 2.1188 2022-09-07 21:07:45 1662584865 2.1378 2022-09-07 21:07:00 1662584820 2.1391 2022-09-07 21:05:45 1662584745 2.1395 2022-09-07 21:05:00 1662584700 2.1340 2022-09-07 21:03:45 1662584625 2.1518 2022-09-07 21:03:00 1662584580 2.1649 2022-09-07 21:02:00 1662584520 2.1613 2022-09-07 21:01:00 1662584460 2.1508 2022-09-07 21:00:00 1662584400 2.1389 2022-09-07 20:59:00 1662584340 2.1347 2022-09-07 20:58:00 1662584280 2.1249 2022-09-07 20:57:00 1662584220 2.1193 2022-09-07 20:56:00 1662584160 2.1229 2022-09-07 20:55:00 1662584100 2.1273 2022-09-07 20:54:00 1662584040 2.1420 2022-09-07 20:53:00 1662583980 2.1558 2022-09-07 20:52:00 1662583920 2.1644 2022-09-07 20:51:00 1662583860 2.1542 2022-09-07 20:50:00 1662583800 2.1473 2022-09-07 20:49:00 1662583740 2.1322 2022-09-07 20:48:00 1662583680 2.1336 2022-09-07 20:47:00 1662583620 2.1356 2022-09-07 20:45:45 1662583545 2.1330 2022-09-07 20:44:45 1662583485 2.1279 2022-09-07 20:43:45 1662583425 2.1320 2022-09-07 20:42:45 1662583365 2.1380 2022-09-07 20:42:00 1662583320 2.1408 2022-09-07 20:40:45 1662583245 2.1390 2022-09-07 20:40:00 1662583200 2.1317 2022-09-07 20:38:45 1662583125 2.1266 2022-09-07 20:38:00 1662583080 2.1323 2022-09-07 20:36:45 1662583005 2.1276 2022-09-07 20:36:00 1662582960 2.1220 2022-09-07 20:34:45 1662582885 2.1162 2022-09-07 20:34:00 1662582840 2.1263 2022-09-07 20:32:45 1662582765 2.1246 2022-09-07 20:32:00 1662582720 2.1251 2022-09-07 20:30:45 1662582645 2.1359 2022-09-07 20:30:00 1662582600 2.1315 2022-09-07 20:29:00 1662582540 2.1393 2022-09-07 20:28:00 1662582480 2.1359 2022-09-07 20:27:00 1662582420 2.1357 2022-09-07 20:26:00 1662582360 2.1323 2022-09-07 20:25:00 1662582300 2.1258 2022-09-07 20:24:00 1662582240 2.1337 2022-09-07 20:23:00 1662582180 2.1417 2022-09-07 20:22:00 1662582120 2.1462 2022-09-07 20:21:00 1662582060 2.1366 2022-09-07 20:20:00 1662582000 2.1358 2022-09-07 20:19:00 1662581940 2.1312 2022-09-07 20:18:00 1662581880 2.1400 2022-09-07 20:17:00 1662581820 2.1499 2022-09-07 20:15:45 1662581745 2.1513 2022-09-07 20:14:45 1662581685 2.1514 2022-09-07 20:13:45 1662581625 2.1397 2022-09-07 20:12:45 1662581565 2.1289 2022-09-07 20:12:00 1662581520 2.1257 2022-09-07 20:10:45 1662581445 2.1281 2022-09-07 20:10:00 1662581400 2.1264 2022-09-07 20:08:45 1662581325 2.1252 2022-09-07 20:08:00 1662581280 2.1297 2022-09-07 20:06:45 1662581205 2.1295 2022-09-07 20:06:00 1662581160 2.1220 2022-09-07 20:04:45 1662581085 2.1348 2022-09-07 20:04:00 1662581040 2.1404 2022-09-07 20:03:00 1662580980 2.1526 2022-09-07 20:02:00 1662580920 2.1591 2022-09-07 20:01:00 1662580860 2.1435 2022-09-07 20:00:00 1662580800 2.1416 2022-09-07 19:59:00 1662580740 2.1465 2022-09-07 19:58:00 1662580680 2.1474 2022-09-07 19:57:00 1662580620 2.1439 2022-09-07 19:56:00 1662580560 2.1415 2022-09-07 19:55:00 1662580500 2.1450 2022-09-07 19:54:00 1662580440 2.1422 2022-09-07 19:53:00 1662580380 2.1424 2022-09-07 19:51:45 1662580305 2.1378 2022-09-07 19:50:45 1662580245 2.1302 2022-09-07 19:49:45 1662580185 2.1279 2022-09-07 19:48:45 1662580125 2.1212 2022-09-07 19:47:45 1662580065 2.1146 2022-09-07 19:47:00 1662580020 2.1151 2022-09-07 19:45:45 1662579945 2.1137 2022-09-07 19:45:00 1662579900 2.1211 2022-09-07 19:43:45 1662579825 2.1170 2022-09-07 19:43:00 1662579780 2.1150 2022-09-07 19:41:45 1662579705 2.1251 2022-09-07 19:41:00 1662579660 2.1397 2022-09-07 19:39:45 1662579585 2.1481 2022-09-07 19:39:00 1662579540 2.1467 2022-09-07 19:38:00 1662579480 2.1512 2022-09-07 19:37:00 1662579420 2.1549 2022-09-07 19:36:00 1662579360 2.1448 2022-09-07 19:35:00 1662579300 2.1461 2022-09-07 19:34:00 1662579240 2.1420 2022-09-07 19:33:00 1662579180 2.1402 2022-09-07 19:32:00 1662579120 2.1342 2022-09-07 19:31:00 1662579060 2.1379 2022-09-07 19:30:00 1662579000 2.1414 2022-09-07 19:29:00 1662578940 2.1354 2022-09-07 19:28:00 1662578880 2.1343 2022-09-07 19:27:00 1662578820 2.1397 2022-09-07 19:26:00 1662578760 2.1360 2022-09-07 19:25:00 1662578700 2.1339 2022-09-07 19:24:00 1662578640 2.1329 2022-09-07 19:22:45 1662578565 2.1354 2022-09-07 19:21:45 1662578505 2.1434 2022-09-07 19:20:45 1662578445 2.1387 2022-09-07 19:19:45 1662578385 2.1402 2022-09-07 19:19:00 1662578340 2.1371 2022-09-07 19:17:45 1662578265 2.1331 2022-09-07 19:17:00 1662578220 2.1303 2022-09-07 19:15:45 1662578145 2.1344 2022-09-07 19:15:00 1662578100 2.1416 2022-09-07 19:13:45 1662578025 2.1339 2022-09-07 19:13:00 1662577980 2.1301 2022-09-07 19:11:45 1662577905 2.1261 2022-09-07 19:11:00 1662577860 2.1254 2022-09-07 19:10:00 1662577800 2.1334 2022-09-07 19:09:00 1662577740 2.1310 2022-09-07 19:08:00 1662577680 2.1239 2022-09-07 19:07:00 1662577620 2.1289 2022-09-07 19:06:00 1662577560 2.1398 2022-09-07 19:05:00 1662577500 2.1333 2022-09-07 19:04:00 1662577440 2.1376 2022-09-07 19:03:00 1662577380 2.1445 2022-09-07 19:02:00 1662577320 2.1420 2022-09-07 19:01:00 1662577260 2.1525 2022-09-07 19:00:00 1662577200 2.1540 2022-09-07 18:59:00 1662577140 2.1473 2022-09-07 18:58:00 1662577080 2.1380 2022-09-07 18:57:00 1662577020 2.1326 2022-09-07 18:55:45 1662576945 2.1298 2022-09-07 18:54:45 1662576885 2.1293 2022-09-07 18:53:45 1662576825 2.1348 2022-09-07 18:52:45 1662576765 2.1384 2022-09-07 18:51:45 1662576705 2.1278 2022-09-07 18:50:45 1662576645 2.1209 2022-09-07 18:50:00 1662576600 2.1228 2022-09-07 18:48:45 1662576525 2.1341 2022-09-07 18:48:00 1662576480 2.1309 2022-09-07 18:46:45 1662576405 2.1305 2022-09-07 18:46:00 1662576360 2.1313 2022-09-07 18:44:45 1662576285 2.1406 2022-09-07 18:44:00 1662576240 2.1404 2022-09-07 18:43:00 1662576180 2.1376 2022-09-07 18:42:00 1662576120 2.1498 2022-09-07 18:41:00 1662576060 2.1470 2022-09-07 18:40:00 1662576000 2.1334 2022-09-07 18:39:00 1662575940 2.1287 2022-09-07 18:38:00 1662575880 2.1282 2022-09-07 18:37:00 1662575820 2.1307 2022-09-07 18:36:00 1662575760 2.1423 2022-09-07 18:35:00 1662575700 2.1491 2022-09-07 18:34:00 1662575640 2.1384 2022-09-07 18:33:00 1662575580 2.1381 2022-09-07 18:32:00 1662575520 2.1357 2022-09-07 18:31:00 1662575460 2.1333 2022-09-07 18:30:00 1662575400 2.1398 2022-09-07 18:29:00 1662575340 2.1478 2022-09-07 18:28:00 1662575280 2.1438 2022-09-07 18:27:00 1662575220 2.1336 2022-09-07 18:25:45 1662575145 2.1326 2022-09-07 18:24:45 1662575085 2.1448 2022-09-07 18:23:45 1662575025 2.1385 2022-09-07 18:22:45 1662574965 2.1320 2022-09-07 18:21:45 1662574905 2.1399 2022-09-07 18:21:00 1662574860 2.1459 2022-09-07 18:19:45 1662574785 2.1429 2022-09-07 18:19:00 1662574740 2.1347 2022-09-07 18:17:45 1662574665 2.1362 2022-09-07 18:17:00 1662574620 2.1347 2022-09-07 18:16:00 1662574560 2.1331 2022-09-07 18:15:00 1662574500 2.1348 2022-09-07 18:14:00 1662574440 2.1417 2022-09-07 18:13:00 1662574380 2.1487 2022-09-07 18:12:00 1662574320 2.1500 2022-09-07 18:11:00 1662574260 2.1493 2022-09-07 18:10:00 1662574200 2.1393 2022-09-07 18:09:00 1662574140 2.1314 2022-09-07 18:08:00 1662574080 2.1343 2022-09-07 18:07:00 1662574020 2.1332 2022-09-07 18:06:00 1662573960 2.1345 2022-09-07 18:05:00 1662573900 2.1367 2022-09-07 18:04:00 1662573840 2.1421 2022-09-07 18:03:00 1662573780 2.1430 2022-09-07 18:01:45 1662573705 2.1427 2022-09-07 18:00:45 1662573645 2.1403 2022-09-07 17:59:45 1662573585 2.1371 2022-09-07 17:59:00 1662573540 2.1266 2022-09-07 17:57:45 1662573465 2.1333 2022-09-07 17:57:00 1662573420 2.1365 2022-09-07 17:55:45 1662573345 2.1367 2022-09-07 17:55:00 1662573300 2.1418 2022-09-07 17:53:45 1662573225 2.1403 2022-09-07 17:53:00 1662573180 2.1397 2022-09-07 17:52:00 1662573120 2.1413 2022-09-07 17:51:00 1662573060 2.1372 2022-09-07 17:50:00 1662573000 2.1407 2022-09-07 17:49:00 1662572940 2.1398 2022-09-07 17:48:00 1662572880 2.1356 2022-09-07 17:47:00 1662572820 2.1324 2022-09-07 17:46:00 1662572760 2.1225 2022-09-07 17:45:00 1662572700 2.1177 2022-09-07 17:44:00 1662572640 2.1228 2022-09-07 17:43:00 1662572580 2.1284 2022-09-07 17:42:00 1662572520 2.1270 2022-09-07 17:41:00 1662572460 2.1323 2022-09-07 17:40:00 1662572400 2.1391 2022-09-07 17:39:00 1662572340 2.1334 2022-09-07 17:38:00 1662572280 2.1417 2022-09-07 17:37:00 1662572220 2.1415 2022-09-07 17:36:00 1662572160 2.1520 2022-09-07 17:34:45 1662572085 2.1544 2022-09-07 17:33:45 1662572025 2.1465 2022-09-07 17:32:45 1662571965 2.1357 2022-09-07 17:31:45 1662571905 2.1231 2022-09-07 17:30:45 1662571845 2.1110 2022-09-07 17:29:45 1662571785 2.1117 2022-09-07 17:28:45 1662571725 2.1244 2022-09-07 17:27:45 1662571665 2.1454 2022-09-07 17:27:00 1662571620 2.1425 2022-09-07 17:26:00 1662571560 2.1438 2022-09-07 17:25:00 1662571500 2.1395 2022-09-07 17:24:00 1662571440 2.1454 2022-09-07 17:23:00 1662571380 2.1432 2022-09-07 17:22:00 1662571320 2.1377 2022-09-07 17:21:00 1662571260 2.1440 2022-09-07 17:20:00 1662571200 2.1543 2022-09-07 17:19:00 1662571140 2.1585 2022-09-07 17:18:00 1662571080 2.1453 2022-09-07 17:17:00 1662571020 2.1361 2022-09-07 17:16:00 1662570960 2.1414 2022-09-07 17:15:00 1662570900 2.1472 2022-09-07 17:14:00 1662570840 2.1510 2022-09-07 17:13:00 1662570780 2.1528 2022-09-07 17:12:00 1662570720 2.1454 2022-09-07 17:11:00 1662570660 2.1439 2022-09-07 17:10:00 1662570600 2.1366 2022-09-07 17:09:00 1662570540 2.1441 2022-09-07 17:08:00 1662570480 2.1380 2022-09-07 17:06:45 1662570405 2.1344 2022-09-07 17:05:45 1662570345 2.1311 2022-09-07 17:04:45 1662570285 2.1305 2022-09-07 17:03:45 1662570225 2.1346 2022-09-07 17:02:45 1662570165 2.1383 2022-09-07 17:01:45 1662570105 2.1513 2022-09-07 17:00:45 1662570045 2.1550 2022-09-07 17:00:00 1662570000 2.1503 2022-09-07 16:59:00 1662569940 2.1441 2022-09-07 16:58:00 1662569880 2.1399 2022-09-07 16:57:00 1662569820 2.1398 2022-09-07 16:56:00 1662569760 2.1377 2022-09-07 16:55:00 1662569700 2.1413 2022-09-07 16:54:00 1662569640 2.1440 2022-09-07 16:52:45 1662569565 2.1457 2022-09-07 16:52:00 1662569520 2.1450 2022-09-07 16:51:00 1662569460 2.1411 2022-09-07 16:50:00 1662569400 2.1379 2022-09-07 16:49:00 1662569340 2.1383 2022-09-07 16:48:00 1662569280 2.1397 2022-09-07 16:47:00 1662569220 2.1390 2022-09-07 16:46:00 1662569160 2.1424 2022-09-07 16:45:00 1662569100 2.1409 2022-09-07 16:44:00 1662569040 2.1446 2022-09-07 16:43:00 1662568980 2.1436 2022-09-07 16:42:00 1662568920 2.1532 2022-09-07 16:41:00 1662568860 2.1517 2022-09-07 16:40:00 1662568800 2.1420 2022-09-07 16:39:00 1662568740 2.1356 2022-09-07 16:37:45 1662568665 2.1344 2022-09-07 16:36:45 1662568605 2.1258 2022-09-07 16:35:45 1662568545 2.1258 2022-09-07 16:35:00 1662568500 2.1345 2022-09-07 16:33:45 1662568425 2.1499 2022-09-07 16:33:00 1662568380 2.1547 2022-09-07 16:31:45 1662568305 2.1493 2022-09-07 16:31:00 1662568260 2.1448 2022-09-07 16:29:45 1662568185 2.1361 2022-09-07 16:29:00 1662568140 2.1339 2022-09-07 16:28:00 1662568080 2.1316 2022-09-07 16:27:00 1662568020 2.1330 2022-09-07 16:26:00 1662567960 2.1363 2022-09-07 16:25:00 1662567900 2.1478 2022-09-07 16:24:00 1662567840 2.1514 2022-09-07 16:23:00 1662567780 2.1492 2022-09-07 16:22:00 1662567720 2.1508 2022-09-07 16:21:00 1662567660 2.1532 2022-09-07 16:20:00 1662567600 2.1540 2022-09-07 16:19:00 1662567540 2.1549 2022-09-07 16:18:00 1662567480 2.1558 2022-09-07 16:17:00 1662567420 2.1528 2022-09-07 16:16:00 1662567360 2.1479 2022-09-07 16:15:00 1662567300 2.1462 2022-09-07 16:14:00 1662567240 2.1350 2022-09-07 16:13:00 1662567180 2.1365 2022-09-07 16:12:00 1662567120 2.1394 2022-09-07 16:11:00 1662567060 2.1350 2022-09-07 16:09:45 1662566985 2.1392 2022-09-07 16:08:45 1662566925 2.1373 2022-09-07 16:07:45 1662566865 2.1375 2022-09-07 16:06:45 1662566805 2.1402 2022-09-07 16:05:45 1662566745 2.1408 2022-09-07 16:04:45 1662566685 2.1432 2022-09-07 16:04:00 1662566640 2.1437 2022-09-07 16:02:45 1662566565 2.1404 2022-09-07 16:02:00 1662566520 2.1377 2022-09-07 16:00:45 1662566445 2.1410 2022-09-07 16:00:00 1662566400 2.1425 2022-09-07 15:58:45 1662566325 2.1482 2022-09-07 15:58:00 1662566280 2.1445 2022-09-07 15:57:00 1662566220 2.1536 2022-09-07 15:56:00 1662566160 2.1543 2022-09-07 15:55:00 1662566100 2.1537 2022-09-07 15:54:00 1662566040 2.1592 2022-09-07 15:53:00 1662565980 2.1582 2022-09-07 15:52:00 1662565920 2.1533 2022-09-07 15:51:00 1662565860 2.1416 2022-09-07 15:50:00 1662565800 2.1355 2022-09-07 15:49:00 1662565740 2.1336 2022-09-07 15:48:00 1662565680 2.1414 2022-09-07 15:47:00 1662565620 2.1455 2022-09-07 15:46:00 1662565560 2.1510 2022-09-07 15:44:45 1662565485 2.1435 2022-09-07 15:43:45 1662565425 2.1439 2022-09-07 15:43:00 1662565380 2.1371 2022-09-07 15:41:45 1662565305 2.1312 2022-09-07 15:41:00 1662565260 2.1339 2022-09-07 15:39:45 1662565185 2.1372 2022-09-07 15:39:00 1662565140 2.1425 2022-09-07 15:38:00 1662565080 2.1364 2022-09-07 15:37:00 1662565020 2.1382 2022-09-07 15:36:00 1662564960 2.1423 2022-09-07 15:35:00 1662564900 2.1401 2022-09-07 15:34:00 1662564840 2.1486 2022-09-07 15:33:00 1662564780 2.1612 2022-09-07 15:32:00 1662564720 2.1610 2022-09-07 15:31:00 1662564660 2.1586 2022-09-07 15:30:00 1662564600 2.1434 2022-09-07 15:29:00 1662564540 2.1333 2022-09-07 15:28:00 1662564480 2.1325 2022-09-07 15:27:00 1662564420 2.1341 2022-09-07 15:26:00 1662564360 2.1417 2022-09-07 15:25:00 1662564300 2.1452 2022-09-07 15:24:00 1662564240 2.1534 2022-09-07 15:23:00 1662564180 2.1505 2022-09-07 15:22:00 1662564120 2.1409 2022-09-07 15:21:00 1662564060 2.1384 2022-09-07 15:20:00 1662564000 2.1501 2022-09-07 15:19:00 1662563940 2.1414 2022-09-07 15:17:45 1662563865 2.1518 2022-09-07 15:16:45 1662563805 2.1618 2022-09-07 15:16:00 1662563760 2.1574 2022-09-07 15:14:45 1662563685 2.1364 2022-09-07 15:14:00 1662563640 2.1416 2022-09-07 15:12:45 1662563565 2.1391 2022-09-07 15:12:00 1662563520 2.1471 2022-09-07 15:10:45 1662563445 2.1551 2022-09-07 15:10:00 1662563400 2.1540 2022-09-07 15:08:45 1662563325 2.1604 2022-09-07 15:08:00 1662563280 2.1580 2022-09-07 15:06:45 1662563205 2.1576 2022-09-07 15:06:00 1662563160 2.1491 2022-09-07 15:05:00 1662563100 2.1506 2022-09-07 15:04:00 1662563040 2.1564 2022-09-07 15:03:00 1662562980 2.1491 2022-09-07 15:02:00 1662562920 2.1539 2022-09-07 15:01:00 1662562860 2.1532 2022-09-07 15:00:00 1662562800 2.1455 2022-09-07 14:59:00 1662562740 2.1398 2022-09-07 14:58:00 1662562680 2.1362 2022-09-07 14:57:00 1662562620 2.1429 2022-09-07 14:56:00 1662562560 2.1386 2022-09-07 14:55:00 1662562500 2.1431 2022-09-07 14:54:00 1662562440 2.1414 2022-09-07 14:53:00 1662562380 2.1373 2022-09-07 14:52:00 1662562320 2.1349 2022-09-07 14:51:00 1662562260 2.1338 2022-09-07 14:50:00 1662562200 2.1364 2022-09-07 14:49:00 1662562140 2.1399 2022-09-07 14:48:00 1662562080 2.1355 2022-09-07 14:47:00 1662562020 2.1465 2022-09-07 14:45:45 1662561945 2.1535 2022-09-07 14:45:00 1662561900 2.1622 2022-09-07 14:43:45 1662561825 2.1699 2022-09-07 14:42:45 1662561765 2.1541 2022-09-07 14:41:45 1662561705 2.1550 2022-09-07 14:41:00 1662561660 2.1656 2022-09-07 14:39:45 1662561585 2.1621 2022-09-07 14:38:45 1662561525 2.1442 2022-09-07 14:38:00 1662561480 2.1341 2022-09-07 14:36:45 1662561405 2.1385 2022-09-07 14:36:00 1662561360 2.1441 2022-09-07 14:35:00 1662561300 2.1469 2022-09-07 14:34:00 1662561240 2.1443 2022-09-07 14:33:00 1662561180 2.1357 2022-09-07 14:32:00 1662561120 2.1337 2022-09-07 14:31:00 1662561060 2.1361 2022-09-07 14:30:00 1662561000 2.1409 2022-09-07 14:29:00 1662560940 2.1455 2022-09-07 14:28:00 1662560880 2.1421 2022-09-07 14:27:00 1662560820 2.1365 2022-09-07 14:26:00 1662560760 2.1385 2022-09-07 14:25:00 1662560700 2.1254 2022-09-07 14:24:00 1662560640 2.1299 2022-09-07 14:23:00 1662560580 2.1445 2022-09-07 14:22:00 1662560520 2.1595 2022-09-07 14:21:00 1662560460 2.1584 2022-09-07 14:20:00 1662560400 2.1551 2022-09-07 14:19:00 1662560340 2.1568 2022-09-07 14:17:45 1662560265 2.1534 2022-09-07 14:16:45 1662560205 2.1441 2022-09-07 14:15:45 1662560145 2.1501 2022-09-07 14:15:00 1662560100 2.1541 2022-09-07 14:14:00 1662560040 2.1548 2022-09-07 14:13:00 1662559980 2.1640 2022-09-07 14:12:00 1662559920 2.1602 2022-09-07 14:11:00 1662559860 2.1510 2022-09-07 14:10:00 1662559800 2.1544 2022-09-07 14:09:00 1662559740 2.1550 2022-09-07 14:08:00 1662559680 2.1540 2022-09-07 14:07:00 1662559620 2.1523 2022-09-07 14:06:00 1662559560 2.1564 2022-09-07 14:05:00 1662559500 2.1478 2022-09-07 14:04:00 1662559440 2.1455 2022-09-07 14:03:00 1662559380 2.1420 2022-09-07 14:02:00 1662559320 2.1399 2022-09-07 14:01:00 1662559260 2.1316 2022-09-07 14:00:00 1662559200 2.1279 2022-09-07 13:59:00 1662559140 2.1258 2022-09-07 13:58:00 1662559080 2.1300 2022-09-07 13:57:00 1662559020 2.1406 2022-09-07 13:56:00 1662558960 2.1550 2022-09-07 13:55:00 1662558900 2.1499 2022-09-07 13:53:45 1662558825 2.1350 2022-09-07 13:52:45 1662558765 2.1403 2022-09-07 13:51:45 1662558705 2.1404 2022-09-07 13:51:00 1662558660 2.1435 2022-09-07 13:49:45 1662558585 2.1520 2022-09-07 13:49:00 1662558540 2.1591 2022-09-07 13:47:45 1662558465 2.1734 2022-09-07 13:47:00 1662558420 2.1748 2022-09-07 13:45:45 1662558345 2.1615 2022-09-07 13:45:00 1662558300 2.1568 2022-09-07 13:43:45 1662558225 2.1464 2022-09-07 13:43:00 1662558180 2.1438 2022-09-07 13:42:00 1662558120 2.1366 2022-09-07 13:41:00 1662558060 2.1409 2022-09-07 13:40:00 1662558000 2.1384 2022-09-07 13:39:00 1662557940 2.1342 2022-09-07 13:38:00 1662557880 2.1397 2022-09-07 13:37:00 1662557820 2.1433 2022-09-07 13:36:00 1662557760 2.1476 2022-09-07 13:35:00 1662557700 2.1498 2022-09-07 13:34:00 1662557640 2.1483 2022-09-07 13:33:00 1662557580 2.1418 2022-09-07 13:32:00 1662557520 2.1391 2022-09-07 13:31:00 1662557460 2.1382 2022-09-07 13:30:00 1662557400 2.1452 2022-09-07 13:29:00 1662557340 2.1562 2022-09-07 13:28:00 1662557280 2.1448 2022-09-07 13:27:00 1662557220 2.1362 2022-09-07 13:26:00 1662557160 2.1346 2022-09-07 13:25:00 1662557100 2.1421 2022-09-07 13:24:00 1662557040 2.1505 2022-09-07 13:23:00 1662556980 2.1565 2022-09-07 13:22:00 1662556920 2.1593 2022-09-07 13:20:45 1662556845 2.1500 2022-09-07 13:19:45 1662556785 2.1528 2022-09-07 13:18:45 1662556725 2.1576 2022-09-07 13:18:00 1662556680 2.1599 2022-09-07 13:16:45 1662556605 2.1632 2022-09-07 13:16:00 1662556560 2.1651 2022-09-07 13:14:45 1662556485 2.1590 2022-09-07 13:14:00 1662556440 2.1524 2022-09-07 13:13:00 1662556380 2.1462 2022-09-07 13:12:00 1662556320 2.1368 2022-09-07 13:11:00 1662556260 2.1420 2022-09-07 13:10:00 1662556200 2.1442 2022-09-07 13:09:00 1662556140 2.1334 2022-09-07 13:08:00 1662556080 2.1220 2022-09-07 13:07:00 1662556020 2.1280 2022-09-07 13:06:00 1662555960 2.1346 2022-09-07 13:05:00 1662555900 2.1461 2022-09-07 13:04:00 1662555840 2.1578 2022-09-07 13:03:00 1662555780 2.1572 2022-09-07 13:02:00 1662555720 2.1485 2022-09-07 13:01:00 1662555660 2.1404 2022-09-07 13:00:00 1662555600 2.1264 2022-09-07 12:59:00 1662555540 2.1305 2022-09-07 12:58:00 1662555480 2.1405 2022-09-07 12:57:00 1662555420 2.1451 2022-09-07 12:56:00 1662555360 2.1554 2022-09-07 12:54:45 1662555285 2.1554 2022-09-07 12:53:45 1662555225 2.1536 2022-09-07 12:52:45 1662555165 2.1574 2022-09-07 12:51:45 1662555105 2.1501 2022-09-07 12:51:00 1662555060 2.1497 2022-09-07 12:49:45 1662554985 2.1479 2022-09-07 12:49:00 1662554940 2.1485 2022-09-07 12:47:45 1662554865 2.1419 2022-09-07 12:47:00 1662554820 2.1378 2022-09-07 12:45:45 1662554745 2.1335 2022-09-07 12:45:00 1662554700 2.1374 2022-09-07 12:43:45 1662554625 2.1295 2022-09-07 12:43:00 1662554580 2.1292 2022-09-07 12:42:00 1662554520 2.1448 2022-09-07 12:41:00 1662554460 2.1513 2022-09-07 12:40:00 1662554400 2.1520 2022-09-07 12:39:00 1662554340 2.1539 2022-09-07 12:38:00 1662554280 2.1572 2022-09-07 12:37:00 1662554220 2.1589 2022-09-07 12:36:00 1662554160 2.1571 2022-09-07 12:35:00 1662554100 2.1491 2022-09-07 12:34:00 1662554040 2.1519 2022-09-07 12:33:00 1662553980 2.1524 2022-09-07 12:32:00 1662553920 2.1525 2022-09-07 12:31:00 1662553860 2.1552 2022-09-07 12:30:00 1662553800 2.1543 2022-09-07 12:29:00 1662553740 2.1474 2022-09-07 12:28:00 1662553680 2.1399 2022-09-07 12:26:45 1662553605 2.1288 2022-09-07 12:25:45 1662553545 2.1271 2022-09-07 12:24:45 1662553485 2.1354 2022-09-07 12:23:45 1662553425 2.1416 2022-09-07 12:22:45 1662553365 2.1495 2022-09-07 12:21:45 1662553305 2.1425 2022-09-07 12:21:00 1662553260 2.1425 2022-09-07 12:19:45 1662553185 2.1386 2022-09-07 12:19:00 1662553140 2.1406 2022-09-07 12:18:00 1662553080 2.1517 2022-09-07 12:17:00 1662553020 2.1524 2022-09-07 12:15:45 1662552945 2.1327 2022-09-07 12:15:00 1662552900 2.1319 2022-09-07 12:14:00 1662552840 2.1310 2022-09-07 12:13:00 1662552780 2.1426 2022-09-07 12:12:00 1662552720 2.1533 2022-09-07 12:11:00 1662552660 2.1580 2022-09-07 12:10:00 1662552600 2.1577 2022-09-07 12:09:00 1662552540 2.1517 2022-09-07 12:08:00 1662552480 2.1481 2022-09-07 12:07:00 1662552420 2.1546 2022-09-07 12:06:00 1662552360 2.1510 2022-09-07 12:05:00 1662552300 2.1510 2022-09-07 12:04:00 1662552240 2.1523 2022-09-07 12:03:00 1662552180 2.1430 2022-09-07 12:02:00 1662552120 2.1408 2022-09-07 12:01:00 1662552060 2.1425 2022-09-07 12:00:00 1662552000 2.1457 2022-09-07 11:58:45 1662551925 2.1545 2022-09-07 11:57:45 1662551865 2.1667 2022-09-07 11:56:45 1662551805 2.1564 2022-09-07 11:55:45 1662551745 2.1440 2022-09-07 11:55:00 1662551700 2.1392 2022-09-07 11:53:45 1662551625 2.1336 2022-09-07 11:53:00 1662551580 2.1307 2022-09-07 11:51:45 1662551505 2.1326 2022-09-07 11:51:00 1662551460 2.1286 2022-09-07 11:49:45 1662551385 2.1315 2022-09-07 11:49:00 1662551340 2.1362 2022-09-07 11:47:45 1662551265 2.1427 2022-09-07 11:47:00 1662551220 2.1487 2022-09-07 11:46:00 1662551160 2.1478 2022-09-07 11:45:00 1662551100 2.1429 2022-09-07 11:44:00 1662551040 2.1593 2022-09-07 11:43:00 1662550980 2.1640 2022-09-07 11:42:00 1662550920 2.1606 2022-09-07 11:41:00 1662550860 2.1475 2022-09-07 11:40:00 1662550800 2.1415 2022-09-07 11:39:00 1662550740 2.1336 2022-09-07 11:38:00 1662550680 2.1299 2022-09-07 11:37:00 1662550620 2.1325 2022-09-07 11:36:00 1662550560 2.1347 2022-09-07 11:35:00 1662550500 2.1368 2022-09-07 11:34:00 1662550440 2.1413 2022-09-07 11:33:00 1662550380 2.1546 2022-09-07 11:31:45 1662550305 2.1588 2022-09-07 11:30:45 1662550245 2.1659 2022-09-07 11:29:45 1662550185 2.1603 2022-09-07 11:28:45 1662550125 2.1545 2022-09-07 11:27:45 1662550065 2.1489 2022-09-07 11:26:45 1662550005 2.1407 2022-09-07 11:25:45 1662549945 2.1407 2022-09-07 11:25:00 1662549900 2.1376 2022-09-07 11:23:45 1662549825 2.1436 2022-09-07 11:23:00 1662549780 2.1429 2022-09-07 11:22:00 1662549720 2.1365 2022-09-07 11:21:00 1662549660 2.1310 2022-09-07 11:20:00 1662549600 2.1364 2022-09-07 11:19:00 1662549540 2.1546 2022-09-07 11:18:00 1662549480 2.1588 2022-09-07 11:17:00 1662549420 2.1653 2022-09-07 11:16:00 1662549360 2.1636 2022-09-07 11:15:00 1662549300 2.1563 2022-09-07 11:14:00 1662549240 2.1540 2022-09-07 11:13:00 1662549180 2.1344 2022-09-07 11:12:00 1662549120 2.1335 2022-09-07 11:11:00 1662549060 2.1385 2022-09-07 11:10:00 1662549000 2.1274 2022-09-07 11:09:00 1662548940 2.1323 2022-09-07 11:08:00 1662548880 2.1404 2022-09-07 11:07:00 1662548820 2.1421 2022-09-07 11:06:00 1662548760 2.1495 2022-09-07 11:04:45 1662548685 2.1597 2022-09-07 11:03:45 1662548625 2.1564 2022-09-07 11:03:00 1662548580 2.1541 2022-09-07 11:01:45 1662548505 2.1487 2022-09-07 11:01:00 1662548460 2.1505 2022-09-07 10:59:45 1662548385 2.1403 2022-09-07 10:59:00 1662548340 2.1427 2022-09-07 10:58:00 1662548280 2.1415 2022-09-07 10:57:00 1662548220 2.1396 2022-09-07 10:55:45 1662548145 2.1368 2022-09-07 10:55:00 1662548100 2.1381 2022-09-07 10:53:45 1662548025 2.1383 2022-09-07 10:53:00 1662547980 2.1421 2022-09-07 10:52:00 1662547920 2.1464 2022-09-07 10:51:00 1662547860 2.1543 2022-09-07 10:50:00 1662547800 2.1556 2022-09-07 10:49:00 1662547740 2.1550 2022-09-07 10:48:00 1662547680 2.1483 2022-09-07 10:47:00 1662547620 2.1460 2022-09-07 10:46:00 1662547560 2.1414 2022-09-07 10:45:00 1662547500 2.1355 2022-09-07 10:44:00 1662547440 2.1273 2022-09-07 10:43:00 1662547380 2.1152 2022-09-07 10:42:00 1662547320 2.1237 2022-09-07 10:41:00 1662547260 2.1343 2022-09-07 10:40:00 1662547200 2.1435 2022-09-07 10:39:00 1662547140 2.1492 2022-09-07 10:38:00 1662547080 2.1502 2022-09-07 10:37:00 1662547020 2.1444 2022-09-07 10:35:45 1662546945 2.1394 2022-09-07 10:34:45 1662546885 2.1451 2022-09-07 10:34:00 1662546840 2.1503 2022-09-07 10:32:45 1662546765 2.1433 2022-09-07 10:32:00 1662546720 2.1543 2022-09-07 10:30:45 1662546645 2.1432 2022-09-07 10:30:00 1662546600 2.1452 2022-09-07 10:28:45 1662546525 2.1384 2022-09-07 10:28:00 1662546480 2.1368 2022-09-07 10:26:45 1662546405 2.1328 2022-09-07 10:26:00 1662546360 2.1283 2022-09-07 10:25:00 1662546300 2.1315 2022-09-07 10:24:00 1662546240 2.1415 2022-09-07 10:23:00 1662546180 2.1364 2022-09-07 10:22:00 1662546120 2.1421 2022-09-07 10:21:00 1662546060 2.1534 2022-09-07 10:20:00 1662546000 2.1547 2022-09-07 10:19:00 1662545940 2.1513 2022-09-07 10:18:00 1662545880 2.1541 2022-09-07 10:17:00 1662545820 2.1585 2022-09-07 10:16:00 1662545760 2.1490 2022-09-07 10:15:00 1662545700 2.1282 2022-09-07 10:14:00 1662545640 2.1256 2022-09-07 10:13:00 1662545580 2.1274 2022-09-07 10:12:00 1662545520 2.1296 2022-09-07 10:11:00 1662545460 2.1332 2022-09-07 10:10:00 1662545400 2.1410 2022-09-07 10:09:00 1662545340 2.1546 2022-09-07 10:07:45 1662545265 2.1456 2022-09-07 10:06:45 1662545205 2.1459 2022-09-07 10:05:45 1662545145 2.1459 2022-09-07 10:04:45 1662545085 2.1402 2022-09-07 10:03:45 1662545025 2.1435 2022-09-07 10:02:45 1662544965 2.1475 2022-09-07 10:02:00 1662544920 2.1542 2022-09-07 10:00:45 1662544845 2.1502 2022-09-07 09:59:45 1662544785 2.1545 2022-09-07 09:58:45 1662544725 2.1490 2022-09-07 09:58:00 1662544680 2.1456 2022-09-07 09:56:45 1662544605 2.1350 2022-09-07 09:56:00 1662544560 2.1302 2022-09-07 09:55:00 1662544500 2.1316 2022-09-07 09:54:00 1662544440 2.1300 2022-09-07 09:53:00 1662544380 2.1211 2022-09-07 09:52:00 1662544320 2.1183 2022-09-07 09:51:00 1662544260 2.1231 2022-09-07 09:50:00 1662544200 2.1490 2022-09-07 09:49:00 1662544140 2.1557 2022-09-07 09:48:00 1662544080 2.1536 2022-09-07 09:47:00 1662544020 2.1518 2022-09-07 09:46:00 1662543960 2.1488 2022-09-07 09:45:00 1662543900 2.1501 2022-09-07 09:44:00 1662543840 2.1549 2022-09-07 09:43:00 1662543780 2.1468 2022-09-07 09:42:00 1662543720 2.1397 2022-09-07 09:41:00 1662543660 2.1348 2022-09-07 09:40:00 1662543600 2.1295 2022-09-07 09:39:00 1662543540 2.1321 2022-09-07 09:38:00 1662543480 2.1294 2022-09-07 09:37:00 1662543420 2.1328 2022-09-07 09:36:00 1662543360 2.1331 2022-09-07 09:35:00 1662543300 2.1443 2022-09-07 09:33:45 1662543225 2.1520 2022-09-07 09:32:45 1662543165 2.1573 2022-09-07 09:31:45 1662543105 2.1518 2022-09-07 09:30:45 1662543045 2.1465 2022-09-07 09:29:45 1662542985 2.1381 2022-09-07 09:29:00 1662542940 2.1310 2022-09-07 09:27:45 1662542865 2.1335 2022-09-07 09:25:00 1662542700 2.1331 2022-09-07 09:23:45 1662542625 2.1314 2022-09-07 09:23:00 1662542580 2.1425 2022-09-07 09:22:00 1662542520 2.1461 2022-09-07 09:21:00 1662542460 2.1481 2022-09-07 09:20:00 1662542400 2.1402 2022-09-07 09:19:00 1662542340 2.1394 2022-09-07 09:18:00 1662542280 2.1467 2022-09-07 09:17:00 1662542220 2.1463 2022-09-07 09:16:00 1662542160 2.1461 2022-09-07 09:15:00 1662542100 2.1490 2022-09-07 09:14:00 1662542040 2.1438 2022-09-07 09:13:00 1662541980 2.1447 2022-09-07 09:12:00 1662541920 2.1544 2022-09-07 09:11:00 1662541860 2.1633 2022-09-07 09:10:00 1662541800 2.1557 2022-09-07 09:09:00 1662541740 2.1485 2022-09-07 09:08:00 1662541680 2.1458 2022-09-07 09:07:00 1662541620 2.1421 2022-09-07 09:06:00 1662541560 2.1394 2022-09-07 09:05:00 1662541500 2.1321 2022-09-07 09:04:00 1662541440 2.1326 2022-09-07 09:02:45 1662541365 2.1334 2022-09-07 09:01:45 1662541305 2.1329 2022-09-07 09:01:00 1662541260 2.1329 2022-09-07 08:59:45 1662541185 2.1312 2022-09-07 08:59:00 1662541140 2.1358 2022-09-07 08:57:45 1662541065 2.1298 2022-09-07 08:57:00 1662541020 2.1241 2022-09-07 08:55:45 1662540945 2.1283 2022-09-07 08:55:00 1662540900 2.1210 2022-09-07 08:53:45 1662540825 2.1258 2022-09-07 08:53:00 1662540780 2.1245 2022-09-07 08:52:00 1662540720 2.1282 2022-09-07 08:51:00 1662540660 2.1390 2022-09-07 08:50:00 1662540600 2.1441 2022-09-07 08:49:00 1662540540 2.1405 2022-09-07 08:48:00 1662540480 2.1537 2022-09-07 08:47:00 1662540420 2.1606 2022-09-07 08:46:00 1662540360 2.1719 2022-09-07 08:45:00 1662540300 2.1728 2022-09-07 08:44:00 1662540240 2.1534 2022-09-07 08:43:00 1662540180 2.1447 2022-09-07 08:42:00 1662540120 2.1379 2022-09-07 08:41:00 1662540060 2.1303 2022-09-07 08:40:00 1662540000 2.1295 2022-09-07 08:39:00 1662539940 2.1343 2022-09-07 08:38:00 1662539880 2.1434 2022-09-07 08:37:00 1662539820 2.1600 2022-09-07 08:35:45 1662539745 2.1643 2022-09-07 08:34:45 1662539685 2.1516 2022-09-07 08:33:45 1662539625 2.1239 2022-09-07 08:32:45 1662539565 2.1162 2022-09-07 08:31:45 1662539505 2.1164 2022-09-07 08:31:00 1662539460 2.1234 2022-09-07 08:29:45 1662539385 2.1425 2022-09-07 08:29:00 1662539340 2.1448 2022-09-07 08:27:45 1662539265 2.1450 2022-09-07 08:27:00 1662539220 2.1518 2022-09-07 08:26:00 1662539160 2.1493 2022-09-07 08:25:00 1662539100 2.1391 2022-09-07 08:24:00 1662539040 2.1336 2022-09-07 08:23:00 1662538980 2.1245 2022-09-07 08:22:00 1662538920 2.1196 2022-09-07 08:21:00 1662538860 2.1220 2022-09-07 08:20:00 1662538800 2.1309 2022-09-07 08:19:00 1662538740 2.1434 2022-09-07 08:18:00 1662538680 2.1548 2022-09-07 08:17:00 1662538620 2.1493 2022-09-07 08:16:00 1662538560 2.1393 2022-09-07 08:15:00 1662538500 2.1347 2022-09-07 08:14:00 1662538440 2.1545 2022-09-07 08:13:00 1662538380 2.1607 2022-09-07 08:12:00 1662538320 2.1546 2022-09-07 08:11:00 1662538260 2.1470 2022-09-07 08:09:45 1662538185 2.1304 2022-09-07 08:08:45 1662538125 2.1332 2022-09-07 08:07:45 1662538065 2.1420 2022-09-07 08:06:45 1662538005 2.1411 2022-09-07 08:06:00 1662537960 2.1513 2022-09-07 08:04:45 1662537885 2.1466 2022-09-07 08:04:00 1662537840 2.1345 2022-09-07 08:02:45 1662537765 2.1349 2022-09-07 08:02:00 1662537720 2.1396 2022-09-07 08:00:45 1662537645 2.1559 2022-09-07 08:00:00 1662537600 2.1555 2022-09-07 07:58:45 1662537525 2.1366 2022-09-07 07:58:00 1662537480 2.1310 2022-09-07 07:56:45 1662537405 2.1200 2022-09-07 07:56:00 1662537360 2.1210 2022-09-07 07:55:00 1662537300 2.1281 2022-09-07 07:54:00 1662537240 2.1501 2022-09-07 07:53:00 1662537180 2.1509 2022-09-07 07:52:00 1662537120 2.1461 2022-09-07 07:51:00 1662537060 2.1485 2022-09-07 07:50:00 1662537000 2.1398 2022-09-07 07:49:00 1662536940 2.1334 2022-09-07 07:48:00 1662536880 2.1260 2022-09-07 07:47:00 1662536820 2.1355 2022-09-07 07:46:00 1662536760 2.1379 2022-09-07 07:45:00 1662536700 2.1393 2022-09-07 07:44:00 1662536640 2.1283 2022-09-07 07:43:00 1662536580 2.1204 2022-09-07 07:42:00 1662536520 2.1165 2022-09-07 07:41:00 1662536460 2.1185 2022-09-07 07:39:45 1662536385 2.1265 2022-09-07 07:38:45 1662536325 2.1385 2022-09-07 07:37:45 1662536265 2.1419 2022-09-07 07:36:45 1662536205 2.1488 2022-09-07 07:35:45 1662536145 2.1531 2022-09-07 07:35:00 1662536100 2.1512 2022-09-07 07:33:45 1662536025 2.1492 2022-09-07 07:33:00 1662535980 2.1434 2022-09-07 07:31:45 1662535905 2.1475 2022-09-07 07:31:00 1662535860 2.1485 2022-09-07 07:29:45 1662535785 2.1390 2022-09-07 07:29:00 1662535740 2.1329 2022-09-07 07:28:00 1662535680 2.1305 2022-09-07 07:27:00 1662535620 2.1359 2022-09-07 07:26:00 1662535560 2.1420 2022-09-07 07:25:00 1662535500 2.1443 2022-09-07 07:24:00 1662535440 2.1370 2022-09-07 07:23:00 1662535380 2.1311 2022-09-07 07:22:00 1662535320 2.1226 2022-09-07 07:21:00 1662535260 2.1168 2022-09-07 07:20:00 1662535200 2.1211 2022-09-07 07:19:00 1662535140 2.1265 2022-09-07 07:18:00 1662535080 2.1331 2022-09-07 07:17:00 1662535020 2.1415 2022-09-07 07:16:00 1662534960 2.1410 2022-09-07 07:15:00 1662534900 2.1327 2022-09-07 07:14:00 1662534840 2.1295 2022-09-07 07:13:00 1662534780 2.1290 2022-09-07 07:11:45 1662534705 2.1349 2022-09-07 07:10:45 1662534645 2.1364 2022-09-07 07:10:00 1662534600 2.1383 2022-09-07 07:08:45 1662534525 2.1422 2022-09-07 07:08:00 1662534480 2.1426 2022-09-07 07:06:45 1662534405 2.1419 2022-09-07 07:06:00 1662534360 2.1323 2022-09-07 07:04:45 1662534285 2.1266 2022-09-07 07:04:00 1662534240 2.1306 2022-09-07 07:03:00 1662534180 2.1311 2022-09-07 07:02:00 1662534120 2.1319 2022-09-07 07:01:00 1662534060 2.1323 2022-09-07 07:00:00 1662534000 2.1394 2022-09-07 06:59:00 1662533940 2.1426 2022-09-07 06:58:00 1662533880 2.1384 2022-09-07 06:57:00 1662533820 2.1443 2022-09-07 06:56:00 1662533760 2.1413 2022-09-07 06:55:00 1662533700 2.1425 2022-09-07 06:54:00 1662533640 2.1415 2022-09-07 06:53:00 1662533580 2.1400 2022-09-07 06:52:00 1662533520 2.1333 2022-09-07 06:51:00 1662533460 2.1332 2022-09-07 06:50:00 1662533400 2.1339 2022-09-07 06:49:00 1662533340 2.1370 2022-09-07 06:48:00 1662533280 2.1363 2022-09-07 06:47:00 1662533220 2.1367 2022-09-07 06:45:45 1662533145 2.1405 2022-09-07 06:44:45 1662533085 2.1442 2022-09-07 06:43:45 1662533025 2.1545 2022-09-07 06:42:45 1662532965 2.1470 2022-09-07 06:41:45 1662532905 2.1441 2022-09-07 06:40:45 1662532845 2.1377 2022-09-07 06:39:45 1662532785 2.1291 2022-09-07 06:39:00 1662532740 2.1372 2022-09-07 06:37:45 1662532665 2.1332 2022-09-07 06:37:00 1662532620 2.1283 2022-09-07 06:35:45 1662532545 2.1253 2022-09-07 06:35:00 1662532500 2.1279 2022-09-07 06:34:00 1662532440 2.1279 2022-09-07 06:33:00 1662532380 2.1294 2022-09-07 06:32:00 1662532320 2.1355 2022-09-07 06:31:00 1662532260 2.1421 2022-09-07 06:30:00 1662532200 2.1523 2022-09-07 06:29:00 1662532140 2.1585 2022-09-07 06:28:00 1662532080 2.1459 2022-09-07 06:27:00 1662532020 2.1404 2022-09-07 06:26:00 1662531960 2.1365 2022-09-07 06:25:00 1662531900 2.1376 2022-09-07 06:24:00 1662531840 2.1507 2022-09-07 06:23:00 1662531780 2.1439 2022-09-07 06:22:00 1662531720 2.1349 2022-09-07 06:21:00 1662531660 2.1276 2022-09-07 06:19:45 1662531585 2.1234 2022-09-07 06:18:45 1662531525 2.1157 2022-09-07 06:17:45 1662531465 2.1166 2022-09-07 06:16:45 1662531405 2.1188 2022-09-07 06:16:00 1662531360 2.1186 2022-09-07 06:14:45 1662531285 2.1223 2022-09-07 06:14:00 1662531240 2.1205 2022-09-07 06:12:45 1662531165 2.1273 2022-09-07 06:12:00 1662531120 2.1342 2022-09-07 06:10:45 1662531045 2.1356 2022-09-07 06:10:00 1662531000 2.1414 2022-09-07 06:08:45 1662530925 2.1481 2022-09-07 06:08:00 1662530880 2.1529 2022-09-07 06:06:45 1662530805 2.1509 2022-09-07 06:06:00 1662530760 2.1455 2022-09-07 06:05:00 1662530700 2.1377 2022-09-07 06:04:00 1662530640 2.1310 2022-09-07 06:03:00 1662530580 2.1271 2022-09-07 06:02:00 1662530520 2.1327 2022-09-07 06:01:00 1662530460 2.1360 2022-09-07 06:00:00 1662530400 2.1390 2022-09-07 05:59:00 1662530340 2.1303 2022-09-07 05:58:00 1662530280 2.1310 2022-09-07 05:57:00 1662530220 2.1404 2022-09-07 05:56:00 1662530160 2.1458 2022-09-07 05:55:00 1662530100 2.1484 2022-09-07 05:53:45 1662530025 2.1455 2022-09-07 05:52:45 1662529965 2.1443 2022-09-07 05:51:45 1662529905 2.1412 2022-09-07 05:51:00 1662529860 2.1376 2022-09-07 05:49:45 1662529785 2.1287 2022-09-07 05:49:00 1662529740 2.1281 2022-09-07 05:48:00 1662529680 2.1260 2022-09-07 05:46:45 1662529605 2.1322 2022-09-07 05:46:00 1662529560 2.1317 2022-09-07 05:44:45 1662529485 2.1301 2022-09-07 05:44:00 1662529440 2.1244 2022-09-07 05:42:45 1662529365 2.1268 2022-09-07 05:42:00 1662529320 2.1327 2022-09-07 05:41:00 1662529260 2.1396 2022-09-07 05:40:00 1662529200 2.1416 2022-09-07 05:39:00 1662529140 2.1446 2022-09-07 05:38:00 1662529080 2.1475 2022-09-07 05:37:00 1662529020 2.1475 2022-09-07 05:36:00 1662528960 2.1419 2022-09-07 05:35:00 1662528900 2.1330 2022-09-07 05:34:00 1662528840 2.1365 2022-09-07 05:33:00 1662528780 2.1326 2022-09-07 05:32:00 1662528720 2.1214 2022-09-07 05:31:00 1662528660 2.1259 2022-09-07 05:30:00 1662528600 2.1300 2022-09-07 05:29:00 1662528540 2.1396 2022-09-07 05:27:45 1662528465 2.1406 2022-09-07 05:26:45 1662528405 2.1321 2022-09-07 05:25:45 1662528345 2.1358 2022-09-07 05:24:45 1662528285 2.1385 2022-09-07 05:23:45 1662528225 2.1360 2022-09-07 05:23:00 1662528180 2.1356 2022-09-07 05:21:45 1662528105 2.1346 2022-09-07 05:21:00 1662528060 2.1339 2022-09-07 05:19:45 1662527985 2.1436 2022-09-07 05:19:00 1662527940 2.1465 2022-09-07 05:17:45 1662527865 2.1405 2022-09-07 05:17:00 1662527820 2.1433 2022-09-07 05:16:00 1662527760 2.1434 2022-09-07 05:15:00 1662527700 2.1358 2022-09-07 05:14:00 1662527640 2.1344 2022-09-07 05:13:00 1662527580 2.1339 2022-09-07 05:12:00 1662527520 2.1354 2022-09-07 05:11:00 1662527460 2.1326 2022-09-07 05:10:00 1662527400 2.1297 2022-09-07 05:09:00 1662527340 2.1274 2022-09-07 05:08:00 1662527280 2.1257 2022-09-07 05:07:00 1662527220 2.1245 2022-09-07 05:06:00 1662527160 2.1303 2022-09-07 05:05:00 1662527100 2.1229 2022-09-07 05:04:00 1662527040 2.1247 2022-09-07 05:03:00 1662526980 2.1250 2022-09-07 05:02:00 1662526920 2.1254 2022-09-07 05:01:00 1662526860 2.1313 2022-09-07 05:00:00 1662526800 2.1396 2022-09-07 04:58:45 1662526725 2.1368 2022-09-07 04:58:00 1662526680 2.1372 2022-09-07 04:56:45 1662526605 2.1348 2022-09-07 04:56:00 1662526560 2.1286 2022-09-07 04:54:45 1662526485 2.1316 2022-09-07 04:54:00 1662526440 2.1404 2022-09-07 04:52:45 1662526365 2.1519 2022-09-07 04:52:00 1662526320 2.1498 2022-09-07 04:50:45 1662526245 2.1451 2022-09-07 04:50:00 1662526200 2.1480 2022-09-07 04:49:00 1662526140 2.1460 2022-09-07 04:48:00 1662526080 2.1419 2022-09-07 04:47:00 1662526020 2.1351 2022-09-07 04:46:00 1662525960 2.1277 2022-09-07 04:45:00 1662525900 2.1232 2022-09-07 04:44:00 1662525840 2.1283 2022-09-07 04:43:00 1662525780 2.1359 2022-09-07 04:42:00 1662525720 2.1431 2022-09-07 04:41:00 1662525660 2.1470 2022-09-07 04:40:00 1662525600 2.1352 2022-09-07 04:39:00 1662525540 2.1331 2022-09-07 04:38:00 1662525480 2.1287 2022-09-07 04:37:00 1662525420 2.1368 2022-09-07 04:36:00 1662525360 2.1396 2022-09-07 04:35:00 1662525300 2.1451 2022-09-07 04:34:00 1662525240 2.1421 2022-09-07 04:33:00 1662525180 2.1489 2022-09-07 04:32:00 1662525120 2.1600 2022-09-07 04:31:00 1662525060 2.1470 2022-09-07 04:30:00 1662525000 2.1424 2022-09-07 04:29:00 1662524940 2.1415 2022-09-07 04:27:45 1662524865 2.1303 2022-09-07 04:26:45 1662524805 2.1222 2022-09-07 04:25:45 1662524745 2.1229 2022-09-07 04:25:00 1662524700 2.1303 2022-09-07 04:23:45 1662524625 2.1309 2022-09-07 04:23:00 1662524580 2.1311 2022-09-07 04:21:45 1662524505 2.1241 2022-09-07 04:21:00 1662524460 2.1307 2022-09-07 04:19:45 1662524385 2.1270 2022-09-07 04:19:00 1662524340 2.1268 2022-09-07 04:17:45 1662524265 2.1388 2022-09-07 04:17:00 1662524220 2.1461 2022-09-07 04:16:00 1662524160 2.1411 2022-09-07 04:15:00 1662524100 2.1273 2022-09-07 04:14:00 1662524040 2.1249 2022-09-07 04:13:00 1662523980 2.1228 2022-09-07 04:12:00 1662523920 2.1207 2022-09-07 04:11:00 1662523860 2.1220 2022-09-07 04:10:00 1662523800 2.1240 2022-09-07 04:09:00 1662523740 2.1266 2022-09-07 04:08:00 1662523680 2.1285 2022-09-07 04:07:00 1662523620 2.1316 2022-09-07 04:06:00 1662523560 2.1307 2022-09-07 04:05:00 1662523500 2.1286 2022-09-07 04:04:00 1662523440 2.1373 2022-09-07 04:03:00 1662523380 2.1482 2022-09-07 04:02:00 1662523320 2.1467 2022-09-07 04:01:00 1662523260 2.1491 2022-09-07 04:00:00 1662523200 2.1488 2022-09-07 03:59:00 1662523140 2.1461 2022-09-07 03:58:00 1662523080 2.1423 2022-09-07 03:56:45 1662523005 2.1292 2022-09-07 03:55:45 1662522945 2.1295 2022-09-07 03:54:45 1662522885 2.1334 2022-09-07 03:53:45 1662522825 2.1335 2022-09-07 03:52:45 1662522765 2.1374 2022-09-07 03:51:45 1662522705 2.1392 2022-09-07 03:50:45 1662522645 2.1357 2022-09-07 03:50:00 1662522600 2.1301 2022-09-07 03:48:45 1662522525 2.1258 2022-09-07 03:48:00 1662522480 2.1212 2022-09-07 03:46:45 1662522405 2.1262 2022-09-07 03:46:00 1662522360 2.1281 2022-09-07 03:44:45 1662522285 2.1279 2022-09-07 03:44:00 1662522240 2.1351 2022-09-07 03:42:45 1662522165 2.1430 2022-09-07 03:42:00 1662522120 2.1492 2022-09-07 03:41:00 1662522060 2.1541 2022-09-07 03:40:00 1662522000 2.1501 2022-09-07 03:39:00 1662521940 2.1354 2022-09-07 03:38:00 1662521880 2.1310 2022-09-07 03:37:00 1662521820 2.1319 2022-09-07 03:36:00 1662521760 2.1400 2022-09-07 03:35:00 1662521700 2.1388 2022-09-07 03:34:00 1662521640 2.1462 2022-09-07 03:33:00 1662521580 2.1425 2022-09-07 03:32:00 1662521520 2.1440 2022-09-07 03:31:00 1662521460 2.1422 2022-09-07 03:30:00 1662521400 2.1447 2022-09-07 03:29:00 1662521340 2.1327 2022-09-07 03:27:45 1662521265 2.1230 2022-09-07 03:26:45 1662521205 2.1240 2022-09-07 03:25:45 1662521145 2.1379 2022-09-07 03:25:00 1662521100 2.1381 2022-09-07 03:23:45 1662521025 2.1347 2022-09-07 03:23:00 1662520980 2.1390 2022-09-07 03:21:45 1662520905 2.1386 2022-09-07 03:21:00 1662520860 2.1386 2022-09-07 03:19:45 1662520785 2.1410 2022-09-07 03:19:00 1662520740 2.1443 2022-09-07 03:17:45 1662520665 2.1552 2022-09-07 03:17:00 1662520620 2.1529 2022-09-07 03:16:00 1662520560 2.1395 2022-09-07 03:15:00 1662520500 2.1345 2022-09-07 03:14:00 1662520440 2.1273 2022-09-07 03:13:00 1662520380 2.1256 2022-09-07 03:12:00 1662520320 2.1312 2022-09-07 03:11:00 1662520260 2.1393 2022-09-07 03:10:00 1662520200 2.1295 2022-09-07 03:09:00 1662520140 2.1290 2022-09-07 03:08:00 1662520080 2.1373 2022-09-07 03:07:00 1662520020 2.1409 2022-09-07 03:06:00 1662519960 2.1397 2022-09-07 03:05:00 1662519900 2.1412 2022-09-07 03:04:00 1662519840 2.1469 2022-09-07 03:03:00 1662519780 2.1386 2022-09-07 03:02:00 1662519720 2.1369 2022-09-07 03:01:00 1662519660 2.1379 2022-09-07 03:00:00 1662519600 2.1445 2022-09-07 02:58:45 1662519525 2.1554 2022-09-07 02:57:45 1662519465 2.1499 2022-09-07 02:56:45 1662519405 2.1417 2022-09-07 02:55:45 1662519345 2.1342 2022-09-07 02:55:00 1662519300 2.1339 2022-09-07 02:53:45 1662519225 2.1290 2022-09-07 02:53:00 1662519180 2.1273 2022-09-07 02:51:45 1662519105 2.1278 2022-09-07 02:51:00 1662519060 2.1334 2022-09-07 02:49:45 1662518985 2.1431 2022-09-07 02:49:00 1662518940 2.1524 2022-09-07 02:47:45 1662518865 2.1405 2022-09-07 02:47:00 1662518820 2.1338 2022-09-07 02:45:45 1662518745 2.1297 2022-09-07 02:45:00 1662518700 2.1268 2022-09-07 02:43:45 1662518625 2.1417 2022-09-07 02:43:00 1662518580 2.1305 2022-09-07 02:42:00 1662518520 2.1261 2022-09-07 02:41:00 1662518460 2.1217 2022-09-07 02:40:00 1662518400 2.1255 2022-09-07 02:39:00 1662518340 2.1415 2022-09-07 02:38:00 1662518280 2.1454 2022-09-07 02:37:00 1662518220 2.1433 2022-09-07 02:36:00 1662518160 2.1460 2022-09-07 02:35:00 1662518100 2.1535 2022-09-07 02:34:00 1662518040 2.1445 2022-09-07 02:33:00 1662517980 2.1269 2022-09-07 02:32:00 1662517920 2.1221 2022-09-07 02:31:00 1662517860 2.1316 2022-09-07 02:29:45 1662517785 2.1422 2022-09-07 02:28:45 1662517725 2.1499 2022-09-07 02:27:45 1662517665 2.1458 2022-09-07 02:26:45 1662517605 2.1458 2022-09-07 02:25:45 1662517545 2.1456 2022-09-07 02:24:45 1662517485 2.1415 2022-09-07 02:23:45 1662517425 2.1364 2022-09-07 02:23:00 1662517380 2.1329 2022-09-07 02:21:45 1662517305 2.1474 2022-09-07 02:21:00 1662517260 2.1559 2022-09-07 02:20:00 1662517200 2.1594 2022-09-07 02:18:45 1662517125 2.1502 2022-09-07 02:18:00 1662517080 2.1431 2022-09-07 02:16:45 1662517005 2.1255 2022-09-07 02:16:00 1662516960 2.1231 2022-09-07 02:14:45 1662516885 2.1175 2022-09-07 02:14:00 1662516840 2.1118 2022-09-07 02:12:45 1662516765 2.1120 2022-09-07 02:12:00 1662516720 2.1184 2022-09-07 02:11:00 1662516660 2.1333 2022-09-07 02:10:00 1662516600 2.1341 2022-09-07 02:09:00 1662516540 2.1211 2022-09-07 02:08:00 1662516480 2.1208 2022-09-07 02:07:00 1662516420 2.1225 2022-09-07 02:06:00 1662516360 2.1249 2022-09-07 02:05:00 1662516300 2.1398 2022-09-07 02:04:00 1662516240 2.1556 2022-09-07 02:03:00 1662516180 2.1626 2022-09-07 02:02:00 1662516120 2.1640 2022-09-07 02:01:00 1662516060 2.1509 2022-09-07 02:00:00 1662516000 2.1390 2022-09-07 01:59:00 1662515940 2.1356 2022-09-07 01:58:00 1662515880 2.1400 2022-09-07 01:56:45 1662515805 2.1347 2022-09-07 01:55:45 1662515745 2.1288 2022-09-07 01:54:45 1662515685 2.1297 2022-09-07 01:54:00 1662515640 2.1323 2022-09-07 01:52:45 1662515565 2.1388 2022-09-07 01:52:00 1662515520 2.1427 2022-09-07 01:50:45 1662515445 2.1493 2022-09-07 01:50:00 1662515400 2.1438 2022-09-07 01:48:45 1662515325 2.1265 2022-09-07 01:48:00 1662515280 2.1196 2022-09-07 01:47:00 1662515220 2.1139 2022-09-07 01:46:00 1662515160 2.1060 2022-09-07 01:44:45 1662515085 2.1178 2022-09-07 01:44:00 1662515040 2.1365 2022-09-07 01:43:00 1662514980 2.1382 2022-09-07 01:42:00 1662514920 2.1334 2022-09-07 01:41:00 1662514860 2.1274 2022-09-07 01:40:00 1662514800 2.1284 2022-09-07 01:39:00 1662514740 2.1289 2022-09-07 01:38:00 1662514680 2.1339 2022-09-07 01:37:00 1662514620 2.1408 2022-09-07 01:36:00 1662514560 2.1458 2022-09-07 01:35:00 1662514500 2.1454 2022-09-07 01:34:00 1662514440 2.1336 2022-09-07 01:33:00 1662514380 2.1290 2022-09-07 01:32:00 1662514320 2.1248 2022-09-07 01:31:00 1662514260 2.1304 2022-09-07 01:30:00 1662514200 2.1303 2022-09-07 01:29:00 1662514140 2.1284 2022-09-07 01:28:00 1662514080 2.1286 2022-09-07 01:27:00 1662514020 2.1436 2022-09-07 01:26:00 1662513960 2.1414 2022-09-07 01:24:59 1662513899 2.1360 2022-09-07 01:23:59 1662513839 2.1319 2022-09-07 01:22:59 1662513779 2.1337 2022-09-07 01:21:59 1662513719 2.1313 2022-09-07 01:20:59 1662513659 2.1333 2022-09-07 01:19:59 1662513599 2.1346 2022-09-07 01:18:59 1662513539 2.1371 2022-09-07 01:17:59 1662513479 2.1400 2022-09-07 01:16:59 1662513419 2.1427 2022-09-07 01:15:59 1662513359 2.1411 2022-09-07 01:14:59 1662513299 2.1437 2022-09-07 01:13:59 1662513239 2.1393 2022-09-07 01:12:59 1662513179 2.1310 2022-09-07 01:11:59 1662513119 2.1267 2022-09-07 01:10:59 1662513059 2.1291 2022-09-07 01:09:59 1662512999 2.1407 2022-09-07 01:08:59 1662512939 2.1493 2022-09-07 01:07:59 1662512879 2.1491 2022-09-07 01:06:59 1662512819 2.1465 2022-09-07 01:05:59 1662512759 2.1386 2022-09-07 01:04:59 1662512699 2.1370 2022-09-07 01:03:59 1662512639 2.1280 2022-09-07 01:02:59 1662512579 2.1206 2022-09-07 01:01:59 1662512519 2.1170 2022-09-07 01:00:59 1662512459 2.1160 2022-09-07 00:59:59 1662512399 2.1270 2022-09-07 00:58:59 1662512339 2.1341 2022-09-07 00:57:59 1662512279 2.1386 2022-09-07 00:56:59 1662512219 2.1440 2022-09-07 00:55:59 1662512159 2.1461 2022-09-07 00:54:59 1662512099 2.1486 2022-09-07 00:53:59 1662512039 2.1441 2022-09-07 00:52:59 1662511979 2.1371 2022-09-07 00:51:59 1662511919 2.1361 2022-09-07 00:50:59 1662511859 2.1445 2022-09-07 00:49:59 1662511799 2.1407 2022-09-07 00:48:59 1662511739 2.1366 2022-09-07 00:47:59 1662511679 2.1324 2022-09-07 00:46:59 1662511619 2.1316 2022-09-07 00:45:59 1662511559 2.1287 2022-09-07 00:44:59 1662511499 2.1337 2022-09-07 00:43:59 1662511439 2.1344 2022-09-07 00:42:59 1662511379 2.1334 2022-09-07 00:41:59 1662511319 2.1344 2022-09-07 00:40:59 1662511259 2.1301 2022-09-07 00:39:59 1662511199 2.1359 2022-09-07 00:38:59 1662511139 2.1406 2022-09-07 00:37:59 1662511079 2.1392 2022-09-07 00:36:59 1662511019 2.1349 2022-09-07 00:35:59 1662510959 2.1364 2022-09-07 00:34:59 1662510899 2.1323 2022-09-07 00:33:59 1662510839 2.1321 2022-09-07 00:32:59 1662510779 2.1311 2022-09-07 00:31:59 1662510719 2.1355 2022-09-07 00:30:59 1662510659 2.1362 2022-09-07 00:29:59 1662510599 2.1348 2022-09-07 00:28:59 1662510539 2.1366 2022-09-07 00:27:59 1662510479 2.1335 2022-09-07 00:26:59 1662510419 2.1317 2022-09-07 00:25:59 1662510359 2.1315 2022-09-07 00:25:00 1662510300 2.1247 2022-09-07 00:23:59 1662510239 2.1334 2022-09-07 00:22:59 1662510179 2.1241 2022-09-07 00:21:59 1662510119 2.1177 2022-09-07 00:20:59 1662510059 2.1195 2022-09-07 00:19:59 1662509999 2.1341 2022-09-07 00:18:59 1662509939 2.1401 2022-09-07 00:17:59 1662509879 2.1379 2022-09-07 00:16:59 1662509819 2.1335 2022-09-07 00:15:59 1662509759 2.1325 2022-09-07 00:14:59 1662509699 2.1331 2022-09-07 00:13:59 1662509639 2.1314 2022-09-07 00:12:59 1662509579 2.1316 2022-09-07 00:11:59 1662509519 2.1351 2022-09-07 00:10:59 1662509459 2.1340 2022-09-07 00:09:59 1662509399 2.1334 2022-09-07 00:08:59 1662509339 2.1338 2022-09-07 00:07:59 1662509279 2.1372 2022-09-07 00:06:59 1662509219 2.1376 2022-09-07 00:05:59 1662509159 2.1284 2022-09-07 00:04:59 1662509099 2.1304 2022-09-07 00:03:59 1662509039 2.1406 2022-09-07 00:02:59 1662508979 2.1414 2022-09-07 00:01:59 1662508919 2.1389 2022-09-07 00:00:59 1662508859 2.1430